Fiverr International Ltd (FVRR) Exchange: NYSE
Data as of April 24, 2024
$20.48 ($0.37) 1.84%
Fiverr International Ltd - Daily Information
Click for more stock information on Fiverr International Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $20.09 |
| Previous Close | $20.48 |
| High | $20.73 |
| Low | $20.04 |
| Adjusted Open | $20.09 |
| Previous Adjusted Close | $20.48 |
| Adjusted High | $20.73 |
| Adjusted Low | $20.04 |
About Fiverr International Ltd (FVRR)
Fiverr International Ltd. no par value
Invest in Fiverr International Ltd (FVRR)
Historical Stock Data for Fiverr International Ltd (FVRR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $20.09 | $20.73 | $20.04 | $20.48 | $20.48 | 979,919 |
| 2024-04-15 | $20.06 | $21.68 | $20.01 | $20.11 | $20.11 | 2,028,908 |
| 2024-04-12 | $20.50 | $20.74 | $19.74 | $20.06 | $20.06 | 968,781 |
| 2024-04-11 | $20.48 | $21.58 | $20.32 | $20.75 | $20.75 | 3,162,304 |
| 2024-04-10 | $19.45 | $19.51 | $18.83 | $19.22 | $19.22 | 1,307,908 |
| 2024-04-09 | $19.76 | $20.34 | $19.75 | $20.05 | $20.05 | 955,111 |
| 2024-04-08 | $19.93 | $20.08 | $19.65 | $19.74 | $19.74 | 786,813 |
| 2024-04-05 | $19.94 | $20.18 | $19.60 | $19.73 | $19.73 | 862,987 |
| 2024-04-04 | $21.07 | $21.32 | $20.04 | $20.05 | $20.05 | 830,000 |
| 2024-04-03 | $20.73 | $20.96 | $20.25 | $20.79 | $20.79 | 704,174 |
| 2024-04-02 | $20.55 | $20.96 | $19.85 | $20.73 | $20.73 | 1,146,336 |
| 2024-04-01 | $21.12 | $21.49 | $20.75 | $20.81 | $20.81 | 719,279 |
| 2024-03-28 | $21.24 | $21.60 | $21.00 | $21.07 | $21.07 | 1,376,645 |
| 2024-03-27 | $21.04 | $21.37 | $20.65 | $21.24 | $21.24 | 1,191,768 |
| 2024-03-26 | $21.76 | $21.88 | $20.90 | $20.93 | $20.93 | 990,093 |
| 2024-03-25 | $21.69 | $22.17 | $21.42 | $21.52 | $21.52 | 797,974 |
| 2024-03-22 | $22.64 | $22.79 | $21.55 | $21.63 | $21.63 | 1,195,518 |
| 2024-03-21 | $22.94 | $23.23 | $22.67 | $22.81 | $22.81 | 562,347 |
| 2024-03-20 | $21.86 | $22.96 | $21.80 | $22.80 | $22.80 | 752,545 |
| 2024-03-19 | $21.57 | $22.00 | $21.30 | $21.80 | $21.80 | 584,989 |
| 2024-03-18 | $21.37 | $22.13 | $21.13 | $22.04 | $22.04 | 767,871 |
| 2024-03-15 | $21.85 | $22.05 | $21.14 | $21.37 | $21.37 | 843,445 |
| 2024-03-14 | $22.63 | $22.69 | $21.75 | $21.81 | $21.81 | 766,509 |
| 2024-03-13 | $22.40 | $23.17 | $22.40 | $22.70 | $22.70 | 542,409 |
| 2024-03-12 | $22.58 | $22.82 | $22.07 | $22.67 | $22.67 | 678,107 |
| 2024-03-11 | $22.56 | $23.04 | $22.40 | $22.48 | $22.48 | 504,412 |
| 2024-03-08 | $22.50 | $23.08 | $22.27 | $22.66 | $22.66 | 815,902 |
| 2024-03-07 | $22.21 | $22.43 | $22.02 | $22.23 | $22.23 | 721,000 |
| 2024-03-06 | $22.36 | $22.48 | $21.96 | $22.16 | $22.16 | 700,393 |
| 2024-03-05 | $22.42 | $22.72 | $21.94 | $22.00 | $22.00 | 683,616 |
| 2024-03-04 | $23.14 | $23.20 | $22.26 | $22.81 | $22.81 | 772,744 |
| 2024-03-01 | $23.52 | $23.64 | $22.75 | $23.15 | $23.15 | 946,558 |
| 2024-02-29 | $23.19 | $23.69 | $23.13 | $23.60 | $23.60 | 1,205,274 |
| 2024-02-28 | $22.86 | $23.27 | $22.66 | $22.87 | $22.87 | 883,396 |
| 2024-02-27 | $23.57 | $23.83 | $22.60 | $23.29 | $23.29 | 1,146,383 |
| 2024-02-26 | $23.00 | $24.20 | $22.87 | $23.31 | $23.31 | 1,393,474 |
| 2024-02-23 | $22.25 | $23.45 | $22.00 | $23.17 | $23.17 | 1,920,101 |
| 2024-02-22 | $22.75 | $24.00 | $21.85 | $22.21 | $22.21 | 5,503,444 |
| 2024-02-21 | $26.11 | $26.32 | $25.61 | $25.89 | $25.89 | 1,645,295 |
| 2024-02-20 | $27.49 | $27.79 | $26.49 | $26.51 | $26.51 | 1,271,314 |
| 2024-02-16 | $28.87 | $29.20 | $27.54 | $27.80 | $27.80 | 814,110 |
| 2024-02-15 | $30.71 | $30.89 | $29.22 | $29.44 | $29.44 | 1,005,369 |
| 2024-02-14 | $28.75 | $30.17 | $28.32 | $30.07 | $30.07 | 1,197,195 |
| 2024-02-13 | $28.80 | $29.39 | $27.80 | $28.01 | $28.01 | 1,074,130 |
| 2024-02-12 | $29.30 | $31.61 | $29.30 | $30.50 | $30.50 | 1,316,095 |
| 2024-02-09 | $28.38 | $29.72 | $28.29 | $29.27 | $29.27 | 1,225,108 |
| 2024-02-08 | $27.38 | $28.36 | $27.15 | $27.76 | $27.76 | 682,402 |
| 2024-02-07 | $27.64 | $27.99 | $26.85 | $27.46 | $27.46 | 624,853 |
| 2024-02-06 | $26.64 | $27.59 | $26.41 | $27.52 | $27.52 | 604,206 |
| 2024-02-05 | $27.31 | $27.37 | $26.24 | $26.53 | $26.53 | 1,014,617 |
| 2024-02-02 | $27.14 | $27.82 | $25.96 | $27.64 | $27.64 | 773,651 |
| 2024-02-01 | $27.36 | $27.58 | $26.11 | $27.27 | $27.27 | 559,233 |
| 2024-01-31 | $27.84 | $28.32 | $26.84 | $26.92 | $26.92 | 666,820 |
| 2024-01-30 | $28.59 | $28.70 | $27.75 | $28.19 | $28.19 | 642,261 |
| 2024-01-29 | $26.59 | $28.79 | $26.56 | $28.76 | $28.76 | 986,474 |
| 2024-01-26 | $26.62 | $27.20 | $26.41 | $26.51 | $26.51 | 524,616 |
| 2024-01-25 | $27.18 | $27.40 | $26.12 | $26.36 | $26.36 | 597,241 |
| 2024-01-24 | $28.30 | $28.45 | $26.83 | $26.84 | $26.84 | 786,882 |
| 2024-01-23 | $28.91 | $29.20 | $27.26 | $27.84 | $27.84 | 1,012,502 |
| 2024-01-22 | $26.43 | $28.46 | $26.40 | $28.39 | $28.39 | 1,164,252 |
| 2024-01-19 | $26.79 | $27.36 | $25.83 | $26.00 | $26.00 | 1,282,202 |
| 2024-01-18 | $25.25 | $25.38 | $24.44 | $24.70 | $24.70 | 426,419 |
| 2024-01-17 | $24.56 | $24.98 | $24.38 | $24.92 | $24.92 | 566,688 |
| 2024-01-16 | $25.10 | $25.29 | $24.45 | $25.16 | $25.16 | 723,604 |
| 2024-01-12 | $25.82 | $26.51 | $25.15 | $25.17 | $25.17 | 1,021,241 |
| 2024-01-11 | $26.25 | $26.58 | $25.31 | $25.71 | $25.71 | 729,651 |
| 2024-01-10 | $26.94 | $26.94 | $26.06 | $26.34 | $26.34 | 569,601 |
| 2024-01-09 | $27.74 | $28.40 | $26.88 | $26.94 | $26.94 | 667,964 |
| 2024-01-08 | $26.00 | $27.97 | $25.88 | $27.70 | $27.70 | 927,879 |
| 2024-01-05 | $25.59 | $26.34 | $25.20 | $26.04 | $26.04 | 682,053 |
| 2024-01-04 | $25.19 | $26.03 | $24.83 | $25.69 | $25.69 | 735,718 |
| 2024-01-03 | $25.54 | $25.90 | $24.95 | $25.10 | $25.10 | 925,375 |
| 2024-01-02 | $27.00 | $27.00 | $26.02 | $26.20 | $26.20 | 742,372 |
| 2023-12-29 | $27.90 | $28.98 | $27.15 | $27.22 | $27.22 | 1,051,884 |
| 2023-12-28 | $27.81 | $28.46 | $27.62 | $28.07 | $28.07 | 811,633 |
| 2023-12-27 | $28.00 | $28.10 | $27.44 | $27.95 | $27.95 | 1,049,489 |
| 2023-12-26 | $28.38 | $28.71 | $28.09 | $28.17 | $28.17 | 579,076 |
| 2023-12-22 | $28.08 | $28.50 | $27.78 | $28.21 | $28.21 | 523,245 |
| 2023-12-21 | $28.03 | $28.53 | $27.61 | $28.07 | $28.07 | 641,245 |
| 2023-12-20 | $27.96 | $28.76 | $27.20 | $27.43 | $27.43 | 869,280 |
| 2023-12-19 | $28.28 | $28.44 | $27.14 | $28.06 | $28.06 | 1,022,958 |
| 2023-12-18 | $28.21 | $28.70 | $27.80 | $27.99 | $27.99 | 874,137 |
| 2023-12-15 | $29.38 | $29.50 | $28.03 | $28.21 | $28.21 | 655,581 |
| 2023-12-14 | $28.99 | $30.57 | $28.67 | $28.90 | $28.90 | 1,352,270 |
| 2023-12-13 | $26.50 | $27.99 | $25.88 | $27.91 | $27.91 | 732,299 |
| 2023-12-12 | $27.02 | $27.13 | $26.29 | $26.53 | $26.53 | 488,768 |
| 2023-12-11 | $26.45 | $27.55 | $26.45 | $27.13 | $27.13 | 573,037 |
| 2023-12-08 | $26.36 | $27.05 | $26.32 | $26.66 | $26.66 | 510,362 |
| 2023-12-07 | $26.59 | $26.76 | $26.20 | $26.49 | $26.49 | 399,932 |
| 2023-12-06 | $26.51 | $27.19 | $26.15 | $26.64 | $26.64 | 523,175 |
| 2023-12-05 | $27.02 | $27.02 | $25.55 | $26.09 | $26.09 | 1,085,167 |
| 2023-12-04 | $27.28 | $27.99 | $26.90 | $27.16 | $27.16 | 866,583 |
| 2023-12-01 | $26.00 | $27.39 | $25.61 | $27.33 | $27.33 | 1,059,971 |
| 2023-11-30 | $26.36 | $26.52 | $25.50 | $26.09 | $26.09 | 985,597 |
| 2023-11-29 | $24.60 | $26.53 | $24.60 | $25.89 | $25.89 | 1,389,974 |
| 2023-11-28 | $23.33 | $24.22 | $23.10 | $24.22 | $24.22 | 619,772 |
| 2023-11-27 | $22.90 | $23.87 | $22.67 | $23.50 | $23.50 | 725,408 |
| 2023-11-24 | $23.03 | $23.22 | $22.74 | $22.86 | $22.86 | 246,802 |
| 2023-11-22 | $23.00 | $23.54 | $22.96 | $23.01 | $23.01 | 546,868 |
| 2023-11-21 | $23.58 | $23.64 | $22.37 | $22.66 | $22.66 | 717,602 |
| 2023-11-20 | $23.82 | $24.43 | $23.56 | $23.98 | $23.98 | 546,937 |
| 2023-11-17 | $23.73 | $24.08 | $23.26 | $23.85 | $23.85 | 583,090 |
| 2023-11-16 | $24.50 | $24.73 | $23.50 | $23.65 | $23.65 | 652,783 |
| 2023-11-15 | $23.55 | $25.09 | $23.20 | $24.75 | $24.75 | 1,163,824 |
| 2023-11-14 | $22.45 | $23.47 | $22.18 | $23.27 | $23.27 | 806,579 |
| 2023-11-13 | $21.55 | $21.94 | $20.96 | $21.61 | $21.61 | 844,872 |
| 2023-11-10 | $22.58 | $22.59 | $21.67 | $21.85 | $21.85 | 992,838 |
| 2023-11-09 | $22.04 | $24.46 | $21.90 | $22.80 | $22.80 | 2,068,944 |
| 2023-11-08 | $24.81 | $25.19 | $23.90 | $24.08 | $24.08 | 2,696,830 |
| 2023-11-07 | $21.83 | $24.51 | $21.83 | $24.05 | $24.05 | 1,338,524 |
| 2023-11-06 | $22.40 | $22.58 | $21.55 | $21.66 | $21.66 | 902,487 |
| 2023-11-03 | $21.70 | $22.76 | $21.58 | $22.22 | $22.22 | 1,252,097 |
| 2023-11-02 | $20.75 | $21.48 | $20.68 | $21.33 | $21.33 | 1,126,629 |
| 2023-11-01 | $21.05 | $21.16 | $20.04 | $20.50 | $20.50 | 894,426 |
| 2023-10-31 | $21.22 | $21.42 | $20.84 | $21.17 | $21.17 | 566,241 |
| 2023-10-30 | $21.58 | $21.73 | $21.04 | $21.11 | $21.11 | 632,854 |
| 2023-10-27 | $22.55 | $22.57 | $21.06 | $21.24 | $21.24 | 766,353 |
| 2023-10-26 | $22.30 | $22.58 | $21.83 | $22.20 | $22.20 | 474,733 |
| 2023-10-25 | $23.78 | $23.78 | $22.15 | $22.15 | $22.15 | 564,596 |
| 2023-10-24 | $23.65 | $24.55 | $23.65 | $24.06 | $24.06 | 509,550 |
| 2023-10-23 | $22.27 | $23.48 | $22.06 | $23.18 | $23.18 | 600,164 |
| 2023-10-20 | $23.60 | $23.93 | $22.49 | $22.55 | $22.55 | 692,335 |
| 2023-10-19 | $23.73 | $24.65 | $23.41 | $23.98 | $23.98 | 426,569 |
| 2023-10-18 | $24.31 | $24.52 | $23.80 | $23.82 | $23.82 | 468,750 |
| 2023-10-17 | $23.96 | $25.37 | $23.93 | $24.63 | $24.63 | 377,469 |
| 2023-10-16 | $24.16 | $24.54 | $23.85 | $24.31 | $24.31 | 594,523 |
| 2023-10-13 | $24.87 | $24.96 | $23.79 | $24.05 | $24.05 | 578,470 |
| 2023-10-12 | $26.07 | $26.07 | $24.99 | $25.04 | $25.04 | 521,675 |
| 2023-10-11 | $25.80 | $26.30 | $25.65 | $26.12 | $26.12 | 568,138 |
| 2023-10-10 | $24.41 | $26.06 | $24.27 | $25.64 | $25.64 | 1,116,769 |
| 2023-10-09 | $24.36 | $24.46 | $23.45 | $23.87 | $23.87 | 744,783 |
| 2023-10-06 | $23.60 | $24.62 | $23.35 | $24.59 | $24.59 | 890,458 |
| 2023-10-05 | $24.59 | $24.59 | $23.78 | $23.99 | $23.99 | 781,857 |
| 2023-10-04 | $24.82 | $25.18 | $24.22 | $24.75 | $24.75 | 759,452 |
| 2023-10-03 | $24.69 | $25.75 | $24.09 | $24.16 | $24.16 | 939,024 |
| 2023-10-02 | $24.29 | $24.62 | $23.86 | $24.05 | $24.05 | 404,182 |
| 2023-09-29 | $24.20 | $24.79 | $23.86 | $24.47 | $24.47 | 685,655 |
| 2023-09-28 | $23.50 | $24.11 | $23.15 | $23.81 | $23.81 | 441,716 |
| 2023-09-27 | $24.18 | $24.27 | $23.05 | $23.47 | $23.47 | 593,630 |
| 2023-09-26 | $23.80 | $24.12 | $23.72 | $23.85 | $23.85 | 582,381 |
| 2023-09-25 | $23.98 | $24.29 | $23.64 | $24.05 | $24.05 | 710,556 |
| 2023-09-22 | $24.18 | $24.48 | $23.98 | $24.25 | $24.25 | 783,839 |
| 2023-09-21 | $25.33 | $25.76 | $23.61 | $23.81 | $23.81 | 1,311,062 |
| 2023-09-20 | $26.29 | $26.75 | $25.82 | $25.90 | $25.90 | 566,039 |
| 2023-09-19 | $26.09 | $26.46 | $25.85 | $26.14 | $26.14 | 758,398 |
| 2023-09-18 | $27.44 | $27.92 | $26.21 | $26.23 | $26.23 | 1,288,643 |
| 2023-09-15 | $29.16 | $29.49 | $27.75 | $28.04 | $28.04 | 531,852 |
| 2023-09-14 | $28.23 | $29.24 | $28.08 | $29.18 | $29.18 | 835,260 |
