Fourth Wave Energy Inc (FWAV) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Fourth Wave Energy Inc - Daily Information
Click for more stock information on Fourth Wave Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fourth Wave Energy Inc (FWAV)
For investor and general information, please email [email protected].
Invest in Fourth Wave Energy Inc (FWAV)
Historical Stock Data for Fourth Wave Energy Inc (FWAV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,998 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 120,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,224 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,500 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,250 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 461,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,224 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,050 |
| 2023-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,227,036 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,100 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,227 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,400 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,516 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,700 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 205,742 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,286 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,200 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,030 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,400 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,789 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,848 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2023-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,815 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,001 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,250 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,850 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,220 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,010 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2023-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,809 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,234 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,862 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,800 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,600 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540,100 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,020 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 90,430 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,002 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,510 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,445 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,639 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,809 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,326 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,500 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,100 |
| 2023-01-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 117,600 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,400 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,772 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,017 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,100 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,713 |
| 2023-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 143,524 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,305 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,005 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,750 |
| 2023-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,000 |
| 2023-01-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 176,517 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2023-01-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,657 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 94,321 |
| 2022-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,884 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,010 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,414 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,448 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 259,575 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,998 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,615 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,725 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,729 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,543 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,457 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,599 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,484 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,331 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,129 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 133,000 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,953 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,066 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,351 |
| 2022-09-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,047 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,720 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2022-09-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 296,110 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,061 |
| 2022-09-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,001 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 593 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,426 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,232 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,880 |
| 2022-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,005 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 620 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,628 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-08-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,000 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2022-08-16 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 117,687 |
| 2022-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 66,210 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,448 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2022-08-09 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 30,500 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,200 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,065 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 235 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-07-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 932 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,319 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,303 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,768 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,730 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 932 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,794 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,051 |
| 2022-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 72,000 |
| 2022-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,473 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2022-06-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,801 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 131 |
| 2022-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-06-10 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 111,105 |
| 2022-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,910 |
| 2022-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2022-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,120 |
| 2022-06-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 14,640 |
| 2022-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 524 |
| 2022-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 400 |
| 2022-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2022-05-31 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 34,100 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 44,895 |
| 2022-05-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 95,200 |
| 2022-05-23 | $0.18 | $0.23 | $0.15 | $0.18 | $0.18 | 122,295 |
| 2022-05-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 723 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-05-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,870 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-13 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 12,400 |
| 2022-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,300 |