| 2023-09-13 | $28.15 | $28.31 | $27.57 | $28.09 | $28.09 | 568,357 |
| 2023-09-12 | $28.08 | $28.87 | $28.00 | $28.28 | $28.28 | 766,324 |
| 2023-09-11 | $29.50 | $29.59 | $28.28 | $28.44 | $28.44 | 441,480 |
| 2023-09-08 | $29.10 | $29.47 | $28.35 | $29.15 | $29.15 | 701,023 |
| 2023-09-07 | $28.87 | $29.74 | $27.99 | $29.27 | $29.27 | 656,768 |
| 2023-09-06 | $29.28 | $29.99 | $28.80 | $29.81 | $29.81 | 801,316 |
| 2023-09-05 | $27.99 | $29.62 | $27.98 | $29.39 | $29.39 | 563,435 |
| 2023-09-01 | $28.30 | $28.75 | $27.74 | $28.09 | $28.09 | 361,210 |
| 2023-08-31 | $28.41 | $28.85 | $28.10 | $28.15 | $28.15 | 325,424 |
| 2023-08-30 | $27.97 | $28.37 | $27.52 | $28.36 | $28.36 | 423,601 |
| 2023-08-29 | $27.16 | $28.11 | $26.86 | $28.10 | $28.10 | 377,876 |
| 2023-08-28 | $27.75 | $27.75 | $26.81 | $27.05 | $27.05 | 454,587 |
| 2023-08-25 | $27.54 | $27.91 | $27.30 | $27.58 | $27.58 | 449,487 |
| 2023-08-24 | $28.50 | $28.70 | $27.52 | $27.59 | $27.59 | 408,550 |
| 2023-08-23 | $27.34 | $28.45 | $27.08 | $28.29 | $28.29 | 387,233 |
| 2023-08-22 | $27.24 | $27.60 | $26.66 | $27.45 | $27.45 | 453,916 |
| 2023-08-21 | $27.93 | $28.00 | $26.88 | $27.07 | $27.07 | 597,203 |
| 2023-08-18 | $27.64 | $28.37 | $27.46 | $28.10 | $28.10 | 342,114 |
| 2023-08-17 | $28.60 | $28.80 | $28.05 | $28.23 | $28.23 | 551,910 |
| 2023-08-16 | $29.10 | $29.27 | $28.52 | $28.52 | $28.52 | 572,899 |
| 2023-08-15 | $29.21 | $30.18 | $28.80 | $29.59 | $29.59 | 509,966 |
| 2023-08-14 | $29.24 | $29.78 | $28.82 | $29.64 | $29.64 | 430,910 |
| 2023-08-11 | $29.36 | $30.14 | $29.18 | $29.70 | $29.70 | 649,895 |
| 2023-08-10 | $30.49 | $31.39 | $29.85 | $30.20 | $30.20 | 1,154,184 |
| 2023-08-09 | $31.03 | $31.19 | $29.80 | $29.99 | $29.99 | 730,368 |
| 2023-08-08 | $30.96 | $31.33 | $30.19 | $31.09 | $31.09 | 723,694 |
| 2023-08-07 | $32.00 | $32.14 | $30.84 | $31.79 | $31.79 | 778,238 |
| 2023-08-04 | $34.00 | $34.49 | $31.36 | $31.86 | $31.86 | 1,553,967 |
| 2023-08-03 | $31.00 | $34.36 | $30.54 | $33.60 | $33.60 | 2,426,429 |
| 2023-08-02 | $28.64 | $28.86 | $27.76 | $28.55 | $28.55 | 969,865 |
| 2023-08-01 | $29.89 | $29.90 | $28.85 | $29.51 | $29.51 | 635,818 |
| 2023-07-31 | $29.43 | $30.44 | $29.34 | $30.14 | $30.14 | 732,453 |
| 2023-07-28 | $28.28 | $29.08 | $28.06 | $29.07 | $29.07 | 647,609 |
| 2023-07-27 | $29.69 | $29.88 | $27.45 | $27.59 | $27.59 | 711,443 |
| 2023-07-26 | $28.43 | $29.39 | $28.34 | $29.27 | $29.27 | 440,131 |
| 2023-07-25 | $28.62 | $29.38 | $28.55 | $28.60 | $28.60 | 491,409 |
| 2023-07-24 | $29.33 | $29.69 | $28.38 | $28.53 | $28.53 | 538,835 |
| 2023-07-21 | $29.67 | $30.00 | $28.95 | $29.31 | $29.31 | 695,480 |
| 2023-07-20 | $30.58 | $31.35 | $29.32 | $29.38 | $29.38 | 1,085,285 |
| 2023-07-19 | $31.45 | $32.11 | $30.60 | $30.92 | $30.92 | 944,920 |
| 2023-07-18 | $30.74 | $31.52 | $30.42 | $30.85 | $30.85 | 1,010,152 |
| 2023-07-17 | $29.25 | $30.74 | $28.89 | $30.47 | $30.47 | 877,090 |
| 2023-07-14 | $30.09 | $30.47 | $29.13 | $29.30 | $29.30 | 953,536 |
| 2023-07-13 | $28.50 | $30.58 | $28.50 | $30.35 | $30.35 | 1,514,514 |
| 2023-07-12 | $28.27 | $28.48 | $27.59 | $28.20 | $28.20 | 889,700 |
| 2023-07-11 | $26.29 | $27.53 | $26.10 | $27.47 | $27.47 | 791,189 |
| 2023-07-10 | $25.25 | $26.29 | $25.12 | $26.08 | $26.08 | 588,259 |
| 2023-07-07 | $25.14 | $25.70 | $24.93 | $25.41 | $25.41 | 1,003,885 |
| 2023-07-06 | $25.79 | $25.79 | $24.58 | $24.95 | $24.95 | 1,078,859 |
| 2023-07-05 | $27.10 | $27.26 | $26.22 | $26.49 | $26.49 | 1,180,663 |
| 2023-07-03 | $26.29 | $27.33 | $26.29 | $27.28 | $27.28 | 510,374 |
| 2023-06-30 | $26.09 | $26.64 | $25.80 | $26.01 | $26.01 | 695,083 |
| 2023-06-29 | $26.00 | $26.13 | $25.45 | $25.63 | $25.63 | 606,784 |
| 2023-06-28 | $25.67 | $26.11 | $25.46 | $25.90 | $25.90 | 472,935 |
| 2023-06-27 | $25.49 | $26.34 | $24.90 | $25.64 | $25.64 | 905,452 |
| 2023-06-26 | $26.03 | $26.35 | $25.08 | $25.21 | $25.21 | 915,459 |
| 2023-06-23 | $26.45 | $26.76 | $25.88 | $26.04 | $26.04 | 859,460 |
| 2023-06-22 | $27.20 | $27.30 | $26.65 | $26.70 | $26.70 | 707,708 |
| 2023-06-21 | $27.60 | $27.85 | $26.81 | $27.40 | $27.40 | 695,341 |
| 2023-06-20 | $28.99 | $29.41 | $27.55 | $27.98 | $27.98 | 722,938 |
| 2023-06-16 | $30.19 | $30.25 | $29.18 | $29.22 | $29.22 | 812,286 |
| 2023-06-15 | $28.62 | $30.15 | $28.35 | $29.89 | $29.89 | 887,614 |
| 2023-06-14 | $30.60 | $30.63 | $28.51 | $29.12 | $29.12 | 984,133 |
| 2023-06-13 | $29.40 | $30.64 | $28.60 | $30.59 | $30.59 | 1,056,742 |
| 2023-06-12 | $27.77 | $28.95 | $27.61 | $28.95 | $28.95 | 775,129 |
| 2023-06-09 | $27.99 | $28.84 | $27.60 | $27.64 | $27.64 | 606,827 |
| 2023-06-08 | $28.47 | $28.52 | $27.57 | $27.69 | $27.69 | 545,807 |
| 2023-06-07 | $28.80 | $29.22 | $28.14 | $28.59 | $28.59 | 741,475 |
| 2023-06-06 | $27.01 | $29.09 | $26.95 | $28.49 | $28.49 | 899,149 |
| 2023-06-05 | $27.22 | $27.55 | $26.80 | $27.07 | $27.07 | 485,525 |
| 2023-06-02 | $26.90 | $27.60 | $26.12 | $27.15 | $27.15 | 1,291,543 |
| 2023-06-01 | $25.80 | $26.61 | $25.47 | $26.40 | $26.40 | 1,408,191 |
| 2023-05-31 | $26.30 | $26.56 | $25.76 | $26.19 | $26.19 | 1,079,665 |
| 2023-05-30 | $26.98 | $27.19 | $25.82 | $26.38 | $26.38 | 1,237,171 |
| 2023-05-26 | $27.08 | $27.23 | $26.13 | $26.28 | $26.28 | 1,108,107 |
| 2023-05-25 | $28.10 | $28.49 | $26.70 | $26.97 | $26.97 | 684,346 |
| 2023-05-24 | $28.08 | $28.67 | $27.81 | $28.18 | $28.18 | 380,741 |
| 2023-05-23 | $28.59 | $29.57 | $28.28 | $28.46 | $28.46 | 607,204 |
| 2023-05-22 | $27.89 | $29.35 | $27.55 | $28.86 | $28.86 | 571,217 |
| 2023-05-19 | $28.61 | $28.61 | $27.47 | $27.84 | $27.84 | 511,769 |
| 2023-05-18 | $28.19 | $28.77 | $27.94 | $28.40 | $28.40 | 365,129 |
| 2023-05-17 | $28.17 | $28.81 | $27.84 | $28.29 | $28.29 | 428,181 |
| 2023-05-16 | $28.23 | $28.50 | $27.98 | $28.11 | $28.11 | 402,370 |
| 2023-05-15 | $27.86 | $29.05 | $27.76 | $28.60 | $28.60 | 871,629 |
| 2023-05-12 | $28.24 | $30.22 | $27.75 | $27.94 | $27.94 | 831,897 |
| 2023-05-11 | $30.58 | $32.25 | $27.34 | $28.13 | $28.13 | 2,798,616 |
| 2023-05-10 | $28.99 | $29.64 | $28.50 | $28.68 | $28.68 | 1,195,869 |
| 2023-05-09 | $27.63 | $28.79 | $27.33 | $28.78 | $28.78 | 730,746 |
| 2023-05-08 | $27.22 | $28.69 | $27.12 | $28.05 | $28.05 | 1,040,114 |
| 2023-05-05 | $26.77 | $27.32 | $26.51 | $26.76 | $26.76 | 920,265 |
| 2023-05-04 | $26.99 | $27.48 | $26.20 | $26.39 | $26.39 | 1,626,266 |
| 2023-05-03 | $31.01 | $31.44 | $26.70 | $27.92 | $27.92 | 4,142,582 |
| 2023-05-02 | $36.14 | $36.33 | $30.68 | $30.91 | $30.91 | 1,242,661 |
| 2023-05-01 | $36.25 | $36.88 | $35.84 | $36.20 | $36.20 | 356,124 |
| 2023-04-28 | $34.68 | $36.87 | $34.68 | $36.52 | $36.52 | 652,982 |
| 2023-04-27 | $33.94 | $35.56 | $33.77 | $35.00 | $35.00 | 474,916 |
| 2023-04-26 | $34.19 | $34.49 | $33.12 | $33.29 | $33.29 | 348,247 |
| 2023-04-25 | $35.45 | $35.71 | $33.71 | $33.83 | $33.83 | 402,841 |
| 2023-04-24 | $36.77 | $37.18 | $35.30 | $35.77 | $35.77 | 470,024 |
| 2023-04-21 | $35.77 | $37.01 | $35.51 | $36.77 | $36.77 | 582,080 |
| 2023-04-20 | $35.13 | $36.49 | $35.10 | $35.67 | $35.67 | 446,248 |
| 2023-04-19 | $35.06 | $36.22 | $35.00 | $35.75 | $35.75 | 341,272 |
| 2023-04-18 | $36.22 | $36.32 | $35.64 | $35.81 | $35.81 | 374,432 |
| 2023-04-17 | $35.80 | $36.37 | $35.58 | $35.74 | $35.74 | 322,242 |
| 2023-04-14 | $35.67 | $36.19 | $35.41 | $35.79 | $35.79 | 364,678 |
| 2023-04-13 | $35.43 | $36.64 | $35.06 | $35.80 | $35.80 | 381,618 |
| 2023-04-12 | $36.23 | $36.75 | $34.65 | $34.83 | $34.83 | 589,204 |
| 2023-04-11 | $35.12 | $35.79 | $34.87 | $35.43 | $35.43 | 527,050 |
| 2023-04-10 | $35.11 | $35.37 | $34.31 | $35.05 | $35.05 | 435,014 |
| 2023-04-06 | $33.85 | $34.89 | $32.88 | $34.53 | $34.53 | 481,216 |
| 2023-04-05 | $34.39 | $34.64 | $33.37 | $34.03 | $34.03 | 1,395,029 |
| 2023-04-04 | $34.39 | $35.10 | $33.80 | $34.82 | $34.82 | 447,974 |
| 2023-04-03 | $34.24 | $34.85 | $33.55 | $34.26 | $34.26 | 331,876 |
| 2023-03-31 | $34.29 | $35.88 | $33.99 | $34.92 | $34.92 | 547,074 |
| 2023-03-30 | $33.69 | $33.91 | $32.74 | $33.90 | $33.90 | 557,099 |
| 2023-03-29 | $33.67 | $33.87 | $32.96 | $33.24 | $33.24 | 329,306 |
| 2023-03-28 | $33.48 | $33.54 | $32.80 | $33.23 | $33.23 | 458,642 |
| 2023-03-27 | $34.64 | $34.67 | $32.89 | $33.57 | $33.57 | 402,447 |
| 2023-03-24 | $34.08 | $35.04 | $33.59 | $34.18 | $34.18 | 402,151 |
| 2023-03-23 | $34.28 | $35.40 | $33.82 | $34.31 | $34.31 | 432,574 |
| 2023-03-22 | $34.17 | $34.99 | $33.56 | $33.85 | $33.85 | 433,796 |
| 2023-03-21 | $33.53 | $34.43 | $33.45 | $34.25 | $34.25 | 419,912 |
| 2023-03-20 | $33.01 | $33.31 | $32.15 | $32.87 | $32.87 | 393,425 |
| 2023-03-17 | $34.79 | $35.15 | $33.13 | $33.24 | $33.24 | 479,116 |
| 2023-03-16 | $34.07 | $35.52 | $33.15 | $35.20 | $35.20 | 557,151 |
| 2023-03-15 | $33.64 | $34.11 | $32.86 | $34.05 | $34.05 | 553,023 |
| 2023-03-14 | $35.80 | $36.19 | $34.16 | $34.58 | $34.58 | 518,215 |
| 2023-03-13 | $34.00 | $35.10 | $32.95 | $34.47 | $34.47 | 643,844 |
| 2023-03-10 | $36.10 | $36.41 | $34.22 | $34.62 | $34.62 | 564,853 |
| 2023-03-09 | $38.29 | $38.42 | $36.16 | $36.38 | $36.38 | 501,089 |
| 2023-03-08 | $39.04 | $39.14 | $38.13 | $38.33 | $38.33 | 346,448 |
| 2023-03-07 | $39.20 | $40.18 | $38.60 | $39.21 | $39.21 | 349,204 |
| 2023-03-06 | $40.60 | $41.22 | $39.12 | $39.12 | $39.12 | 436,848 |
| 2023-03-03 | $39.28 | $40.82 | $39.28 | $40.52 | $40.52 | 429,502 |
| 2023-03-02 | $38.49 | $39.59 | $38.30 | $39.15 | $39.15 | 427,188 |
| 2023-03-01 | $39.82 | $39.95 | $39.14 | $39.21 | $39.21 | 508,254 |
| 2023-02-28 | $39.38 | $40.48 | $39.23 | $39.61 | $39.61 | 459,519 |
| 2023-02-27 | $40.50 | $40.60 | $39.31 | $39.54 | $39.54 | 402,885 |
| 2023-02-24 | $41.49 | $41.99 | $39.68 | $39.98 | $39.98 | 730,057 |
| 2023-02-23 | $46.24 | $46.25 | $41.25 | $42.43 | $42.43 | 1,284,474 |
| 2023-02-22 | $43.97 | $46.88 | $42.49 | $44.89 | $44.89 | 2,742,870 |
| 2023-02-21 | $38.59 | $39.01 | $37.74 | $37.77 | $37.77 | 965,592 |
| 2023-02-17 | $39.61 | $39.67 | $38.50 | $39.35 | $39.35 | 569,846 |
| 2023-02-16 | $40.85 | $42.73 | $39.81 | $39.95 | $39.95 | 845,261 |
| 2023-02-15 | $39.76 | $42.81 | $39.69 | $42.64 | $42.64 | 664,242 |
| 2023-02-14 | $38.47 | $40.11 | $37.76 | $39.43 | $39.43 | 336,943 |
| 2023-02-13 | $39.13 | $39.49 | $38.25 | $38.85 | $38.85 | 425,494 |
| 2023-02-10 | $40.00 | $40.44 | $38.86 | $39.08 | $39.08 | 339,201 |
| 2023-02-09 | $43.77 | $44.29 | $40.61 | $40.64 | $40.64 | 547,849 |
| 2023-02-08 | $44.59 | $45.29 | $42.88 | $43.09 | $43.09 | 382,006 |
| 2023-02-07 | $44.35 | $44.85 | $42.85 | $44.62 | $44.62 | 566,648 |
| 2023-02-06 | $43.29 | $44.98 | $42.62 | $44.35 | $44.35 | 609,420 |
| 2023-02-03 | $44.82 | $47.15 | $43.54 | $43.98 | $43.98 | 1,033,675 |
| 2023-02-02 | $40.35 | $47.66 | $40.35 | $46.71 | $46.71 | 2,311,792 |
| 2023-02-01 | $36.92 | $39.54 | $36.74 | $39.20 | $39.20 | 815,846 |
| 2023-01-31 | $35.32 | $37.25 | $35.22 | $37.09 | $37.09 | 502,744 |
| 2023-01-30 | $36.50 | $36.95 | $35.10 | $35.11 | $35.11 | 496,512 |
| 2023-01-27 | $34.88 | $37.79 | $34.82 | $37.26 | $37.26 | 570,355 |
| 2023-01-26 | $36.40 | $36.55 | $33.77 | $34.80 | $34.80 | 568,104 |
| 2023-01-25 | $35.47 | $36.25 | $34.75 | $35.32 | $35.32 | 482,800 |
| 2023-01-24 | $36.01 | $37.04 | $35.54 | $36.68 | $36.68 | 490,780 |
| 2023-01-23 | $34.10 | $36.10 | $34.04 | $36.01 | $36.01 | 646,558 |
| 2023-01-20 | $33.11 | $34.10 | $33.01 | $33.93 | $33.93 | 610,587 |
| 2023-01-19 | $33.00 | $33.48 | $32.61 | $32.90 | $32.90 | 492,069 |
| 2023-01-18 | $34.90 | $35.25 | $33.19 | $33.28 | $33.28 | 506,252 |
| 2023-01-17 | $32.99 | $34.39 | $32.53 | $34.19 | $34.19 | 522,435 |
| 2023-01-13 | $33.00 | $33.99 | $32.78 | $33.24 | $33.24 | 373,436 |
| 2023-01-12 | $33.00 | $33.69 | $31.50 | $33.50 | $33.50 | 616,377 |
| 2023-01-11 | $31.00 | $32.63 | $30.51 | $32.63 | $32.63 | 562,277 |
| 2023-01-10 | $29.78 | $30.85 | $29.56 | $30.64 | $30.64 | 421,741 |
| 2023-01-09 | $29.74 | $30.42 | $29.44 | $29.54 | $29.54 | 696,455 |
| 2023-01-06 | $29.18 | $29.29 | $28.01 | $29.03 | $29.03 | 435,913 |
| 2023-01-05 | $29.49 | $29.74 | $28.78 | $29.35 | $29.35 | 381,958 |
| 2023-01-04 | $29.44 | $30.23 | $28.58 | $29.92 | $29.92 | 701,879 |
| 2023-01-03 | $29.99 | $30.37 | $28.48 | $28.67 | $28.67 | 513,048 |
| 2022-12-30 | $28.25 | $29.56 | $28.13 | $29.14 | $29.14 | 499,546 |
| 2022-12-29 | $28.50 | $29.47 | $28.28 | $28.97 | $28.97 | 621,826 |
| 2022-12-28 | $28.45 | $28.71 | $27.31 | $28.04 | $28.04 | 548,196 |
| 2022-12-27 | $28.80 | $28.90 | $27.80 | $28.70 | $28.70 | 509,830 |
| 2022-12-23 | $29.64 | $29.71 | $28.83 | $29.25 | $29.25 | 297,045 |
| 2022-12-22 | $29.46 | $29.96 | $29.00 | $29.91 | $29.91 | 411,208 |
| 2022-12-21 | $29.80 | $30.40 | $29.35 | $30.06 | $30.06 | 354,839 |
| 2022-12-20 | $29.20 | $30.03 | $29.08 | $29.73 | $29.73 | 396,914 |
| 2022-12-19 | $30.03 | $30.23 | $29.27 | $29.55 | $29.55 | 488,861 |
| 2022-12-16 | $30.80 | $31.27 | $29.59 | $29.92 | $29.92 | 469,727 |
| 2022-12-15 | $32.24 | $32.46 | $30.55 | $30.88 | $30.88 | 691,228 |
| 2022-12-14 | $31.75 | $33.53 | $31.50 | $32.91 | $32.91 | 680,221 |
| 2022-12-13 | $34.03 | $34.40 | $31.41 | $31.72 | $31.72 | 715,160 |
| 2022-12-12 | $30.45 | $31.85 | $30.26 | $31.13 | $31.13 | 574,219 |
| 2022-12-09 | $30.71 | $31.74 | $30.41 | $30.95 | $30.95 | 303,243 |
| 2022-12-08 | $31.01 | $32.25 | $30.08 | $31.35 | $31.35 | 313,278 |
| 2022-12-07 | $31.10 | $31.67 | $30.54 | $30.85 | $30.85 | 422,833 |
| 2022-12-06 | $32.32 | $32.48 | $30.90 | $31.60 | $31.60 | 592,909 |
| 2022-12-05 | $33.40 | $33.86 | $32.04 | $32.28 | $32.28 | 573,744 |
| 2022-12-02 | $34.00 | $34.99 | $33.68 | $33.86 | $33.86 | 623,919 |
| 2022-12-01 | $35.42 | $36.59 | $34.77 | $35.36 | $35.36 | 565,904 |
| 2022-11-30 | $33.04 | $35.22 | $32.78 | $35.17 | $35.17 | 617,036 |
| 2022-11-29 | $34.35 | $35.37 | $33.05 | $33.13 | $33.13 | 326,258 |
| 2022-11-28 | $34.76 | $35.69 | $33.94 | $34.19 | $34.19 | 452,578 |
| 2022-11-25 | $35.35 | $35.59 | $34.70 | $35.09 | $35.09 | 208,780 |
| 2022-11-23 | $34.67 | $35.82 | $33.94 | $35.74 | $35.74 | 518,330 |
| 2022-11-22 | $34.78 | $35.08 | $33.61 | $34.61 | $34.61 | 476,103 |
| 2022-11-21 | $36.60 | $36.78 | $34.55 | $34.98 | $34.98 | 510,570 |
| 2022-11-18 | $39.16 | $39.73 | $36.63 | $37.15 | $37.15 | 535,958 |
| 2022-11-17 | $37.13 | $39.05 | $36.64 | $38.50 | $38.50 | 578,206 |
| 2022-11-16 | $38.83 | $40.41 | $38.06 | $38.56 | $38.56 | 1,074,925 |
| 2022-11-15 | $38.40 | $41.48 | $38.40 | $39.84 | $39.84 | 1,213,333 |
| 2022-11-14 | $38.39 | $39.20 | $36.57 | $36.72 | $36.72 | 806,252 |
| 2022-11-11 | $36.30 | $39.34 | $35.65 | $38.99 | $38.99 | 1,213,381 |
| 2022-11-10 | $32.99 | $36.02 | $31.73 | $35.95 | $35.95 | 1,180,889 |
| 2022-11-09 | $31.83 | $33.05 | $30.00 | $30.65 | $30.65 | 1,987,954 |
| 2022-11-08 | $27.49 | $28.62 | $26.63 | $28.42 | $28.42 | 1,386,048 |
| 2022-11-07 | $27.93 | $28.23 | $26.16 | $27.35 | $27.35 | 652,870 |
| 2022-11-04 | $28.80 | $28.87 | $26.65 | $27.55 | $27.55 | 575,520 |
| 2022-11-03 | $28.00 | $29.59 | $27.65 | $28.30 | $28.30 | 445,760 |
| 2022-11-02 | $30.76 | $30.91 | $28.50 | $28.56 | $28.56 | 592,286 |
| 2022-11-01 | $31.89 | $32.50 | $30.48 | $30.75 | $30.75 | 411,281 |
| 2022-10-31 | $31.23 | $31.52 | $30.56 | $30.95 | $30.95 | 452,750 |
| 2022-10-28 | $30.73 | $31.55 | $29.84 | $31.51 | $31.51 | 417,354 |
| 2022-10-27 | $30.42 | $31.59 | $30.27 | $30.73 | $30.73 | 659,176 |
| 2022-10-26 | $29.53 | $31.70 | $28.96 | $30.27 | $30.27 | 545,872 |
| 2022-10-25 | $28.97 | $30.66 | $28.97 | $30.15 | $30.15 | 648,007 |
| 2022-10-24 | $28.41 | $28.72 | $26.70 | $28.62 | $28.62 | 574,963 |
| 2022-10-21 | $27.21 | $28.57 | $26.66 | $28.49 | $28.49 | 509,032 |
| 2022-10-20 | $27.09 | $28.80 | $27.08 | $27.56 | $27.56 | 434,730 |
| 2022-10-19 | $28.13 | $28.30 | $26.75 | $27.00 | $27.00 | 621,730 |
| 2022-10-18 | $29.25 | $29.88 | $28.07 | $28.72 | $28.72 | 445,309 |
| 2022-10-17 | $27.27 | $29.08 | $27.27 | $28.05 | $28.05 | 597,823 |
| 2022-10-14 | $28.54 | $28.98 | $26.40 | $26.46 | $26.46 | 468,567 |
| 2022-10-13 | $27.51 | $28.73 | $26.25 | $27.86 | $27.86 | 1,354,082 |
| 2022-10-12 | $29.05 | $29.66 | $28.04 | $29.00 | $29.00 | 423,327 |
| 2022-10-11 | $29.16 | $30.15 | $28.21 | $28.93 | $28.93 | 589,323 |
| 2022-10-10 | $30.42 | $30.54 | $28.91 | $29.61 | $29.61 | 513,355 |
| 2022-10-07 | $31.63 | $31.63 | $29.92 | $30.49 | $30.49 | 489,921 |
| 2022-10-06 | $32.31 | $33.24 | $31.74 | $32.44 | $32.44 | 332,200 |
| 2022-10-05 | $32.15 | $32.69 | $31.17 | $32.44 | $32.44 | 409,932 |
| 2022-10-04 | $31.90 | $32.80 | $31.30 | $32.67 | $32.67 | 700,119 |
| 2022-10-03 | $30.60 | $31.11 | $30.21 | $30.60 | $30.60 | 576,279 |
| 2022-09-30 | $30.38 | $31.93 | $30.17 | $30.59 | $30.59 | 695,475 |
| 2022-09-29 | $31.00 | $31.35 | $29.93 | $30.46 | $30.46 | 634,410 |
| 2022-09-28 | $30.76 | $32.06 | $30.76 | $31.98 | $31.98 | 609,148 |
| 2022-09-27 | $31.94 | $32.42 | $29.99 | $30.76 | $30.76 | 567,949 |
| 2022-09-26 | $30.66 | $32.81 | $30.66 | $31.02 | $31.02 | 817,940 |
| 2022-09-23 | $29.31 | $30.92 | $29.31 | $30.77 | $30.77 | 812,852 |
| 2022-09-22 | $31.22 | $31.56 | $29.43 | $29.93 | $29.93 | 619,023 |
| 2022-09-21 | $31.44 | $33.57 | $30.97 | $31.57 | $31.57 | 885,527 |
| 2022-09-20 | $32.00 | $32.48 | $31.04 | $31.13 | $31.13 | 493,268 |
| 2022-09-19 | $32.10 | $32.69 | $31.61 | $32.32 | $32.32 | 563,137 |
| 2022-09-16 | $33.20 | $33.80 | $32.35 | $32.41 | $32.41 | 563,157 |
| 2022-09-15 | $34.54 | $35.70 | $33.91 | $34.29 | $34.29 | 364,587 |
| 2022-09-14 | $34.85 | $35.21 | $33.70 | $34.64 | $34.64 | 436,882 |
| 2022-09-13 | $34.91 | $35.50 | $34.19 | $34.98 | $34.98 | 793,884 |
| 2022-09-12 | $37.00 | $38.11 | $36.81 | $37.16 | $37.16 | 559,072 |
| 2022-09-09 | $35.10 | $36.81 | $35.10 | $36.67 | $36.67 | 589,006 |
| 2022-09-08 | $33.76 | $34.81 | $33.52 | $34.38 | $34.38 | 335,909 |
| 2022-09-07 | $33.20 | $34.57 | $32.85 | $34.45 | $34.45 | 493,665 |
| 2022-09-06 | $33.92 | $34.24 | $32.93 | $33.50 | $33.50 | 460,979 |
| 2022-09-02 | $35.09 | $35.18 | $33.58 | $33.92 | $33.92 | 468,509 |
| 2022-09-01 | $34.00 | $34.29 | $32.15 | $34.26 | $34.26 | 558,885 |
| 2022-08-31 | $35.50 | $36.11 | $34.24 | $34.58 | $34.58 | 476,831 |
| 2022-08-30 | $35.72 | $36.61 | $34.17 | $35.04 | $35.04 | 589,742 |
| 2022-08-29 | $35.42 | $37.36 | $35.17 | $35.32 | $35.32 | 471,396 |
| 2022-08-26 | $39.44 | $39.44 | $35.81 | $36.12 | $36.12 | 585,519 |
| 2022-08-25 | $38.16 | $39.90 | $38.16 | $38.99 | $38.99 | 1,031,218 |
| 2022-08-24 | $35.77 | $38.42 | $35.77 | $37.31 | $37.31 | 702,097 |
| 2022-08-23 | $35.51 | $36.10 | $34.88 | $35.44 | $35.44 | 653,374 |
| 2022-08-22 | $35.01 | $36.47 | $34.81 | $35.56 | $35.56 | 664,875 |
| 2022-08-19 | $38.50 | $38.59 | $35.86 | $36.30 | $36.30 | 903,922 |
| 2022-08-18 | $38.76 | $39.88 | $37.56 | $39.70 | $39.70 | 568,881 |
| 2022-08-17 | $40.15 | $40.50 | $38.61 | $38.97 | $38.97 | 813,599 |
| 2022-08-16 | $41.45 | $42.76 | $39.78 | $41.80 | $41.80 | 1,040,197 |
| 2022-08-15 | $42.30 | $43.77 | $41.21 | $41.88 | $41.88 | 605,647 |
| 2022-08-12 | $41.59 | $42.65 | $40.68 | $42.60 | $42.60 | 664,028 |
| 2022-08-11 | $43.05 | $45.75 | $40.68 | $40.87 | $40.87 | 872,835 |
| 2022-08-10 | $41.28 | $42.30 | $40.01 | $41.82 | $41.82 | 736,777 |
| 2022-08-09 | $42.00 | $42.00 | $38.65 | $39.36 | $39.36 | 987,984 |
| 2022-08-08 | $40.38 | $42.77 | $40.10 | $42.58 | $42.58 | 1,180,150 |
| 2022-08-05 | $39.35 | $42.20 | $38.60 | $40.05 | $40.05 | 978,969 |
| 2022-08-04 | $34.39 | $44.02 | $34.34 | $40.24 | $40.24 | 3,540,461 |
| 2022-08-03 | $35.55 | $37.46 | $35.28 | $37.07 | $37.07 | 1,828,936 |
| 2022-08-02 | $31.80 | $35.21 | $31.75 | $34.70 | $34.70 | 1,375,719 |
| 2022-08-01 | $32.08 | $32.93 | $30.80 | $32.35 | $32.35 | 1,081,359 |
| 2022-07-29 | $32.00 | $32.71 | $31.05 | $32.08 | $32.08 | 1,181,479 |
| 2022-07-28 | $34.15 | $35.63 | $31.52 | $32.41 | $32.41 | 1,643,347 |
| 2022-07-27 | $33.61 | $34.75 | $33.12 | $34.51 | $34.51 | 1,029,599 |
| 2022-07-26 | $35.20 | $35.33 | $32.56 | $32.83 | $32.83 | 843,686 |
| 2022-07-25 | $36.81 | $36.90 | $35.27 | $36.42 | $36.42 | 430,105 |
| 2022-07-22 | $39.83 | $40.29 | $36.29 | $37.04 | $37.04 | 574,284 |
| 2022-07-21 | $37.82 | $39.97 | $37.67 | $39.97 | $39.97 | 852,365 |
| 2022-07-20 | $34.51 | $38.28 | $34.32 | $38.00 | $38.00 | 888,404 |
| 2022-07-19 | $33.23 | $34.31 | $32.05 | $34.04 | $34.04 | 730,552 |
| 2022-07-18 | $32.43 | $34.22 | $31.42 | $31.66 | $31.66 | 1,066,004 |
| 2022-07-15 | $31.50 | $32.72 | $30.40 | $31.17 | $31.17 | 832,166 |
| 2022-07-14 | $32.48 | $32.96 | $31.16 | $31.34 | $31.34 | 759,547 |
| 2022-07-13 | $33.00 | $34.77 | $32.17 | $32.97 | $32.97 | 631,659 |
| 2022-07-12 | $35.66 | $36.70 | $34.11 | $34.44 | $34.44 | 562,312 |
| 2022-07-11 | $38.44 | $38.96 | $35.24 | $35.54 | $35.54 | 830,234 |
| 2022-07-08 | $38.32 | $39.68 | $37.88 | $39.24 | $39.24 | 666,375 |
| 2022-07-07 | $36.78 | $39.50 | $36.17 | $39.42 | $39.42 | 807,545 |
| 2022-07-06 | $38.57 | $39.27 | $36.12 | $36.66 | $36.66 | 1,085,775 |
| 2022-07-05 | $34.36 | $38.65 | $33.60 | $38.48 | $38.48 | 749,935 |
| 2022-07-01 | $34.80 | $36.04 | $34.08 | $34.93 | $34.93 | 501,853 |
| 2022-06-30 | $35.29 | $35.39 | $32.70 | $34.39 | $34.39 | 570,376 |
| 2022-06-29 | $35.74 | $36.82 | $34.81 | $36.15 | $36.15 | 537,326 |
| 2022-06-28 | $39.73 | $40.60 | $36.22 | $36.32 | $36.32 | 975,535 |
| 2022-06-27 | $40.18 | $40.68 | $38.20 | $39.56 | $39.56 | 746,382 |
| 2022-06-24 | $38.00 | $39.67 | $37.92 | $39.47 | $39.47 | 623,910 |
| 2022-06-23 | $35.15 | $37.51 | $34.08 | $37.50 | $37.50 | 625,634 |
| 2022-06-22 | $32.54 | $35.30 | $32.30 | $34.79 | $34.79 | 610,627 |
| 2022-06-21 | $34.20 | $35.65 | $33.26 | $33.28 | $33.28 | 787,308 |
| 2022-06-17 | $32.89 | $34.25 | $32.31 | $33.28 | $33.28 | 964,779 |
| 2022-06-16 | $34.37 | $34.60 | $31.73 | $32.64 | $32.64 | 1,064,038 |
| 2022-06-15 | $33.73 | $36.63 | $33.73 | $35.91 | $35.91 | 785,599 |
| 2022-06-14 | $34.63 | $35.20 | $33.03 | $33.76 | $33.76 | 771,819 |