| 2022-05-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 13,600 |
| 2022-05-10 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 83,671 |
| 2022-05-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 86,011 |
| 2022-05-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 64,088 |
| 2022-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,001 |
| 2022-05-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2022-05-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 53,206 |
| 2022-04-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 56,400 |
| 2022-04-28 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 77,336 |
| 2022-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,500 |
| 2022-04-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2022-04-25 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 130,425 |
| 2022-04-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,610 |
| 2022-04-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 28,500 |
| 2022-04-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,604 |
| 2022-04-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,500 |
| 2022-04-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,520 |
| 2022-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,014 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,540 |
| 2022-04-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 26,250 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2022-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2022-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,490 |
| 2022-04-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 19,940 |
| 2022-04-04 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 120,710 |
| 2022-04-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,990 |
| 2022-03-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 57,270 |
| 2022-03-30 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 121,100 |
| 2022-03-29 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 156,596 |
| 2022-03-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,520 |
| 2022-03-25 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 76,046 |
| 2022-03-24 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 90,615 |
| 2022-03-23 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 144,070 |
| 2022-03-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 59,660 |
| 2022-03-21 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 59,660 |
| 2022-03-18 | $0.28 | $0.35 | $0.25 | $0.35 | $0.35 | 102,320 |
| 2022-03-17 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 112,280 |
| 2022-03-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 44,141 |
| 2022-03-15 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 23,500 |
| 2022-03-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 24,990 |
| 2022-03-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,833 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,220 |
| 2022-03-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,500 |
| 2022-03-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 43,600 |
| 2022-03-04 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 216,200 |
| 2022-03-03 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 91,200 |
| 2022-03-02 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 112,666 |
| 2022-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,142 |
| 2022-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2022-02-23 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 35,785 |
| 2022-02-22 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 35,460 |
| 2022-02-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 9,050 |
| 2022-02-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,990 |
| 2022-02-16 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 8,300 |
| 2022-02-15 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 30,600 |
| 2022-02-14 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 71,010 |
| 2022-02-11 | $0.34 | $0.40 | $0.30 | $0.39 | $0.39 | 120,374 |
| 2022-02-10 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 26,464 |
| 2022-02-09 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 139,190 |
| 2022-02-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 57,000 |
| 2022-02-07 | $0.39 | $0.44 | $0.36 | $0.36 | $0.36 | 49,121 |
| 2022-02-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 143,900 |
| 2022-02-03 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 44,500 |
| 2022-02-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 52,140 |
| 2022-02-01 | $0.38 | $0.46 | $0.36 | $0.41 | $0.41 | 364,798 |
| 2022-01-31 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 7,750 |
| 2022-01-28 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 137,080 |
| 2022-01-27 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 70,200 |
| 2022-01-26 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 47,173 |
| 2022-01-25 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,500 |
| 2022-01-24 | $0.33 | $0.33 | $0.20 | $0.32 | $0.32 | 194,310 |
| 2022-01-21 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 55,608 |
| 2022-01-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 40,800 |
| 2022-01-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,996 |
| 2022-01-18 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 63,104 |
| 2022-01-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,855 |
| 2022-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2022-01-12 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 77,426 |
| 2022-01-11 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,824 |
| 2022-01-10 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 1,824 |
| 2022-01-07 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 11,100 |
| 2022-01-06 | $0.42 | $0.49 | $0.41 | $0.41 | $0.41 | 38,401 |
| 2022-01-05 | $0.58 | $0.59 | $0.42 | $0.42 | $0.42 | 17,090 |
| 2022-01-04 | $0.50 | $0.59 | $0.41 | $0.59 | $0.59 | 26,356 |
| 2022-01-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2021-12-31 | $0.52 | $0.58 | $0.49 | $0.58 | $0.58 | 32,733 |
| 2021-12-30 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 10,201 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2021-12-28 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 96,079 |
| 2021-12-27 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 19,150 |
| 2021-12-23 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,950 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,400 |
| 2021-12-21 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 4,271 |
| 2021-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,960 |
| 2021-12-17 | $0.40 | $0.51 | $0.39 | $0.46 | $0.46 | 88,000 |
| 2021-12-16 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 84,843 |
| 2021-12-15 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 67,505 |
| 2021-12-14 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 70,400 |
| 2021-12-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 67,000 |
| 2021-12-10 | $0.50 | $0.56 | $0.45 | $0.56 | $0.56 | 57,774 |
| 2021-12-09 | $0.48 | $0.59 | $0.48 | $0.49 | $0.49 | 100,845 |
| 2021-12-08 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 136,834 |
| 2021-12-07 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 104,991 |
| 2021-12-06 | $0.60 | $0.60 | $0.36 | $0.41 | $0.41 | 454,890 |
| 2021-12-03 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 44,157 |
| 2021-12-02 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,005 |
| 2021-12-01 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 113,823 |
| 2021-11-30 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 6,001 |
| 2021-11-29 | $0.54 | $0.57 | $0.46 | $0.52 | $0.52 | 33,357 |
| 2021-11-26 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 208,091 |
| 2021-11-24 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 109,845 |
| 2021-11-23 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 6,980 |
| 2021-11-22 | $0.34 | $0.41 | $0.33 | $0.41 | $0.41 | 31,486 |
| 2021-11-19 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 172,145 |
| 2021-11-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 100,025 |
| 2021-11-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 51,530 |
| 2021-11-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 72,840 |
| 2021-11-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 52,002 |
| 2021-11-12 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 47,103 |
| 2021-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2021-11-10 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 119,675 |