| 2022-06-13 | $35.75 | $36.63 | $33.61 | $34.11 | $34.11 | 855,282 |
| 2022-06-10 | $39.20 | $39.86 | $37.66 | $37.90 | $37.90 | 679,987 |
| 2022-06-09 | $41.15 | $41.84 | $40.20 | $40.43 | $40.43 | 628,824 |
| 2022-06-08 | $41.30 | $43.30 | $41.30 | $41.81 | $41.81 | 522,448 |
| 2022-06-07 | $40.57 | $41.98 | $39.71 | $41.30 | $41.30 | 692,378 |
| 2022-06-06 | $42.99 | $43.90 | $40.07 | $41.75 | $41.75 | 898,785 |
| 2022-06-03 | $42.28 | $43.45 | $41.28 | $41.83 | $41.83 | 817,467 |
| 2022-06-02 | $39.84 | $44.36 | $39.43 | $43.65 | $43.65 | 927,846 |
| 2022-06-01 | $43.04 | $43.74 | $39.93 | $40.32 | $40.32 | 752,716 |
| 2022-05-31 | $42.92 | $44.00 | $41.00 | $42.31 | $42.31 | 3,846,105 |
| 2022-05-27 | $40.25 | $43.08 | $40.25 | $42.95 | $42.95 | 956,308 |
| 2022-05-26 | $37.31 | $40.52 | $37.02 | $39.78 | $39.78 | 924,389 |
| 2022-05-25 | $35.97 | $37.64 | $35.50 | $37.20 | $37.20 | 733,921 |
| 2022-05-24 | $37.66 | $37.66 | $34.83 | $35.89 | $35.89 | 1,053,473 |
| 2022-05-23 | $38.76 | $38.78 | $35.81 | $38.56 | $38.56 | 1,075,624 |
| 2022-05-20 | $40.59 | $41.27 | $37.59 | $38.93 | $38.93 | 979,577 |
| 2022-05-19 | $37.57 | $41.56 | $37.50 | $39.66 | $39.66 | 2,155,463 |
| 2022-05-18 | $40.24 | $41.42 | $37.19 | $37.60 | $37.60 | 2,303,665 |
| 2022-05-17 | $39.00 | $41.95 | $38.07 | $41.68 | $41.68 | 2,271,031 |
| 2022-05-16 | $37.59 | $40.16 | $36.46 | $37.05 | $37.05 | 2,260,648 |
| 2022-05-13 | $35.93 | $39.10 | $35.93 | $38.42 | $38.42 | 2,537,837 |
| 2022-05-12 | $29.27 | $34.69 | $29.27 | $34.46 | $34.46 | 4,097,751 |
| 2022-05-11 | $31.00 | $33.31 | $29.04 | $30.39 | $30.39 | 6,378,294 |
| 2022-05-10 | $44.51 | $45.92 | $38.87 | $40.87 | $40.87 | 2,562,606 |
| 2022-05-09 | $45.50 | $47.03 | $42.00 | $42.87 | $42.87 | 1,340,470 |
| 2022-05-06 | $50.63 | $51.00 | $46.70 | $47.05 | $47.05 | 1,445,401 |
| 2022-05-05 | $56.30 | $56.42 | $50.79 | $51.38 | $51.38 | 1,106,555 |
| 2022-05-04 | $54.25 | $58.19 | $51.45 | $58.13 | $58.13 | 1,116,708 |
| 2022-05-03 | $55.85 | $56.51 | $53.60 | $54.88 | $54.88 | 617,743 |
| 2022-05-02 | $52.14 | $56.63 | $51.24 | $56.27 | $56.27 | 604,637 |
| 2022-04-29 | $54.92 | $57.63 | $53.16 | $53.25 | $53.25 | 780,628 |
| 2022-04-28 | $53.23 | $56.68 | $50.72 | $55.79 | $55.79 | 1,136,106 |
| 2022-04-27 | $53.13 | $54.93 | $51.10 | $51.50 | $51.50 | 667,856 |
| 2022-04-26 | $56.84 | $57.48 | $53.12 | $53.57 | $53.57 | 711,025 |
| 2022-04-25 | $53.95 | $59.39 | $53.88 | $57.89 | $57.89 | 937,063 |
| 2022-04-22 | $55.95 | $58.72 | $53.57 | $54.77 | $54.77 | 797,935 |
| 2022-04-21 | $59.10 | $60.83 | $54.68 | $56.38 | $56.38 | 875,484 |
| 2022-04-20 | $63.48 | $63.53 | $58.29 | $58.37 | $58.37 | 839,487 |
| 2022-04-19 | $60.39 | $65.04 | $60.23 | $63.80 | $63.80 | 767,858 |
| 2022-04-18 | $62.76 | $63.49 | $59.69 | $61.32 | $61.32 | 651,618 |
| 2022-04-14 | $67.29 | $68.18 | $62.79 | $63.75 | $63.75 | 935,342 |
| 2022-04-13 | $66.16 | $68.71 | $65.21 | $67.87 | $67.87 | 556,261 |
| 2022-04-12 | $71.41 | $73.18 | $66.29 | $66.58 | $66.58 | 654,463 |
| 2022-04-11 | $66.47 | $70.70 | $65.23 | $69.49 | $69.49 | 643,695 |
| 2022-04-08 | $68.19 | $69.09 | $66.03 | $67.82 | $67.82 | 777,136 |
| 2022-04-07 | $68.34 | $70.97 | $65.78 | $68.84 | $68.84 | 707,838 |
| 2022-04-06 | $72.00 | $72.62 | $67.30 | $69.26 | $69.26 | 939,149 |
| 2022-04-05 | $80.78 | $80.78 | $73.11 | $74.08 | $74.08 | 795,599 |
| 2022-04-04 | $77.62 | $81.69 | $77.62 | $80.01 | $80.01 | 717,245 |
| 2022-04-01 | $77.50 | $79.71 | $76.16 | $76.95 | $76.95 | 503,611 |
| 2022-03-31 | $78.61 | $81.77 | $75.91 | $76.07 | $76.07 | 752,641 |
| 2022-03-30 | $80.09 | $82.09 | $77.44 | $78.33 | $78.33 | 782,955 |
| 2022-03-29 | $80.00 | $83.18 | $78.30 | $82.37 | $82.37 | 894,359 |
| 2022-03-28 | $73.30 | $78.42 | $73.30 | $77.99 | $77.99 | 794,569 |
| 2022-03-25 | $75.97 | $75.97 | $70.80 | $72.78 | $72.78 | 730,876 |
| 2022-03-24 | $75.00 | $76.20 | $71.29 | $75.91 | $75.91 | 692,228 |
| 2022-03-23 | $74.11 | $79.18 | $71.49 | $74.28 | $74.28 | 733,876 |
| 2022-03-22 | $72.11 | $77.07 | $71.96 | $75.39 | $75.39 | 695,013 |
| 2022-03-21 | $73.47 | $74.50 | $70.21 | $72.19 | $72.19 | 561,005 |
| 2022-03-18 | $66.99 | $74.14 | $66.51 | $74.01 | $74.01 | 942,532 |
| 2022-03-17 | $64.12 | $67.48 | $62.62 | $67.13 | $67.13 | 827,981 |
| 2022-03-16 | $61.25 | $65.21 | $61.15 | $64.65 | $64.65 | 1,194,294 |
| 2022-03-15 | $58.14 | $60.17 | $55.82 | $59.64 | $59.64 | 955,695 |
| 2022-03-14 | $61.56 | $65.28 | $57.67 | $58.34 | $58.34 | 1,252,221 |
| 2022-03-11 | $70.00 | $70.00 | $63.26 | $63.28 | $63.28 | 749,305 |
| 2022-03-10 | $69.71 | $70.18 | $66.46 | $68.19 | $68.19 | 471,650 |
| 2022-03-09 | $71.50 | $72.98 | $70.13 | $71.50 | $71.50 | 578,584 |
| 2022-03-08 | $66.00 | $71.97 | $63.37 | $69.54 | $69.54 | 1,128,656 |
| 2022-03-07 | $70.00 | $72.04 | $65.74 | $66.17 | $66.17 | 1,016,325 |
| 2022-03-04 | $73.47 | $75.56 | $69.28 | $69.78 | $69.78 | 700,395 |
| 2022-03-03 | $78.58 | $79.75 | $72.31 | $73.85 | $73.85 | 875,579 |
| 2022-03-02 | $77.99 | $78.77 | $73.11 | $78.24 | $78.24 | 808,055 |
| 2022-03-01 | $78.35 | $79.64 | $76.23 | $77.44 | $77.44 | 757,534 |
| 2022-02-28 | $75.94 | $79.00 | $71.95 | $78.91 | $78.91 | 968,645 |
| 2022-02-25 | $74.11 | $75.00 | $69.68 | $74.95 | $74.95 | 1,058,073 |
| 2022-02-24 | $62.52 | $73.98 | $61.23 | $73.85 | $73.85 | 1,335,809 |
| 2022-02-23 | $70.26 | $71.95 | $65.21 | $65.63 | $65.63 | 1,093,171 |
| 2022-02-22 | $70.00 | $73.53 | $68.58 | $70.09 | $70.09 | 1,031,743 |
| 2022-02-18 | $77.41 | $78.12 | $68.99 | $70.69 | $70.69 | 2,887,474 |
| 2022-02-17 | $88.99 | $89.91 | $77.50 | $78.46 | $78.46 | 4,883,603 |
| 2022-02-16 | $83.26 | $83.63 | $74.07 | $75.84 | $75.84 | 2,643,405 |
| 2022-02-15 | $84.08 | $85.99 | $81.04 | $84.92 | $84.92 | 963,863 |
| 2022-02-14 | $81.00 | $84.38 | $79.74 | $82.20 | $82.20 | 796,901 |
| 2022-02-11 | $82.16 | $86.60 | $80.22 | $81.03 | $81.03 | 1,195,987 |
| 2022-02-10 | $86.83 | $94.37 | $85.25 | $85.83 | $85.83 | 1,633,980 |
| 2022-02-09 | $85.87 | $88.43 | $83.01 | $88.22 | $88.22 | 949,548 |
| 2022-02-08 | $79.99 | $83.93 | $78.83 | $83.52 | $83.52 | 565,177 |
| 2022-02-07 | $81.68 | $84.88 | $80.23 | $81.01 | $81.01 | 581,229 |
| 2022-02-04 | $79.62 | $84.77 | $79.00 | $81.43 | $81.43 | 950,134 |
| 2022-02-03 | $82.00 | $84.28 | $78.15 | $78.73 | $78.73 | 863,813 |
| 2022-02-02 | $90.28 | $91.00 | $82.39 | $85.81 | $85.81 | 1,052,205 |
| 2022-02-01 | $87.50 | $90.44 | $82.80 | $89.41 | $89.41 | 1,339,394 |
| 2022-01-31 | $74.09 | $85.62 | $73.70 | $85.31 | $85.31 | 1,608,523 |
| 2022-01-28 | $69.32 | $72.99 | $68.00 | $72.59 | $72.59 | 967,194 |
| 2022-01-27 | $75.28 | $75.59 | $69.26 | $69.76 | $69.76 | 1,181,924 |
| 2022-01-26 | $80.78 | $81.68 | $73.03 | $74.22 | $74.22 | 917,820 |
| 2022-01-25 | $79.00 | $82.73 | $75.14 | $77.29 | $77.29 | 1,092,056 |
| 2022-01-24 | $78.16 | $81.61 | $71.00 | $81.56 | $81.56 | 1,846,751 |
| 2022-01-21 | $84.04 | $84.99 | $80.33 | $81.22 | $81.22 | 1,204,575 |
| 2022-01-20 | $84.32 | $87.90 | $83.84 | $83.91 | $83.91 | 1,044,041 |
| 2022-01-19 | $82.92 | $85.74 | $81.08 | $82.50 | $82.50 | 620,134 |
| 2022-01-18 | $83.00 | $85.00 | $80.80 | $81.69 | $81.69 | 1,113,436 |
| 2022-01-14 | $88.09 | $89.69 | $83.30 | $85.15 | $85.15 | 1,047,711 |
| 2022-01-13 | $95.41 | $95.84 | $88.86 | $88.96 | $88.96 | 1,044,159 |
| 2022-01-12 | $99.57 | $101.37 | $89.95 | $92.84 | $92.84 | 1,307,616 |
| 2022-01-11 | $95.36 | $100.69 | $93.36 | $97.23 | $97.23 | 584,824 |
| 2022-01-10 | $96.60 | $96.92 | $91.83 | $95.55 | $95.55 | 1,302,727 |
| 2022-01-07 | $100.22 | $105.50 | $97.99 | $98.61 | $98.61 | 827,153 |
| 2022-01-06 | $93.34 | $103.95 | $93.20 | $101.92 | $101.92 | 1,496,651 |
| 2022-01-05 | $100.44 | $102.77 | $93.95 | $95.01 | $95.01 | 1,136,832 |
| 2022-01-04 | $109.13 | $109.20 | $99.25 | $101.54 | $101.54 | 1,641,150 |
| 2022-01-03 | $115.16 | $117.00 | $109.10 | $109.50 | $109.50 | 913,724 |
| 2021-12-31 | $116.81 | $119.70 | $113.51 | $113.70 | $113.70 | 572,779 |
| 2021-12-30 | $110.09 | $120.79 | $110.00 | $117.57 | $117.57 | 863,718 |
| 2021-12-29 | $112.91 | $113.23 | $108.50 | $111.22 | $111.22 | 828,666 |
| 2021-12-28 | $113.96 | $116.75 | $112.22 | $113.59 | $113.59 | 1,279,113 |
| 2021-12-27 | $117.26 | $119.39 | $114.61 | $115.09 | $115.09 | 723,561 |
| 2021-12-23 | $116.81 | $118.50 | $112.80 | $117.27 | $117.27 | 614,933 |
| 2021-12-22 | $120.33 | $122.02 | $115.61 | $117.86 | $117.86 | 621,139 |
| 2021-12-21 | $114.00 | $121.74 | $112.50 | $121.29 | $121.29 | 618,881 |
| 2021-12-20 | $115.02 | $116.45 | $112.51 | $113.68 | $113.68 | 702,364 |
| 2021-12-17 | $112.25 | $118.94 | $108.19 | $117.70 | $117.70 | 1,124,381 |
| 2021-12-16 | $122.56 | $123.80 | $110.23 | $113.08 | $113.08 | 1,246,195 |
| 2021-12-15 | $118.96 | $121.15 | $110.96 | $120.96 | $120.96 | 1,494,252 |
| 2021-12-14 | $120.00 | $123.66 | $119.70 | $121.12 | $121.12 | 758,834 |
| 2021-12-13 | $126.20 | $131.22 | $121.85 | $123.37 | $123.37 | 921,587 |
| 2021-12-10 | $135.00 | $137.02 | $124.99 | $127.02 | $127.02 | 749,570 |
| 2021-12-09 | $140.80 | $144.10 | $132.52 | $134.58 | $134.58 | 557,421 |
| 2021-12-08 | $139.00 | $143.59 | $135.80 | $140.79 | $140.79 | 641,382 |
| 2021-12-07 | $132.63 | $142.93 | $132.63 | $140.41 | $140.41 | 1,498,164 |
| 2021-12-06 | $120.97 | $127.99 | $117.50 | $127.58 | $127.58 | 1,056,270 |
| 2021-12-03 | $130.78 | $131.03 | $118.75 | $124.69 | $124.69 | 1,705,526 |
| 2021-12-02 | $130.52 | $135.94 | $127.24 | $130.63 | $130.63 | 1,413,857 |
| 2021-12-01 | $143.27 | $143.74 | $131.77 | $131.88 | $131.88 | 1,606,474 |
| 2021-11-30 | $149.00 | $151.26 | $141.29 | $141.62 | $141.62 | 3,798,520 |
| 2021-11-29 | $148.01 | $152.26 | $143.51 | $150.95 | $150.95 | 1,117,913 |
| 2021-11-26 | $152.38 | $154.93 | $146.39 | $147.55 | $147.55 | 726,250 |
| 2021-11-24 | $141.86 | $146.77 | $139.81 | $145.35 | $145.35 | 783,002 |
| 2021-11-23 | $147.70 | $150.20 | $140.17 | $142.63 | $142.63 | 1,112,043 |
| 2021-11-22 | $161.06 | $163.25 | $145.92 | $148.86 | $148.86 | 1,361,112 |
| 2021-11-19 | $166.82 | $171.05 | $161.94 | $162.21 | $162.21 | 837,386 |
| 2021-11-18 | $173.07 | $173.19 | $166.60 | $166.60 | $166.60 | 869,178 |
| 2021-11-17 | $182.00 | $184.60 | $174.01 | $174.27 | $174.27 | 585,530 |
| 2021-11-16 | $182.50 | $185.52 | $179.34 | $181.52 | $181.52 | 526,510 |
| 2021-11-15 | $193.35 | $194.48 | $182.51 | $183.87 | $183.87 | 651,739 |
| 2021-11-12 | $185.42 | $192.52 | $184.26 | $192.45 | $192.45 | 1,051,706 |
| 2021-11-11 | $180.45 | $186.29 | $175.50 | $182.16 | $182.16 | 1,198,663 |
| 2021-11-10 | $191.40 | $197.22 | $173.93 | $176.39 | $176.39 | 3,193,734 |
| 2021-11-09 | $163.20 | $167.01 | $160.75 | $161.00 | $161.00 | 1,855,621 |
| 2021-11-08 | $159.00 | $164.40 | $158.27 | $160.50 | $160.50 | 1,059,181 |
| 2021-11-05 | $164.18 | $165.43 | $155.39 | $158.27 | $158.27 | 1,074,759 |
| 2021-11-04 | $166.00 | $166.62 | $164.01 | $164.10 | $164.10 | 798,050 |
| 2021-11-03 | $168.30 | $168.71 | $164.34 | $165.15 | $165.15 | 741,106 |