| 2021-11-09 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 38,131 |
| 2021-11-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 50,600 |
| 2021-11-05 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 16,347 |
| 2021-11-04 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 45,060 |
| 2021-11-03 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 47,277 |
| 2021-11-02 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 88,071 |
| 2021-11-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,450 |
| 2021-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,120 |
| 2021-10-28 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 32,724 |
| 2021-10-27 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 95,981 |
| 2021-10-26 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 179,500 |
| 2021-10-25 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 168,261 |
| 2021-10-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 57,050 |
| 2021-10-21 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 88,900 |
| 2021-10-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40,458 |
| 2021-10-19 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 15,234 |
| 2021-10-18 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 101,700 |
| 2021-10-15 | $0.32 | $0.38 | $0.27 | $0.30 | $0.30 | 180,200 |
| 2021-10-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 15,211 |
| 2021-10-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 45,170 |
| 2021-10-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 102,006 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 47,700 |
| 2021-10-07 | $0.28 | $0.38 | $0.25 | $0.35 | $0.35 | 278,592 |
| 2021-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 23,300 |
| 2021-10-04 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 27,799 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,463 |
| 2021-09-30 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 81,378 |
| 2021-09-29 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 37,741 |
| 2021-09-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 83,310 |
| 2021-09-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 62,074 |
| 2021-09-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 7,700 |
| 2021-09-23 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 43,350 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 205 |
| 2021-09-21 | $0.30 | $0.36 | $0.28 | $0.32 | $0.32 | 119,243 |
| 2021-09-20 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 112,935 |
| 2021-09-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 77,004 |
| 2021-09-16 | $0.30 | $0.38 | $0.25 | $0.36 | $0.36 | 68,022 |
| 2021-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,297 |
| 2021-09-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 50,015 |
| 2021-09-13 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 18,973 |
| 2021-09-10 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 96,020 |
| 2021-09-09 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 36,652 |
| 2021-09-08 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 35,884 |
| 2021-09-07 | $0.57 | $0.57 | $0.34 | $0.44 | $0.44 | 37,259 |
| 2021-09-03 | $0.43 | $0.57 | $0.30 | $0.57 | $0.57 | 129,782 |
| 2021-09-02 | $0.22 | $0.81 | $0.22 | $0.42 | $0.42 | 634,406 |
| 2021-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-08-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,600 |
| 2021-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,000 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-08-25 | $0.18 | $0.24 | $0.17 | $0.23 | $0.23 | 153,719 |
| 2021-08-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,700 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-20 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 12,000 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,041 |
| 2021-08-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 602 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,150 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-02 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 28,714 |
| 2021-07-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,100 |
| 2021-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,003 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,900 |
| 2021-07-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 62,500 |
| 2021-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,000 |
| 2021-07-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,770 |
| 2021-07-21 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,792 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,179 |
| 2021-07-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 16,607 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,175 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,700 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-07-06 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 12,100 |
| 2021-07-02 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 22,922 |
| 2021-07-01 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 5,985 |
| 2021-06-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,278 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-06-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 16,500 |
| 2021-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2021-06-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 25,050 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,600 |
| 2021-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,250 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,910 |
| 2021-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,212 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,690 |
| 2021-06-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,502 |
| 2021-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,413 |
| 2021-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,008 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,335 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,040 |
| 2021-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,239 |
| 2021-06-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 80,731 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 418 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,167 |
| 2021-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 292 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-05-27 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 5,150 |
| 2021-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,300 |
| 2021-05-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,150 |
| 2021-05-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,180 |
| 2021-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2021-05-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,080 |
| 2021-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,798 |
| 2021-05-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2021-05-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,000 |
| 2021-05-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,963 |
| 2021-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,193 |
| 2021-05-12 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 35,530 |
| 2021-05-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,184 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,784 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 265 |
| 2021-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-05 | $0.23 | $0.27 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-05-04 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 11,015 |
| 2021-05-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,365 |
| 2021-04-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,001 |
| 2021-04-29 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,201 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,963 |
| 2021-04-27 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 26,495 |
| 2021-04-26 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 34,428 |
| 2021-04-23 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 3,210 |
| 2021-04-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 17,653 |
| 2021-04-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,823 |
| 2021-04-20 | $0.23 | $0.25 | $0.18 | $0.25 | $0.25 | 21,689 |
| 2021-04-19 | $0.28 | $0.28 | $0.16 | $0.22 | $0.22 | 50,752 |
| 2021-04-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,500 |
| 2021-04-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,000 |
| 2021-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,765 |
| 2021-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,425 |