| 2021-11-02 | $173.40 | $173.46 | $165.60 | $169.10 | $169.10 | 779,075 |
| 2021-11-01 | $170.14 | $173.60 | $168.59 | $173.35 | $173.35 | 465,908 |
| 2021-10-29 | $172.01 | $174.09 | $169.85 | $170.35 | $170.35 | 552,075 |
| 2021-10-28 | $171.46 | $175.61 | $167.27 | $174.02 | $174.02 | 767,534 |
| 2021-10-27 | $183.99 | $184.16 | $173.81 | $176.95 | $176.95 | 840,260 |
| 2021-10-26 | $188.49 | $194.00 | $183.00 | $184.00 | $184.00 | 455,688 |
| 2021-10-25 | $188.82 | $190.69 | $184.44 | $188.49 | $188.49 | 520,910 |
| 2021-10-22 | $184.75 | $187.14 | $181.37 | $187.00 | $187.00 | 417,155 |
| 2021-10-21 | $186.53 | $190.49 | $184.25 | $185.28 | $185.28 | 912,847 |
| 2021-10-20 | $197.31 | $199.69 | $187.74 | $192.81 | $192.81 | 625,891 |
| 2021-10-19 | $197.12 | $198.02 | $193.60 | $196.03 | $196.03 | 325,266 |
| 2021-10-18 | $193.11 | $196.80 | $190.85 | $195.02 | $195.02 | 423,341 |
| 2021-10-15 | $189.00 | $193.22 | $186.16 | $191.41 | $191.41 | 479,014 |
| 2021-10-14 | $188.48 | $191.34 | $184.65 | $188.28 | $188.28 | 642,145 |
| 2021-10-13 | $179.30 | $186.25 | $179.30 | $185.24 | $185.24 | 475,951 |
| 2021-10-12 | $174.90 | $179.97 | $174.10 | $178.83 | $178.83 | 386,819 |
| 2021-10-11 | $177.15 | $180.69 | $173.50 | $173.76 | $173.76 | 392,832 |
| 2021-10-08 | $183.24 | $185.82 | $175.21 | $177.64 | $177.64 | 520,351 |
| 2021-10-07 | $180.20 | $187.03 | $179.14 | $181.96 | $181.96 | 439,530 |
| 2021-10-06 | $173.35 | $178.98 | $173.30 | $177.61 | $177.61 | 705,282 |
| 2021-10-05 | $177.50 | $179.63 | $172.14 | $175.71 | $175.71 | 605,157 |
| 2021-10-04 | $181.31 | $181.31 | $172.40 | $177.16 | $177.16 | 534,891 |
| 2021-10-01 | $182.67 | $186.08 | $180.02 | $184.22 | $184.22 | 417,550 |
| 2021-09-30 | $178.62 | $185.72 | $177.95 | $182.68 | $182.68 | 490,969 |
| 2021-09-29 | $184.59 | $187.22 | $177.31 | $177.62 | $177.62 | 620,703 |
| 2021-09-28 | $194.99 | $194.99 | $182.27 | $182.64 | $182.64 | 770,057 |
| 2021-09-27 | $200.74 | $201.08 | $191.49 | $198.11 | $198.11 | 555,937 |
| 2021-09-24 | $205.57 | $206.71 | $198.20 | $202.98 | $202.98 | 615,525 |
| 2021-09-23 | $209.46 | $209.74 | $200.29 | $207.95 | $207.95 | 538,821 |
| 2021-09-22 | $204.01 | $210.55 | $202.57 | $207.81 | $207.81 | 508,866 |
| 2021-09-21 | $199.55 | $209.80 | $197.33 | $204.71 | $204.71 | 727,683 |
| 2021-09-20 | $191.00 | $198.00 | $190.56 | $196.33 | $196.33 | 786,352 |
| 2021-09-17 | $196.21 | $201.88 | $195.11 | $200.31 | $200.31 | 890,048 |
| 2021-09-16 | $187.20 | $196.12 | $187.01 | $194.72 | $194.72 | 553,822 |
| 2021-09-15 | $190.77 | $190.77 | $183.38 | $188.69 | $188.69 | 417,996 |
| 2021-09-14 | $188.00 | $193.69 | $188.00 | $189.99 | $189.99 | 482,230 |
| 2021-09-13 | $180.00 | $195.65 | $178.68 | $189.17 | $189.17 | 1,391,541 |
| 2021-09-10 | $184.50 | $186.10 | $180.00 | $180.47 | $180.47 | 526,651 |
| 2021-09-09 | $179.88 | $184.30 | $178.56 | $183.86 | $183.86 | 527,366 |
| 2021-09-08 | $182.00 | $183.39 | $174.43 | $181.44 | $181.44 | 536,137 |
| 2021-09-07 | $184.51 | $186.14 | $181.00 | $182.45 | $182.45 | 414,011 |
| 2021-09-03 | $183.45 | $186.42 | $180.50 | $183.90 | $183.90 | 399,457 |
| 2021-09-02 | $179.64 | $185.50 | $178.51 | $183.05 | $183.05 | 608,706 |
| 2021-09-01 | $179.70 | $183.92 | $178.05 | $178.57 | $178.57 | 412,561 |
| 2021-08-31 | $182.15 | $182.45 | $176.26 | $179.51 | $179.51 | 508,711 |
| 2021-08-30 | $178.15 | $186.74 | $178.15 | $182.94 | $182.94 | 854,995 |
| 2021-08-27 | $177.94 | $179.42 | $175.00 | $178.18 | $178.18 | 596,913 |
| 2021-08-26 | $175.00 | $180.14 | $174.19 | $177.95 | $177.95 | 600,821 |
| 2021-08-25 | $172.28 | $180.75 | $172.00 | $174.65 | $174.65 | 711,311 |
| 2021-08-24 | $165.45 | $173.00 | $165.06 | $172.62 | $172.62 | 577,994 |
| 2021-08-23 | $165.58 | $168.49 | $164.10 | $164.77 | $164.77 | 670,382 |
| 2021-08-20 | $161.70 | $167.60 | $161.22 | $164.33 | $164.33 | 491,625 |
| 2021-08-19 | $159.80 | $165.50 | $158.50 | $161.38 | $161.38 | 582,576 |
| 2021-08-18 | $164.00 | $165.15 | $160.30 | $162.27 | $162.27 | 501,796 |
| 2021-08-17 | $164.00 | $165.50 | $159.50 | $164.16 | $164.16 | 1,044,767 |
| 2021-08-16 | $172.12 | $172.92 | $163.10 | $166.73 | $166.73 | 758,910 |
| 2021-08-13 | $171.99 | $175.25 | $169.31 | $171.56 | $171.56 | 555,113 |
| 2021-08-12 | $170.01 | $173.30 | $168.31 | $172.08 | $172.08 | 531,108 |
| 2021-08-11 | $172.51 | $173.15 | $166.86 | $171.84 | $171.84 | 981,854 |
| 2021-08-10 | $179.55 | $182.95 | $171.55 | $172.27 | $172.27 | 997,092 |
| 2021-08-09 | $168.50 | $182.37 | $165.45 | $178.45 | $178.45 | 1,792,799 |
| 2021-08-06 | $176.76 | $180.00 | $167.60 | $168.52 | $168.52 | 2,728,722 |
| 2021-08-05 | $181.00 | $183.97 | $171.63 | $175.06 | $175.06 | 5,765,216 |
| 2021-08-04 | $230.60 | $238.88 | $229.63 | $230.58 | $230.58 | 545,302 |
| 2021-08-03 | $233.55 | $236.26 | $225.32 | $230.12 | $230.12 | 592,517 |
| 2021-08-02 | $250.33 | $252.00 | $232.68 | $233.64 | $233.64 | 680,923 |
| 2021-07-30 | $248.86 | $250.84 | $238.17 | $248.91 | $248.91 | 690,764 |
| 2021-07-29 | $253.86 | $262.90 | $253.33 | $256.74 | $256.74 | 525,847 |
| 2021-07-28 | $246.17 | $258.90 | $246.01 | $258.60 | $258.60 | 677,197 |
| 2021-07-27 | $240.67 | $247.24 | $229.59 | $244.81 | $244.81 | 826,004 |
| 2021-07-26 | $239.03 | $245.64 | $236.01 | $241.04 | $241.04 | 390,500 |
| 2021-07-23 | $232.91 | $242.68 | $230.45 | $240.80 | $240.80 | 385,659 |
| 2021-07-22 | $235.70 | $238.40 | $227.51 | $232.91 | $232.91 | 337,309 |
| 2021-07-21 | $225.96 | $235.90 | $223.64 | $234.37 | $234.37 | 390,937 |
| 2021-07-20 | $218.90 | $227.16 | $211.15 | $225.96 | $225.96 | 474,088 |
| 2021-07-19 | $200.12 | $219.40 | $197.50 | $217.62 | $217.62 | 613,683 |
| 2021-07-16 | $210.12 | $214.24 | $203.68 | $204.18 | $204.18 | 440,519 |
| 2021-07-15 | $217.09 | $221.64 | $208.15 | $209.79 | $209.79 | 740,098 |
| 2021-07-14 | $231.04 | $232.86 | $214.21 | $216.60 | $216.60 | 669,376 |
| 2021-07-13 | $231.96 | $237.75 | $229.11 | $230.94 | $230.94 | 295,995 |
| 2021-07-12 | $243.81 | $246.18 | $233.55 | $233.80 | $233.80 | 375,985 |
| 2021-07-09 | $236.35 | $242.76 | $234.32 | $240.82 | $240.82 | 244,686 |
| 2021-07-08 | $229.95 | $240.00 | $224.00 | $238.18 | $238.18 | 525,989 |
| 2021-07-07 | $246.14 | $247.74 | $238.53 | $241.05 | $241.05 | 433,606 |
| 2021-07-06 | $241.77 | $250.70 | $239.72 | $241.82 | $241.82 | 486,045 |
| 2021-07-02 | $241.26 | $244.85 | $238.35 | $241.00 | $241.00 | 261,996 |
| 2021-07-01 | $244.74 | $247.71 | $236.37 | $240.06 | $240.06 | 407,603 |
| 2021-06-30 | $247.25 | $247.99 | $240.67 | $242.49 | $242.49 | 618,155 |
| 2021-06-29 | $252.00 | $257.41 | $249.62 | $252.15 | $252.15 | 479,494 |
| 2021-06-28 | $244.90 | $251.92 | $244.90 | $250.62 | $250.62 | 493,886 |
| 2021-06-25 | $247.00 | $248.00 | $233.38 | $243.42 | $243.42 | 580,286 |
| 2021-06-24 | $242.00 | $251.39 | $240.72 | $246.39 | $246.39 | 942,303 |
| 2021-06-23 | $232.02 | $241.84 | $232.02 | $238.00 | $238.00 | 522,148 |
| 2021-06-22 | $228.00 | $233.33 | $227.00 | $230.99 | $230.99 | 659,066 |
| 2021-06-21 | $226.00 | $230.69 | $216.63 | $227.95 | $227.95 | 623,438 |
| 2021-06-18 | $212.00 | $227.31 | $211.79 | $226.69 | $226.69 | 1,210,702 |
| 2021-06-17 | $196.97 | $211.41 | $196.97 | $211.41 | $211.41 | 617,165 |
| 2021-06-16 | $197.99 | $203.00 | $195.15 | $199.48 | $199.48 | 424,963 |
| 2021-06-15 | $205.25 | $206.00 | $197.49 | $197.54 | $197.54 | 385,426 |
| 2021-06-14 | $204.11 | $208.71 | $203.50 | $203.56 | $203.56 | 374,060 |
| 2021-06-11 | $204.42 | $207.11 | $202.57 | $205.39 | $205.39 | 303,907 |
| 2021-06-10 | $203.41 | $205.80 | $200.16 | $203.91 | $203.91 | 317,809 |
| 2021-06-09 | $211.25 | $212.75 | $202.48 | $202.69 | $202.69 | 595,141 |
| 2021-06-08 | $207.04 | $212.44 | $205.49 | $210.24 | $210.24 | 523,617 |
| 2021-06-07 | $197.05 | $205.63 | $194.69 | $204.33 | $204.33 | 369,472 |
| 2021-06-04 | $199.43 | $203.14 | $197.14 | $197.79 | $197.79 | 324,981 |
| 2021-06-03 | $204.28 | $208.53 | $195.70 | $197.54 | $197.54 | 674,521 |
| 2021-06-02 | $204.19 | $209.67 | $203.42 | $208.67 | $208.67 | 413,626 |
| 2021-06-01 | $206.50 | $208.30 | $198.97 | $206.07 | $206.07 | 771,118 |
| 2021-05-28 | $200.11 | $207.03 | $199.11 | $205.31 | $205.31 | 889,805 |
| 2021-05-27 | $193.75 | $202.35 | $188.32 | $197.13 | $197.13 | 973,350 |
| 2021-05-26 | $192.16 | $197.38 | $190.59 | $192.60 | $192.60 | 407,768 |
| 2021-05-25 | $190.82 | $193.65 | $186.66 | $189.70 | $189.70 | 502,854 |
| 2021-05-24 | $185.00 | $191.66 | $182.16 | $189.56 | $189.56 | 654,698 |
| 2021-05-21 | $187.01 | $188.10 | $180.65 | $183.10 | $183.10 | 527,692 |
| 2021-05-20 | $173.79 | $183.92 | $173.00 | $182.26 | $182.26 | 753,546 |
| 2021-05-19 | $164.00 | $171.82 | $163.00 | $171.82 | $171.82 | 511,699 |
| 2021-05-18 | $175.48 | $175.48 | $169.97 | $171.07 | $171.07 | 748,620 |
| 2021-05-17 | $169.71 | $171.30 | $164.81 | $169.91 | $169.91 | 538,880 |
| 2021-05-14 | $160.77 | $171.41 | $159.00 | $169.70 | $169.70 | 929,676 |
| 2021-05-13 | $169.48 | $169.48 | $152.27 | $157.97 | $157.97 | 1,195,617 |
| 2021-05-12 | $170.07 | $176.67 | $164.35 | $166.65 | $166.65 | 733,629 |
| 2021-05-11 | $160.00 | $177.33 | $155.00 | $176.56 | $176.56 | 1,022,460 |
| 2021-05-10 | $177.00 | $178.00 | $166.04 | $167.18 | $167.18 | 1,005,658 |
| 2021-05-07 | $181.44 | $190.02 | $178.42 | $180.33 | $180.33 | 737,385 |
| 2021-05-06 | $185.00 | $185.00 | $168.00 | $179.80 | $179.80 | 1,538,850 |
| 2021-05-05 | $196.00 | $196.23 | $180.75 | $183.88 | $183.88 | 1,070,000 |
| 2021-05-04 | $195.00 | $196.00 | $188.00 | $191.67 | $191.67 | 971,777 |
| 2021-05-03 | $209.06 | $210.00 | $199.16 | $200.44 | $200.44 | 631,599 |
| 2021-04-30 | $213.00 | $216.25 | $206.28 | $208.07 | $208.07 | 524,242 |
| 2021-04-29 | $222.25 | $223.79 | $210.34 | $215.19 | $215.19 | 609,052 |
| 2021-04-28 | $219.57 | $226.92 | $213.00 | $222.66 | $222.66 | 340,598 |
| 2021-04-27 | $227.80 | $230.71 | $223.00 | $224.25 | $224.25 | 322,357 |
| 2021-04-26 | $218.99 | $225.25 | $217.00 | $225.08 | $225.08 | 402,528 |
| 2021-04-23 | $215.69 | $223.00 | $215.69 | $219.26 | $219.26 | 392,340 |
| 2021-04-22 | $219.50 | $224.00 | $213.20 | $217.37 | $217.37 | 492,842 |
| 2021-04-21 | $204.43 | $217.87 | $202.65 | $217.37 | $217.37 | 425,139 |
| 2021-04-20 | $209.50 | $214.00 | $203.41 | $208.62 | $208.62 | 693,089 |
| 2021-04-19 | $209.94 | $217.96 | $204.46 | $212.03 | $212.03 | 695,472 |
| 2021-04-16 | $227.90 | $228.00 | $214.05 | $216.17 | $216.17 | 684,330 |
| 2021-04-15 | $227.36 | $233.60 | $224.59 | $228.21 | $228.21 | 433,607 |
| 2021-04-14 | $234.25 | $235.98 | $220.49 | $221.44 | $221.44 | 592,618 |
| 2021-04-13 | $229.00 | $238.83 | $227.83 | $232.70 | $232.70 | 566,220 |
| 2021-04-12 | $223.75 | $228.35 | $220.09 | $226.66 | $226.66 | 348,408 |
| 2021-04-09 | $226.70 | $228.80 | $221.00 | $226.65 | $226.65 | 380,111 |
| 2021-04-08 | $225.10 | $231.12 | $219.27 | $229.10 | $229.10 | 549,907 |
| 2021-04-07 | $219.31 | $226.55 | $217.06 | $218.96 | $218.96 | 342,373 |
| 2021-04-06 | $212.73 | $228.07 | $212.73 | $222.58 | $222.58 | 412,332 |
| 2021-04-05 | $230.66 | $232.01 | $212.39 | $217.62 | $217.62 | 576,439 |
| 2021-04-01 | $225.65 | $232.26 | $219.60 | $225.08 | $225.08 | 704,192 |
| 2021-03-31 | $205.65 | $220.80 | $204.38 | $217.18 | $217.18 | 886,740 |
| 2021-03-30 | $191.05 | $200.75 | $183.91 | $200.46 | $200.46 | 656,315 |
| 2021-03-29 | $199.00 | $203.40 | $189.51 | $192.77 | $192.77 | 677,269 |
| 2021-03-26 | $205.78 | $209.64 | $192.20 | $201.88 | $201.88 | 692,167 |
| 2021-03-25 | $194.75 | $205.82 | $190.54 | $203.32 | $203.32 | 986,030 |
| 2021-03-24 | $223.41 | $223.41 | $201.88 | $202.88 | $202.88 | 811,835 |
| 2021-03-23 | $225.87 | $229.50 | $219.00 | $220.78 | $220.78 | 400,420 |
| 2021-03-22 | $226.20 | $229.00 | $219.00 | $225.50 | $225.50 | 585,091 |
| 2021-03-19 | $215.50 | $227.09 | $212.00 | $224.93 | $224.93 | 831,919 |
| 2021-03-18 | $233.15 | $233.63 | $214.15 | $216.06 | $216.06 | 1,112,886 |
| 2021-03-17 | $226.73 | $243.41 | $225.21 | $238.89 | $238.89 | 651,271 |
| 2021-03-16 | $243.04 | $252.00 | $229.02 | $236.70 | $236.70 | 902,896 |
| 2021-03-15 | $246.01 | $247.00 | $238.00 | $241.31 | $241.31 | 635,261 |
| 2021-03-12 | $231.00 | $244.89 | $226.03 | $243.88 | $243.88 | 762,656 |
| 2021-03-11 | $244.00 | $251.63 | $237.68 | $245.87 | $245.87 | 1,297,421 |
| 2021-03-10 | $241.53 | $248.50 | $225.74 | $229.69 | $229.69 | 1,515,344 |
| 2021-03-09 | $215.96 | $231.30 | $211.60 | $229.30 | $229.30 | 1,286,187 |
| 2021-03-08 | $225.00 | $231.92 | $195.82 | $196.41 | $196.41 | 1,697,471 |
| 2021-03-05 | $229.11 | $232.88 | $195.32 | $218.08 | $218.08 | 2,030,174 |
| 2021-03-04 | $250.60 | $253.23 | $214.30 | $225.90 | $225.90 | 2,230,341 |
| 2021-03-03 | $269.50 | $270.81 | $239.01 | $242.99 | $242.99 | 1,702,111 |
| 2021-03-02 | $290.00 | $294.81 | $279.42 | $279.44 | $279.44 | 806,902 |
| 2021-03-01 | $279.50 | $292.38 | $277.06 | $289.74 | $289.74 | 1,239,702 |
| 2021-02-26 | $271.67 | $277.67 | $255.04 | $269.97 | $269.97 | 983,685 |
| 2021-02-25 | $277.00 | $289.62 | $259.44 | $264.06 | $264.06 | 1,097,390 |
| 2021-02-24 | $277.00 | $283.33 | $266.75 | $279.48 | $279.48 | 881,731 |
| 2021-02-23 | $259.24 | $278.99 | $235.05 | $276.17 | $276.17 | 2,154,463 |
| 2021-02-22 | $300.00 | $304.55 | $275.00 | $278.19 | $278.19 | 2,144,401 |
| 2021-02-19 | $310.00 | $325.89 | $304.40 | $318.70 | $318.70 | 1,374,220 |
| 2021-02-18 | $301.52 | $305.52 | $286.03 | $303.12 | $303.12 | 1,670,517 |
| 2021-02-17 | $310.24 | $316.76 | $296.43 | $306.26 | $306.26 | 1,500,364 |
| 2021-02-16 | $332.29 | $336.00 | $310.00 | $320.04 | $320.04 | 1,371,620 |
| 2021-02-12 | $307.50 | $324.46 | $298.95 | $323.10 | $323.10 | 1,404,202 |
| 2021-02-11 | $286.52 | $308.22 | $283.50 | $302.91 | $302.91 | 1,426,534 |
| 2021-02-10 | $297.39 | $298.37 | $273.00 | $281.89 | $281.89 | 1,248,579 |
| 2021-02-09 | $280.00 | $293.46 | $280.00 | $286.87 | $286.87 | 978,726 |
| 2021-02-08 | $277.67 | $286.45 | $273.66 | $279.50 | $279.50 | 1,061,434 |
| 2021-02-05 | $267.45 | $274.47 | $258.01 | $274.29 | $274.29 | 1,259,017 |
| 2021-02-04 | $245.42 | $279.71 | $237.09 | $262.01 | $262.01 | 3,568,206 |
| 2021-02-03 | $239.99 | $244.78 | $233.33 | $242.53 | $242.53 | 1,101,047 |
| 2021-02-02 | $230.89 | $235.06 | $225.79 | $233.36 | $233.36 | 938,987 |
| 2021-02-01 | $212.00 | $225.98 | $209.00 | $225.88 | $225.88 | 960,379 |
| 2021-01-29 | $215.33 | $219.88 | $203.00 | $206.51 | $206.51 | 1,239,092 |
| 2021-01-28 | $211.29 | $224.09 | $206.21 | $217.60 | $217.60 | 1,088,800 |
| 2021-01-27 | $206.86 | $216.72 | $199.02 | $208.76 | $208.76 | 1,439,087 |
| 2021-01-26 | $231.17 | $233.00 | $214.17 | $214.61 | $214.61 | 2,063,578 |
| 2021-01-25 | $247.75 | $251.64 | $225.14 | $235.61 | $235.61 | 1,377,005 |
| 2021-01-22 | $239.01 | $247.96 | $238.63 | $243.75 | $243.75 | 596,804 |
| 2021-01-21 | $239.14 | $244.45 | $236.41 | $241.67 | $241.67 | 804,781 |
| 2021-01-20 | $243.36 | $244.79 | $232.81 | $237.09 | $237.09 | 1,147,931 |
| 2021-01-19 | $258.00 | $260.00 | $229.79 | $240.28 | $240.28 | 2,583,055 |
| 2021-01-15 | $284.00 | $285.56 | $262.51 | $267.13 | $267.13 | 1,441,621 |
| 2021-01-14 | $256.83 | $273.51 | $254.90 | $270.05 | $270.05 | 1,215,295 |
| 2021-01-13 | $253.86 | $257.66 | $250.10 | $254.42 | $254.42 | 659,485 |
| 2021-01-12 | $238.94 | $259.78 | $238.00 | $253.86 | $253.86 | 1,401,443 |
| 2021-01-11 | $223.48 | $237.11 | $216.27 | $232.19 | $232.19 | 853,602 |
| 2021-01-08 | $226.46 | $236.38 | $222.93 | $230.00 | $230.00 | 1,036,228 |
| 2021-01-07 | $212.90 | $221.30 | $212.90 | $220.50 | $220.50 | 890,905 |
| 2021-01-06 | $205.30 | $215.38 | $204.00 | $210.61 | $210.61 | 903,076 |
| 2021-01-05 | $198.19 | $215.18 | $198.00 | $214.43 | $214.43 | 965,815 |
| 2021-01-04 | $197.38 | $202.45 | $192.81 | $198.75 | $198.75 | 988,584 |
| 2020-12-31 | $206.00 | $206.40 | $192.63 | $195.10 | $195.10 | 1,301,231 |
| 2020-12-30 | $200.00 | $207.83 | $195.96 | $205.41 | $205.41 | 883,657 |
| 2020-12-29 | $199.21 | $200.69 | $190.81 | $197.98 | $197.98 | 873,121 |
| 2020-12-28 | $216.00 | $217.78 | $191.81 | $194.15 | $194.15 | 1,801,356 |
| 2020-12-24 | $216.93 | $217.62 | $208.01 | $211.56 | $211.56 | 396,531 |
| 2020-12-23 | $225.61 | $227.97 | $212.19 | $216.28 | $216.28 | 770,231 |
| 2020-12-22 | $224.16 | $228.49 | $213.29 | $223.38 | $223.38 | 976,650 |
| 2020-12-21 | $209.98 | $228.21 | $207.61 | $221.87 | $221.87 | 1,552,800 |
| 2020-12-18 | $205.00 | $213.50 | $200.68 | $209.29 | $209.29 | 1,169,966 |
| 2020-12-17 | $202.59 | $205.14 | $196.72 | $204.62 | $204.62 | 871,305 |
| 2020-12-16 | $198.54 | $204.79 | $190.29 | $202.01 | $202.01 | 1,270,660 |
| 2020-12-15 | $206.00 | $210.75 | $203.61 | $205.85 | $205.85 | 599,825 |
| 2020-12-14 | $203.06 | $207.79 | $202.49 | $206.59 | $206.59 | 810,203 |
| 2020-12-11 | $200.26 | $205.39 | $195.03 | $201.39 | $201.39 | 677,126 |
| 2020-12-10 | $184.00 | $200.41 | $181.03 | $199.69 | $199.69 | 1,097,044 |
| 2020-12-09 | $199.00 | $200.98 | $187.25 | $190.76 | $190.76 | 864,741 |
| 2020-12-08 | $200.00 | $200.00 | $191.01 | $196.91 | $196.91 | 1,215,232 |
| 2020-12-07 | $203.50 | $205.54 | $200.11 | $200.50 | $200.50 | 826,564 |
| 2020-12-04 | $207.90 | $209.27 | $203.51 | $204.92 | $204.92 | 594,758 |
| 2020-12-03 | $202.95 | $210.33 | $201.21 | $207.00 | $207.00 | 947,006 |
| 2020-12-02 | $193.60 | $202.02 | $187.21 | $199.89 | $199.89 | 743,546 |
| 2020-12-01 | $203.50 | $203.89 | $193.06 | $196.89 | $196.89 | 854,203 |
| 2020-11-30 | $208.00 | $210.00 | $188.53 | $200.33 | $200.33 | 1,449,162 |
| 2020-11-27 | $210.00 | $211.36 | $201.00 | $205.70 | $205.70 | 800,639 |
| 2020-11-25 | $197.00 | $205.00 | $195.62 | $203.29 | $203.29 | 688,813 |
| 2020-11-24 | $200.11 | $200.11 | $187.09 | $194.74 | $194.74 | 969,514 |
| 2020-11-23 | $194.20 | $201.47 | $191.54 | $200.00 | $200.00 | 1,106,016 |
| 2020-11-20 | $181.99 | $193.34 | $180.38 | $192.45 | $192.45 | 1,340,808 |
| 2020-11-19 | $185.00 | $189.88 | $176.78 | $179.88 | $179.88 | 1,185,165 |
| 2020-11-18 | $181.25 | $184.88 | $178.60 | $182.85 | $182.85 | 1,333,546 |
| 2020-11-17 | $177.50 | $184.50 | $175.00 | $181.97 | $181.97 | 1,141,935 |
| 2020-11-16 | $166.33 | $178.04 | $166.16 | $178.00 | $178.00 | 1,620,751 |
| 2020-11-13 | $167.22 | $177.98 | $167.05 | $173.30 | $173.30 | 2,143,647 |
| 2020-11-12 | $161.10 | $166.23 | $157.02 | $165.10 | $165.10 | 1,571,531 |
| 2020-11-11 | $142.01 | $161.89 | $142.00 | $160.70 | $160.70 | 2,772,370 |
| 2020-11-10 | $154.52 | $155.10 | $129.21 | $136.58 | $136.58 | 3,407,045 |
| 2020-11-09 | $178.63 | $181.08 | $152.99 | $154.07 | $154.07 | 5,006,645 |
| 2020-11-06 | $179.70 | $191.15 | $171.10 | $189.00 | $189.00 | 2,472,470 |
| 2020-11-05 | $166.39 | $181.05 | $160.10 | $175.54 | $175.54 | 3,492,635 |
| 2020-11-04 | $161.47 | $167.81 | $157.16 | $159.41 | $159.41 | 1,401,389 |
| 2020-11-03 | $152.46 | $158.15 | $149.00 | $157.71 | $157.71 | 832,708 |
| 2020-11-02 | $148.00 | $152.22 | $147.00 | $151.37 | $151.37 | 942,871 |
| 2020-10-30 | $149.90 | $152.00 | $143.38 | $146.42 | $146.42 | 1,214,483 |
| 2020-10-29 | $161.68 | $161.95 | $148.02 | $153.37 | $153.37 | 1,504,252 |
| 2020-10-28 | $149.87 | $163.27 | $140.70 | $160.08 | $160.08 | 2,623,720 |
| 2020-10-27 | $157.78 | $159.46 | $146.21 | $148.59 | $148.59 | 1,122,349 |
| 2020-10-26 | $156.68 | $162.60 | $151.46 | $155.25 | $155.25 | 927,890 |
| 2020-10-23 | $159.74 | $160.00 | $155.77 | $158.89 | $158.89 | 723,311 |
| 2020-10-22 | $162.37 | $165.34 | $155.11 | $159.22 | $159.22 | 963,127 |
| 2020-10-21 | $177.23 | $179.20 | $158.06 | $160.54 | $160.54 | 1,924,296 |
| 2020-10-20 | $181.93 | $183.46 | $175.28 | $177.00 | $177.00 | 848,160 |
| 2020-10-19 | $176.26 | $184.99 | $175.00 | $179.24 | $179.24 | 1,373,309 |
| 2020-10-16 | $175.23 | $180.85 | $173.06 | $173.38 | $173.38 | 837,388 |
| 2020-10-15 | $168.14 | $172.84 | $164.08 | $171.67 | $171.67 | 967,578 |
| 2020-10-14 | $180.47 | $183.94 | $169.97 | $175.35 | $175.35 | 1,712,196 |
| 2020-10-13 | $167.40 | $177.93 | $167.00 | $177.00 | $177.00 | 1,232,290 |
| 2020-10-12 | $168.61 | $174.42 | $164.74 | $166.10 | $166.10 | 1,355,025 |
| 2020-10-09 | $156.91 | $163.51 | $154.10 | $161.55 | $161.55 | 904,447 |
| 2020-10-08 | $154.50 | $156.24 | $151.31 | $155.24 | $155.24 | 1,559,266 |
| 2020-10-07 | $155.46 | $157.18 | $151.83 | $152.55 | $152.55 | 1,230,084 |
| 2020-10-06 | $158.50 | $161.56 | $151.14 | $154.36 | $154.36 | 841,334 |
| 2020-10-05 | $158.20 | $158.74 | $152.18 | $157.92 | $157.92 | 848,816 |
| 2020-10-02 | $146.07 | $158.71 | $146.00 | $153.01 | $153.01 | 1,452,958 |
| 2020-10-01 | $141.64 | $152.67 | $140.18 | $149.77 | $149.77 | 1,322,078 |
| 2020-09-30 | $140.33 | $143.16 | $136.28 | $138.98 | $138.98 | 923,026 |
| 2020-09-29 | $143.16 | $145.95 | $137.68 | $141.38 | $141.38 | 802,658 |
| 2020-09-28 | $139.18 | $143.84 | $135.00 | $142.66 | $142.66 | 803,271 |
| 2020-09-25 | $127.66 | $136.19 | $126.50 | $135.40 | $135.40 | 676,670 |
| 2020-09-24 | $129.60 | $131.29 | $125.49 | $125.88 | $125.88 | 1,005,211 |
| 2020-09-23 | $133.07 | $142.79 | $132.08 | $133.50 | $133.50 | 1,472,144 |
| 2020-09-22 | $127.50 | $133.59 | $122.50 | $133.07 | $133.07 | 867,689 |
| 2020-09-21 | $121.21 | $126.71 | $115.73 | $126.52 | $126.52 | 929,259 |
| 2020-09-18 | $125.58 | $126.49 | $119.60 | $123.43 | $123.43 | 969,551 |
| 2020-09-17 | $124.00 | $124.76 | $116.52 | $123.49 | $123.49 | 985,560 |
| 2020-09-16 | $127.40 | $131.39 | $126.19 | $127.33 | $127.33 | 939,243 |
| 2020-09-15 | $128.63 | $128.74 | $124.08 | $126.91 | $126.91 | 734,777 |
| 2020-09-14 | $129.09 | $129.66 | $124.50 | $126.70 | $126.70 | 754,672 |
| 2020-09-11 | $127.91 | $131.09 | $123.68 | $124.46 | $124.46 | 1,169,947 |
| 2020-09-10 | $120.12 | $129.55 | $120.12 | $124.55 | $124.55 | 2,261,558 |
| 2020-09-09 | $112.09 | $119.65 | $109.46 | $118.81 | $118.81 | 1,151,246 |
| 2020-09-08 | $109.87 | $113.57 | $104.11 | $107.46 | $107.46 | 1,215,846 |
| 2020-09-04 | $120.00 | $120.94 | $103.13 | $111.28 | $111.28 | 1,810,806 |