| 2021-04-12 | $0.31 | $0.35 | $0.26 | $0.29 | $0.29 | 30,180 |
| 2021-04-09 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 13,900 |
| 2021-04-08 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 4,735 |
| 2021-04-07 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 31,565 |
| 2021-04-06 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 2,675 |
| 2021-04-05 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 3,009 |
| 2021-04-01 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 8,660 |
| 2021-03-31 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 22,850 |
| 2021-03-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,600 |
| 2021-03-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,304 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 502 |
| 2021-03-25 | $0.35 | $0.39 | $0.26 | $0.35 | $0.35 | 85,146 |
| 2021-03-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,570 |
| 2021-03-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,709 |
| 2021-03-22 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 6,755 |
| 2021-03-19 | $0.44 | $0.44 | $0.31 | $0.39 | $0.39 | 52,128 |
| 2021-03-18 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 15,324 |
| 2021-03-17 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,400 |
| 2021-03-16 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 3,579 |
| 2021-03-15 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 27,122 |
| 2021-03-12 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 8,050 |
| 2021-03-11 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 14,051 |
| 2021-03-10 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 7,197 |
| 2021-03-09 | $0.38 | $0.48 | $0.38 | $0.46 | $0.46 | 3,575 |
| 2021-03-08 | $0.48 | $0.48 | $0.35 | $0.38 | $0.38 | 23,720 |
| 2021-03-05 | $0.35 | $0.46 | $0.35 | $0.41 | $0.41 | 10,961 |
| 2021-03-04 | $0.39 | $0.83 | $0.39 | $0.46 | $0.46 | 238,845 |
| 2021-03-03 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 41,100 |
| 2021-03-02 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 1,570 |
| 2021-03-01 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 9,393 |
| 2021-02-26 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 4,786 |
| 2021-02-25 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 4,786 |
| 2021-02-24 | $0.44 | $0.44 | $0.34 | $0.38 | $0.38 | 11,855 |
| 2021-02-23 | $0.50 | $0.50 | $0.31 | $0.33 | $0.33 | 34,129 |
| 2021-02-22 | $0.36 | $0.46 | $0.36 | $0.44 | $0.44 | 56,342 |
| 2021-02-19 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 21,516 |
| 2021-02-18 | $0.50 | $0.50 | $0.35 | $0.39 | $0.39 | 51,592 |
| 2021-02-17 | $0.40 | $0.46 | $0.33 | $0.39 | $0.39 | 51,592 |
| 2021-02-16 | $0.46 | $0.46 | $0.35 | $0.45 | $0.45 | 73,024 |
| 2021-02-12 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 31,672 |
| 2021-02-11 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 88,886 |
| 2021-02-10 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 32,152 |
| 2021-02-09 | $0.48 | $0.48 | $0.37 | $0.42 | $0.42 | 32,152 |
| 2021-02-08 | $0.40 | $0.51 | $0.39 | $0.41 | $0.41 | 162,248 |
| 2021-02-05 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 118,948 |
| 2021-02-04 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 36,219 |
| 2021-02-03 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 55,766 |
| 2021-02-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 43,855 |
| 2021-02-01 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 57,519 |
| 2021-01-29 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 85,759 |
| 2021-01-28 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 58,720 |
| 2021-01-27 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 165,388 |
| 2021-01-26 | $0.31 | $0.31 | $0.21 | $0.28 | $0.28 | 51,347 |
| 2021-01-25 | $0.24 | $0.29 | $0.21 | $0.28 | $0.28 | 136,981 |
| 2021-01-22 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 86,283 |
| 2021-01-21 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 185,907 |
| 2021-01-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 565,681 |
| 2021-01-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 1,263,899 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-01-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 5,536 |
| 2021-01-13 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 10,000 |
| 2021-01-12 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 12,900 |
| 2021-01-11 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 25,350 |
| 2021-01-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 12,095 |
| 2021-01-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,600 |
| 2021-01-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,555 |
| 2021-01-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 11,500 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 23,145 |
| 2020-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,331 |
| 2020-12-29 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 19,480 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2020-12-24 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 7,900 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2020-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2020-12-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 17,611 |
| 2020-12-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,100 |
| 2020-12-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,450 |
| 2020-12-16 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 18,051 |
| 2020-12-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 22,757 |
| 2020-12-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 24,306 |
| 2020-12-11 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 143,349 |
| 2020-12-10 | $0.23 | $0.26 | $0.18 | $0.23 | $0.23 | 272,893 |
| 2020-12-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 19,200 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.16 | $0.23 | $0.12 | $0.20 | $0.20 | 35,430 |
| 2020-12-04 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-12-03 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 5,150 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 4,428 |
| 2020-11-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,656 |
| 2020-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,940 |
| 2020-11-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,427 |
| 2020-11-24 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 3,316 |
| 2020-11-23 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,526 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,118 |
| 2020-11-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,000 |
| 2020-11-18 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 11,800 |
| 2020-11-17 | $0.24 | $0.24 | $0.16 | $0.24 | $0.24 | 18,106 |
| 2020-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,600 |
| 2020-11-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,010 |
| 2020-11-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,793 |
| 2020-11-11 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 77,203 |
| 2020-11-10 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 22,503 |
| 2020-11-09 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 4,645 |
| 2020-11-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,340 |
| 2020-11-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,519 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,001 |
| 2020-11-03 | $0.24 | $0.24 | $0.14 | $0.20 | $0.20 | 27,345 |
| 2020-11-02 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 40,641 |
| 2020-10-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 69,963 |
| 2020-10-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,200 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,083 |
| 2020-10-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 7,489 |
| 2020-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,278 |
| 2020-10-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,344 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-10-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,034 |
| 2020-10-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,000 |
| 2020-10-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 56,310 |
| 2020-10-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 50,500 |
| 2020-10-14 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 76,816 |
| 2020-10-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 143,333 |
| 2020-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,346 |
| 2020-10-09 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 115,518 |
| 2020