| 2020-09-03 | $112.01 | $120.42 | $105.70 | $116.59 | $116.59 | 3,453,801 |
| 2020-09-02 | $124.49 | $125.29 | $105.25 | $117.04 | $117.04 | 2,533,263 |
| 2020-09-01 | $123.90 | $127.32 | $122.41 | $125.31 | $125.31 | 1,380,789 |
| 2020-08-31 | $116.00 | $121.50 | $113.78 | $120.65 | $120.65 | 686,933 |
| 2020-08-28 | $113.00 | $116.00 | $112.43 | $114.29 | $114.29 | 353,270 |
| 2020-08-27 | $117.81 | $118.41 | $111.00 | $113.83 | $113.83 | 652,201 |
| 2020-08-26 | $118.66 | $120.37 | $116.77 | $117.78 | $117.78 | 643,418 |
| 2020-08-25 | $113.02 | $117.80 | $110.70 | $116.96 | $116.96 | 508,215 |
| 2020-08-24 | $120.92 | $121.30 | $110.51 | $113.09 | $113.09 | 1,088,588 |
| 2020-08-21 | $118.00 | $119.23 | $115.66 | $118.00 | $118.00 | 1,473,381 |
| 2020-08-20 | $114.46 | $123.61 | $114.00 | $121.97 | $121.97 | 1,378,260 |
| 2020-08-19 | $116.47 | $117.47 | $112.44 | $114.03 | $114.03 | 625,625 |
| 2020-08-18 | $113.11 | $116.19 | $111.37 | $115.93 | $115.93 | 807,245 |
| 2020-08-17 | $108.17 | $112.75 | $107.80 | $111.16 | $111.16 | 631,939 |
| 2020-08-14 | $110.00 | $110.51 | $106.24 | $107.40 | $107.40 | 361,460 |
| 2020-08-13 | $106.07 | $112.30 | $106.07 | $110.00 | $110.00 | 857,480 |
| 2020-08-12 | $104.92 | $107.30 | $104.01 | $105.13 | $105.13 | 446,508 |
| 2020-08-11 | $104.44 | $109.20 | $102.42 | $104.87 | $104.87 | 827,921 |
| 2020-08-10 | $116.00 | $116.02 | $105.35 | $106.00 | $106.00 | 1,013,440 |
| 2020-08-07 | $115.87 | $116.62 | $105.15 | $108.89 | $108.89 | 1,927,605 |
| 2020-08-06 | $125.50 | $126.33 | $117.24 | $120.06 | $120.06 | 961,149 |
| 2020-08-05 | $115.00 | $124.80 | $115.00 | $122.87 | $122.87 | 2,272,757 |
| 2020-08-04 | $103.79 | $104.32 | $99.39 | $104.22 | $104.22 | 837,319 |
| 2020-08-03 | $95.00 | $105.96 | $94.62 | $102.17 | $102.17 | 1,226,354 |
| 2020-07-31 | $93.23 | $93.87 | $91.00 | $93.43 | $93.43 | 400,473 |
| 2020-07-30 | $91.00 | $92.80 | $90.82 | $91.57 | $91.57 | 1,030,956 |
| 2020-07-29 | $90.16 | $91.79 | $87.65 | $91.39 | $91.39 | 524,104 |
| 2020-07-28 | $84.19 | $91.06 | $84.08 | $88.54 | $88.54 | 722,999 |
| 2020-07-27 | $81.62 | $86.19 | $81.41 | $85.34 | $85.34 | 636,839 |
| 2020-07-24 | $80.37 | $81.60 | $76.20 | $80.69 | $80.69 | 459,473 |
| 2020-07-23 | $86.46 | $88.03 | $79.04 | $81.79 | $81.79 | 581,589 |
| 2020-07-22 | $85.27 | $87.25 | $84.73 | $85.93 | $85.93 | 272,351 |
| 2020-07-21 | $89.90 | $89.99 | $84.25 | $84.65 | $84.65 | 646,576 |
| 2020-07-20 | $80.87 | $89.15 | $80.76 | $87.54 | $87.54 | 1,010,288 |
| 2020-07-17 | $78.91 | $81.34 | $78.07 | $80.19 | $80.19 | 654,600 |
| 2020-07-16 | $80.83 | $83.36 | $79.08 | $80.59 | $80.59 | 498,500 |
| 2020-07-15 | $84.17 | $84.30 | $79.08 | $82.55 | $82.55 | 545,800 |
| 2020-07-14 | $78.73 | $83.00 | $75.65 | $82.62 | $82.62 | 679,500 |
| 2020-07-13 | $85.97 | $88.00 | $78.20 | $79.37 | $79.37 | 989,300 |
| 2020-07-10 | $86.24 | $86.40 | $83.08 | $84.56 | $84.56 | 484,300 |
| 2020-07-09 | $83.86 | $86.05 | $83.28 | $85.46 | $85.46 | 881,200 |
| 2020-07-08 | $84.00 | $84.99 | $81.28 | $82.54 | $82.54 | 1,399,700 |
| 2020-07-07 | $78.65 | $84.00 | $78.65 | $82.47 | $82.47 | 989,200 |
| 2020-07-06 | $77.00 | $80.85 | $76.58 | $78.35 | $78.35 | 839,800 |
| 2020-07-02 | $75.95 | $77.97 | $73.75 | $76.50 | $76.50 | 764,600 |
| 2020-07-01 | $74.47 | $76.00 | $71.88 | $75.20 | $75.20 | 730,100 |
| 2020-06-30 | $71.00 | $75.19 | $69.91 | $73.82 | $73.82 | 758,500 |
| 2020-06-29 | $71.90 | $72.46 | $68.12 | $70.59 | $70.59 | 482,400 |
| 2020-06-26 | $74.02 | $75.60 | $70.31 | $72.44 | $72.44 | 623,281 |
| 2020-06-25 | $69.44 | $76.37 | $69.41 | $74.01 | $74.01 | 1,139,595 |
| 2020-06-24 | $67.99 | $69.93 | $65.33 | $69.38 | $69.38 | 541,260 |
| 2020-06-23 | $72.47 | $72.96 | $68.25 | $69.02 | $69.02 | 505,838 |
| 2020-06-22 | $67.83 | $73.41 | $66.90 | $71.37 | $71.37 | 901,331 |
| 2020-06-19 | $69.20 | $69.41 | $65.91 | $66.75 | $66.75 | 756,179 |
| 2020-06-18 | $63.86 | $69.10 | $63.02 | $68.29 | $68.29 | 1,325,942 |
| 2020-06-17 | $64.78 | $65.78 | $61.67 | $62.31 | $62.31 | 477,179 |
| 2020-06-16 | $66.16 | $66.31 | $62.31 | $63.53 | $63.53 | 711,774 |
| 2020-06-15 | $60.75 | $65.69 | $59.60 | $63.97 | $63.97 | 1,011,496 |
| 2020-06-12 | $61.00 | $61.80 | $59.55 | $60.08 | $60.08 | 437,353 |
| 2020-06-11 | $58.29 | $61.50 | $58.02 | $60.30 | $60.30 | 588,877 |
| 2020-06-10 | $59.29 | $61.50 | $59.05 | $61.19 | $61.19 | 597,083 |
| 2020-06-09 | $60.00 | $62.50 | $59.86 | $60.22 | $60.22 | 652,835 |
| 2020-06-08 | $62.00 | $62.57 | $57.75 | $60.09 | $60.09 | 1,345,278 |
| 2020-06-05 | $64.94 | $66.96 | $62.35 | $63.89 | $63.89 | 758,895 |
| 2020-06-04 | $69.76 | $70.25 | $64.21 | $67.27 | $67.27 | 625,489 |
| 2020-06-03 | $70.00 | $73.50 | $69.32 | $70.37 | $70.37 | 761,756 |
| 2020-06-02 | $69.00 | $69.74 | $65.89 | $69.61 | $69.61 | 538,350 |
| 2020-06-01 | $63.68 | $68.68 | $62.62 | $68.57 | $68.57 | 713,118 |
| 2020-05-29 | $60.98 | $66.10 | $60.60 | $65.12 | $65.12 | 1,849,119 |
| 2020-05-28 | $57.29 | $62.91 | $56.51 | $60.74 | $60.74 | 562,123 |
| 2020-05-27 | $59.38 | $60.40 | $52.50 | $58.15 | $58.15 | 1,281,057 |
| 2020-05-26 | $60.85 | $63.48 | $60.59 | $62.36 | $62.36 | 604,725 |
| 2020-05-22 | $60.71 | $61.80 | $58.87 | $59.78 | $59.78 | 550,170 |
| 2020-05-21 | $64.86 | $65.29 | $59.12 | $60.92 | $60.92 | 1,084,837 |
| 2020-05-20 | $65.00 | $66.74 | $63.88 | $65.75 | $65.75 | 559,572 |
| 2020-05-19 | $60.69 | $63.72 | $59.44 | $63.30 | $63.30 | 658,432 |
| 2020-05-18 | $62.63 | $65.86 | $58.56 | $59.15 | $59.15 | 1,084,741 |
| 2020-05-15 | $56.47 | $59.80 | $56.47 | $59.04 | $59.04 | 906,852 |
| 2020-05-14 | $52.57 | $57.00 | $52.50 | $57.00 | $57.00 | 578,140 |
| 2020-05-13 | $54.00 | $55.60 | $49.28 | $54.54 | $54.54 | 904,920 |
| 2020-05-12 | $54.00 | $55.88 | $51.01 | $54.56 | $54.56 | 950,993 |
| 2020-05-11 | $49.97 | $52.24 | $48.72 | $52.24 | $52.24 | 924,510 |
| 2020-05-08 | $47.82 | $49.94 | $47.23 | $48.81 | $48.81 | 1,235,537 |
| 2020-05-07 | $49.51 | $54.00 | $45.77 | $46.42 | $46.42 | 2,116,481 |
| 2020-05-06 | $42.98 | $46.25 | $42.66 | $45.01 | $45.01 | 1,220,737 |
| 2020-05-05 | $42.85 | $42.90 | $39.60 | $42.23 | $42.23 | 849,004 |
| 2020-05-04 | $39.25 | $42.71 | $38.65 | $42.25 | $42.25 | 927,795 |
| 2020-05-01 | $37.25 | $40.36 | $36.91 | $39.51 | $39.51 | 852,945 |
| 2020-04-30 | $41.40 | $41.49 | $38.81 | $39.23 | $39.23 | 444,557 |
| 2020-04-29 | $40.00 | $42.98 | $39.64 | $41.95 | $41.95 | 619,700 |
| 2020-04-28 | $37.48 | $40.23 | $37.39 | $39.19 | $39.19 | 537,488 |
| 2020-04-27 | $38.10 | $38.56 | $37.37 | $37.94 | $37.94 | 511,050 |
| 2020-04-24 | $36.19 | $38.99 | $36.16 | $37.70 | $37.70 | 535,613 |
| 2020-04-23 | $37.27 | $37.84 | $35.87 | $36.09 | $36.09 | 476,124 |
| 2020-04-22 | $34.37 | $37.48 | $34.37 | $36.96 | $36.96 | 743,483 |
| 2020-04-21 | $36.44 | $37.60 | $33.36 | $34.94 | $34.94 | 690,284 |
| 2020-04-20 | $31.50 | $37.30 | $31.50 | $36.28 | $36.28 | 1,290,680 |
| 2020-04-17 | $31.11 | $31.99 | $29.68 | $31.99 | $31.99 | 422,203 |
| 2020-04-16 | $32.49 | $32.63 | $30.13 | $30.47 | $30.47 | 514,618 |
| 2020-04-15 | $30.21 | $31.65 | $29.11 | $31.51 | $31.51 | 508,986 |
| 2020-04-14 | $30.53 | $31.58 | $29.52 | $30.35 | $30.35 | 579,219 |
| 2020-04-13 | $30.39 | $30.40 | $28.77 | $29.86 | $29.86 | 194,443 |
| 2020-04-09 | $29.55 | $31.11 | $28.25 | $30.41 | $30.41 | 562,938 |
| 2020-04-08 | $25.50 | $30.33 | $25.50 | $30.31 | $30.31 | 1,353,576 |
| 2020-04-07 | $24.73 | $25.06 | $23.04 | $23.43 | $23.43 | 368,381 |
| 2020-04-06 | $23.55 | $25.20 | $23.27 | $23.77 | $23.77 | 440,581 |
| 2020-04-03 | $23.84 | $24.50 | $22.52 | $22.94 | $22.94 | 295,432 |
| 2020-04-02 | $24.15 | $25.24 | $23.20 | $24.24 | $24.24 | 415,085 |
| 2020-04-01 | $23.37 | $25.31 | $23.18 | $24.23 | $24.23 | 387,097 |
| 2020-03-31 | $24.48 | $25.56 | $24.39 | $25.17 | $25.17 | 157,802 |
| 2020-03-30 | $25.97 | $26.70 | $24.32 | $24.48 | $24.48 | 203,824 |
| 2020-03-27 | $23.85 | $26.98 | $23.00 | $26.35 | $26.35 | 432,239 |
| 2020-03-26 | $24.03 | $25.12 | $23.59 | $25.03 | $25.03 | 294,444 |
| 2020-03-25 | $24.00 | $25.76 | $23.33 | $24.03 | $24.03 | 257,907 |
| 2020-03-24 | $25.18 | $25.87 | $23.12 | $24.11 | $24.11 | 214,374 |
| 2020-03-23 | $21.79 | $23.45 | $20.66 | $23.24 | $23.24 | 361,449 |
| 2020-03-20 | $24.26 | $26.29 | $21.00 | $21.69 | $21.69 | 381,146 |
| 2020-03-19 | $24.57 | $35.00 | $21.20 | $23.32 | $23.32 | 957,493 |
| 2020-03-18 | $21.90 | $23.37 | $20.42 | $22.92 | $22.92 | 368,322 |
| 2020-03-17 | $23.00 | $24.12 | $22.89 | $23.41 | $23.41 | 401,084 |
| 2020-03-16 | $25.00 | $25.00 | $21.97 | $22.35 | $22.35 | 696,765 |
| 2020-03-13 | $24.82 | $26.00 | $24.50 | $26.00 | $26.00 | 361,996 |
| 2020-03-12 | $25.37 | $28.09 | $23.79 | $23.82 | $23.82 | 476,026 |
| 2020-03-11 | $29.18 | $29.19 | $27.08 | $27.16 | $27.16 | 351,746 |
| 2020-03-10 | $28.50 | $29.60 | $27.79 | $29.55 | $29.55 | 206,261 |
| 2020-03-09 | $28.90 | $29.46 | $25.60 | $27.87 | $27.87 | 328,287 |
| 2020-03-06 | $31.60 | $31.98 | $29.44 | $30.64 | $30.64 | 316,833 |
| 2020-03-05 | $32.23 | $32.99 | $31.65 | $32.00 | $32.00 | 360,193 |
| 2020-03-04 | $33.00 | $33.00 | $31.66 | $32.93 | $32.93 | 345,926 |
| 2020-03-03 | $34.49 | $34.49 | $31.32 | $32.00 | $32.00 | 452,490 |
| 2020-03-02 | $31.73 | $34.42 | $31.26 | $34.34 | $34.34 | 255,645 |
| 2020-02-28 | $31.09 | $31.90 | $30.11 | $31.48 | $31.48 | 369,005 |
| 2020-02-27 | $31.99 | $32.47 | $31.08 | $32.06 | $32.06 | 383,460 |
| 2020-02-26 | $32.00 | $33.39 | $32.00 | $32.90 | $32.90 | 286,788 |
| 2020-02-25 | $32.73 | $33.47 | $31.63 | $32.00 | $32.00 | 394,945 |
| 2020-02-24 | $31.72 | $32.99 | $31.07 | $32.76 | $32.76 | 372,736 |
| 2020-02-21 | $33.41 | $34.51 | $31.21 | $33.71 | $33.71 | 588,287 |
| 2020-02-20 | $31.10 | $35.13 | $30.75 | $35.11 | $35.11 | 2,003,057 |
| 2020-02-19 | $30.76 | $31.85 | $28.70 | $30.00 | $30.00 | 2,268,892 |
| 2020-02-18 | $27.67 | $28.00 | $26.76 | $28.00 | $28.00 | 429,252 |
| 2020-02-14 | $27.00 | $27.90 | $26.42 | $27.90 | $27.90 | 240,415 |
| 2020-02-13 | $26.99 | $27.74 | $26.34 | $27.35 | $27.35 | 217,732 |
| 2020-02-12 | $25.94 | $27.66 | $25.56 | $27.00 | $27.00 | 189,214 |
| 2020-02-11 | $26.28 | $26.71 | $25.55 | $26.11 | $26.11 | 116,857 |
| 2020-02-10 | $25.50 | $27.16 | $25.50 | $26.37 | $26.37 | 134,958 |
| 2020-02-07 | $25.33 | $25.95 | $25.01 | $25.72 | $25.72 | 105,561 |
| 2020-02-06 | $25.47 | $25.65 | $24.59 | $25.40 | $25.40 | 188,881 |
| 2020-02-05 | $26.64 | $26.64 | $25.31 | $25.59 | $25.59 | 145,606 |
| 2020-02-04 | $25.83 | $26.44 | $25.12 | $26.44 | $26.44 | 128,101 |
| 2020-02-03 | $25.99 | $26.92 | $25.28 | $25.59 | $25.59 | 198,227 |
| 2020-01-31 | $25.73 | $26.09 | $25.33 | $26.09 | $26.09 | 154,159 |
| 2020-01-30 | $25.76 | $25.78 | $25.21 | $25.60 | $25.60 | 101,441 |
| 2020-01-29 | $25.72 | $25.78 | $25.17 | $25.61 | $25.61 | 125,546 |
| 2020-01-28 | $25.76 | $26.17 | $25.28 | $25.60 | $25.60 | 162,514 |
| 2020-01-27 | $25.75 | $25.80 | $25.00 | $25.51 | $25.51 | 170,724 |
| 2020-01-24 | $26.41 | $26.80 | $25.46 | $25.99 | $25.99 | 183,797 |
| 2020-01-23 | $26.83 | $27.13 | $25.86 | $26.25 | $26.25 | 240,574 |
| 2020-01-22 | $28.00 | $28.00 | $26.46 | $26.93 | $26.93 | 299,619 |
| 2020-01-21 | $26.87 | $27.96 | $26.62 | $27.96 | $27.96 | 290,948 |
| 2020-01-17 | $26.66 | $27.50 | $26.47 | $26.95 | $26.95 | 247,761 |
| 2020-01-16 | $25.94 | $26.58 | $25.94 | $26.45 | $26.45 | 109,275 |
| 2020-01-15 | $25.51 | $26.38 | $25.45 | $25.69 | $25.69 | 185,907 |
| 2020-01-14 | $25.90 | $25.90 | $25.00 | $25.50 | $25.50 | 73,515 |
| 2020-01-13 | $24.92 | $26.04 | $24.68 | $25.87 | $25.87 | 293,767 |
| 2020-01-10 | $24.44 | $24.86 | $23.38 | $24.80 | $24.80 | 212,757 |
| 2020-01-09 | $25.05 | $26.07 | $24.11 | $24.39 | $24.39 | 274,334 |
| 2020-01-08 | $24.05 | $25.14 | $23.50 | $25.02 | $25.02 | 427,880 |
| 2020-01-07 | $23.60 | $24.43 | $23.03 | $24.24 | $24.24 | 221,371 |
| 2020-01-06 | $23.19 | $23.97 | $22.83 | $23.50 | $23.50 | 265,423 |
| 2020-01-03 | $22.70 | $23.70 | $22.59 | $23.19 | $23.19 | 180,115 |
| 2020-01-02 | $24.00 | $24.00 | $22.30 | $22.90 | $22.90 | 298,685 |
| 2019-12-31 | $23.40 | $23.95 | $23.01 | $23.50 | $23.50 | 171,664 |
| 2019-12-30 | $24.76 | $24.90 | $22.95 | $23.18 | $23.18 | 526,080 |
| 2019-12-27 | $23.48 | $25.30 | $23.42 | $24.99 | $24.99 | 226,621 |
| 2019-12-26 | $22.56 | $23.71 | $22.36 | $23.39 | $23.39 | 249,851 |
| 2019-12-24 | $23.39 | $23.73 | $22.16 | $22.33 | $22.33 | 145,354 |
| 2019-12-23 | $24.61 | $24.74 | $23.30 | $23.30 | $23.30 | 247,588 |
| 2019-12-20 | $23.70 | $24.86 | $23.20 | $24.68 | $24.68 | 325,908 |
| 2019-12-19 | $22.70 | $23.63 | $22.68 | $23.61 | $23.61 | 356,144 |
| 2019-12-18 | $22.66 | $23.13 | $22.25 | $22.89 | $22.89 | 114,466 |
| 2019-12-17 | $22.50 | $22.95 | $22.21 | $22.50 | $22.50 | 137,794 |
| 2019-12-16 | $22.50 | $23.18 | $22.23 | $22.90 | $22.90 | 417,413 |
| 2019-12-13 | $22.18 | $23.68 | $22.18 | $23.30 | $23.30 | 307,923 |
| 2019-12-12 | $21.41 | $22.30 | $21.03 | $22.15 | $22.15 | 201,928 |
| 2019-12-11 | $21.66 | $21.97 | $20.87 | $21.60 | $21.60 | 229,932 |
| 2019-12-10 | $20.20 | $21.65 | $20.20 | $21.54 | $21.54 | 526,605 |
| 2019-12-09 | $20.60 | $20.80 | $19.32 | $20.20 | $20.20 | 352,161 |
| 2019-12-06 | $21.27 | $22.05 | $20.61 | $20.80 | $20.80 | 169,633 |
| 2019-12-05 | $21.45 | $22.11 | $20.76 | $21.34 | $21.34 | 123,673 |
| 2019-12-04 | $22.24 | $22.24 | $21.32 | $21.51 | $21.51 | 165,762 |
| 2019-12-03 | $22.00 | $22.01 | $20.81 | $22.01 | $22.01 | 272,773 |
| 2019-12-02 | $23.10 | $23.25 | $21.03 | $22.54 | $22.54 | 287,029 |
| 2019-11-29 | $23.20 | $23.25 | $22.01 | $23.01 | $23.01 | 77,110 |
| 2019-11-27 | $22.77 | $23.20 | $22.63 | $23.19 | $23.19 | 91,068 |
| 2019-11-26 | $22.59 | $22.75 | $21.86 | $22.71 | $22.71 | 97,110 |
| 2019-11-25 | $22.41 | $22.79 | $21.95 | $22.50 | $22.50 | 174,995 |
| 2019-11-22 | $21.77 | $22.54 | $21.50 | $22.10 | $22.10 | 86,725 |
| 2019-11-21 | $21.97 | $22.00 | $20.66 | $22.00 | $22.00 | 163,505 |
| 2019-11-20 | $22.55 | $22.55 | $21.76 | $21.96 | $21.96 | 339,482 |
| 2019-11-19 | $22.15 | $22.90 | $21.66 | $22.32 | $22.32 | 179,498 |
| 2019-11-18 | $22.27 | $22.36 | $21.07 | $21.93 | $21.93 | 203,845 |
| 2019-11-15 | $23.03 | $23.07 | $21.71 | $22.03 | $22.03 | 149,119 |
| 2019-11-14 | $23.50 | $24.24 | $21.93 | $22.77 | $22.77 | 419,533 |
| 2019-11-13 | $23.00 | $23.75 | $21.31 | $22.60 | $22.60 | 567,859 |
| 2019-11-12 | $21.63 | $22.50 | $21.18 | $21.78 | $21.78 | 137,028 |
| 2019-11-11 | $22.15 | $22.41 | $21.00 | $22.05 | $22.05 | 169,275 |
| 2019-11-08 | $22.26 | $22.33 | $21.81 | $22.03 | $22.03 | 112,514 |
| 2019-11-07 | $22.54 | $22.54 | $21.89 | $22.10 | $22.10 | 149,419 |
| 2019-11-06 | $22.30 | $22.90 | $22.21 | $22.64 | $22.64 | 108,343 |
| 2019-11-05 | $22.36 | $22.58 | $21.79 | $22.30 | $22.30 | 56,305 |
| 2019-11-04 | $21.74 | $22.66 | $21.47 | $22.16 | $22.16 | 141,447 |
| 2019-11-01 | $22.87 | $23.07 | $21.22 | $21.38 | $21.38 | 75,113 |
| 2019-10-31 | $22.74 | $23.20 | $22.23 | $22.61 | $22.61 | 124,287 |
| 2019-10-30 | $24.38 | $24.50 | $22.56 | $22.56 | $22.56 | 113,929 |
| 2019-10-29 | $24.50 | $24.74 | $23.41 | $24.31 | $24.31 | 148,208 |
| 2019-10-28 | $24.24 | $24.59 | $24.00 | $24.59 | $24.59 | 207,395 |
| 2019-10-25 | $23.15 | $24.25 | $22.90 | $23.88 | $23.88 | 174,718 |
| 2019-10-24 | $21.81 | $23.25 | $21.70 | $22.81 | $22.81 | 295,595 |
| 2019-10-23 | $21.15 | $21.80 | $20.85 | $21.65 | $21.65 | 127,924 |
| 2019-10-22 | $20.78 | $21.24 | $20.72 | $20.97 | $20.97 | 66,412 |
| 2019-10-21 | $20.45 | $20.72 | $20.20 | $20.61 | $20.61 | 31,705 |
| 2019-10-18 | $21.55 | $21.55 | $20.25 | $20.50 | $20.50 | 92,321 |
| 2019-10-17 | $21.13 | $21.60 | $20.97 | $21.52 | $21.52 | 59,452 |
| 2019-10-16 | $21.00 | $21.49 | $20.64 | $21.15 | $21.15 | 90,148 |
| 2019-10-15 | $20.71 | $21.02 | $20.15 | $21.00 | $21.00 | 63,012 |
| 2019-10-14 | $20.64 | $20.95 | $20.13 | $20.80 | $20.80 | 71,758 |
| 2019-10-11 | $20.65 | $20.87 | $20.31 | $20.65 | $20.65 | 92,551 |
| 2019-10-10 | $20.50 | $20.80 | $20.28 | $20.69 | $20.69 | 58,921 |
| 2019-10-09 | $21.15 | $21.31 | $20.50 | $20.63 | $20.63 | 116,126 |
| 2019-10-08 | $21.26 | $21.58 | $20.90 | $21.20 | $21.20 | 106,562 |
| 2019-10-07 | $20.66 | $21.75 | $20.35 | $21.59 | $21.59 | 222,674 |
| 2019-10-04 | $20.08 | $20.67 | $19.33 | $20.65 | $20.65 | 86,238 |
| 2019-10-03 | $18.73 | $20.06 | $18.48 | $20.03 | $20.03 | 230,861 |
| 2019-10-02 | $18.55 | $19.39 | $18.46 | $18.84 | $18.84 | 179,866 |
| 2019-10-01 | $18.58 | $19.35 | $18.50 | $18.65 | $18.65 | 120,156 |
| 2019-09-30 | $18.11 | $18.78 | $17.96 | $18.70 | $18.70 | 190,407 |
| 2019-09-27 | $18.28 | $18.40 | $17.75 | $18.25 | $18.25 | 113,861 |
| 2019-09-26 | $18.14 | $18.55 | $17.29 | $18.44 | $18.44 | 129,461 |
| 2019-09-25 | $17.50 | $18.17 | $17.11 | $18.15 | $18.15 | 355,890 |
| 2019-09-24 | $18.30 | $18.30 | $17.53 | $17.68 | $17.68 | 176,210 |
| 2019-09-23 | $18.56 | $18.56 | $17.83 | $18.16 | $18.16 | 178,396 |
| 2019-09-20 | $19.10 | $19.43 | $18.25 | $18.56 | $18.56 | 167,215 |
| 2019-09-19 | $20.02 | $20.02 | $18.96 | $19.06 | $19.06 | 145,606 |
| 2019-09-18 | $21.40 | $21.40 | $19.80 | $20.17 | $20.17 | 128,489 |
| 2019-09-17 | $21.10 | $21.48 | $20.55 | $21.08 | $21.08 | 119,979 |
| 2019-09-16 | $19.10 | $20.78 | $19.10 | $20.72 | $20.72 | 207,646 |
| 2019-09-13 | $19.42 | $19.70 | $18.75 | $19.27 | $19.27 | 106,510 |
| 2019-09-12 | $19.39 | $19.78 | $19.01 | $19.40 | $19.40 | 150,705 |
| 2019-09-11 | $20.58 | $20.60 | $18.90 | $19.24 | $19.24 | 471,520 |
| 2019-09-10 | $20.81 | $20.81 | $20.10 | $20.47 | $20.47 | 444,814 |
| 2019-09-09 | $21.78 | $22.13 | $20.86 | $20.92 | $20.92 | 707,248 |
| 2019-09-06 | $21.74 | $22.03 | $21.40 | $21.63 | $21.63 | 130,271 |
| 2019-09-05 | $22.46 | $22.73 | $21.48 | $21.66 | $21.66 | 107,124 |
| 2019-09-04 | $22.61 | $22.91 | $22.15 | $22.27 | $22.27 | 64,887 |
| 2019-09-03 | $23.05 | $23.47 | $22.14 | $22.44 | $22.44 | 65,875 |
| 2019-08-30 | $23.50 | $23.50 | $22.39 | $23.39 | $23.39 | 157,336 |
| 2019-08-29 | $23.50 | $23.94 | $23.15 | $23.58 | $23.58 | 189,227 |
| 2019-08-28 | $21.55 | $23.40 | $21.40 | $23.17 | $23.17 | 244,128 |
| 2019-08-27 | $22.40 | $22.57 | $21.31 | $21.50 | $21.50 | 85,235 |
| 2019-08-26 | $23.30 | $23.30 | $22.15 | $22.23 | $22.23 | 73,753 |
| 2019-08-23 | $23.61 | $23.80 | $22.80 | $23.39 | $23.39 | 72,460 |
| 2019-08-22 | $24.28 | $24.67 | $23.61 | $23.61 | $23.61 | 58,341 |
| 2019-08-21 | $23.58 | $24.42 | $23.30 | $24.28 | $24.28 | 156,835 |
| 2019-08-20 | $22.57 | $23.63 | $22.20 | $23.27 | $23.27 | 96,409 |
| 2019-08-19 | $21.70 | $22.69 | $21.70 | $22.62 | $22.62 | 55,488 |
| 2019-08-16 | $21.20 | $22.10 | $21.20 | $21.68 | $21.68 | 69,643 |
| 2019-08-15 | $21.17 | $21.63 | $21.00 | $21.36 | $21.36 | 108,332 |
| 2019-08-14 | $21.93 | $21.93 | $21.10 | $21.41 | $21.41 | 245,004 |
| 2019-08-13 | $22.50 | $22.66 | $21.00 | $21.77 | $21.77 | 321,870 |
| 2019-08-12 | $23.00 | $23.60 | $21.81 | $22.38 | $22.38 | 272,507 |
| 2019-08-09 | $24.75 | $25.18 | $22.21 | $22.46 | $22.46 | 362,132 |
| 2019-08-08 | $27.96 | $27.99 | $24.06 | $24.66 | $24.66 | 800,695 |
| 2019-08-07 | $24.50 | $27.06 | $24.20 | $26.85 | $26.85 | 341,153 |
| 2019-08-06 | $23.70 | $24.57 | $23.60 | $24.57 | $24.57 | 149,791 |
| 2019-08-05 | $24.94 | $24.94 | $23.00 | $23.25 | $23.25 | 271,832 |
| 2019-08-02 | $25.58 | $25.86 | $24.82 | $25.34 | $25.34 | 268,061 |
| 2019-08-01 | $25.66 | $26.24 | $25.10 | $25.88 | $25.88 | 194,548 |
| 2019-07-31 | $25.85 | $25.85 | $24.90 | $25.40 | $25.40 | 99,583 |
| 2019-07-30 | $25.35 | $25.35 | $24.50 | $24.86 | $24.86 | 110,761 |
| 2019-07-29 | $25.50 | $25.50 | $24.56 | $25.25 | $25.25 | 82,746 |
| 2019-07-26 | $25.81 | $25.96 | $25.10 | $25.20 | $25.20 | 81,878 |
| 2019-07-25 | $25.93 | $26.38 | $25.60 | $25.77 | $25.77 | 169,056 |
| 2019-07-24 | $24.84 | $25.86 | $24.62 | $25.59 | $25.59 | 151,139 |
| 2019-07-23 | $25.25 | $25.40 | $24.52 | $24.84 | $24.84 | 122,859 |
| 2019-07-22 | $24.83 | $25.19 | $24.36 | $25.10 | $25.10 | 180,442 |
| 2019-07-19 | $24.51 | $25.17 | $24.51 | $24.88 | $24.88 | 195,712 |
| 2019-07-18 | $23.79 | $24.41 | $23.70 | $24.34 | $24.34 | 243,944 |
| 2019-07-17 | $23.69 | $24.25 | $23.69 | $23.97 | $23.97 | 170,380 |
| 2019-07-16 | $23.69 | $24.13 | $23.37 | $23.78 | $23.78 | 207,094 |
| 2019-07-15 | $23.60 | $24.49 | $22.96 | $23.56 | $23.56 | 401,630 |
| 2019-07-12 | $23.18 | $23.81 | $22.14 | $23.48 | $23.48 | 583,363 |
| 2019-07-11 | $24.42 | $24.92 | $23.08 | $23.15 | $23.15 | 415,239 |
| 2019-07-10 | $26.21 | $26.31 | $24.46 | $24.56 | $24.56 | 676,256 |
| 2019-07-09 | $26.21 | $26.75 | $26.00 | $26.28 | $26.28 | 284,634 |
| 2019-07-08 | $27.14 | $27.30 | $25.61 | $26.10 | $26.10 | 589,676 |
| 2019-07-05 | $27.37 | $27.46 | $27.10 | $27.25 | $27.25 | 186,396 |
| 2019-07-03 | $27.71 | $27.89 | $27.01 | $27.27 | $27.27 | 246,984 |
| 2019-07-02 | $27.35 | $27.70 | $27.07 | $27.43 | $27.43 | 213,990 |
| 2019-07-01 | $29.79 | $30.33 | $26.80 | $27.50 | $27.50 | 884,179 |
| 2019-06-28 | $28.91 | $29.88 | $28.77 | $29.70 | $29.70 | 447,232 |
| 2019-06-27 | $29.06 | $30.95 | $28.27 | $28.79 | $28.79 | 826,656 |
| 2019-06-26 | $29.95 | $29.95 | $28.94 | $29.00 | $29.00 | 339,751 |
| 2019-06-25 | $29.57 | $30.46 | $28.05 | $29.02 | $29.02 | 974,726 |
| 2019-06-24 | $28.00 | $29.32 | $27.07 | $29.23 | $29.23 | 857,621 |
| 2019-06-21 | $27.59 | $29.00 | $27.57 | $27.75 | $27.75 | 1,005,385 |
| 2019-06-20 | $29.30 | $29.40 | $27.82 | $28.03 | $28.03 | 1,378,079 |
| 2019-06-19 | $31.80 | $31.80 | $28.25 | $28.67 | $28.67 | 1,902,031 |
| 2019-06-18 | $35.26 | $35.92 | $31.04 | $31.15 | $31.15 | 3,274,039 |
| 2019-06-17 | $32.81 | $34.88 | $31.54 | $34.38 | $34.38 | 3,789,132 |
| 2019-06-14 | $41.64 | $44.25 | $31.49 | $31.49 | $31.49 | 10,275,750 |
| 2019-06-13 | $26.00 | $41.68 | $25.55 | $39.90 | $39.90 | 22,046,020 |
Fiverr International Ltd (FVRR) News Headlines
Recent Fiverr International Ltd (FVRR) News
Similar Companies to Fiverr International Ltd (FVRR) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |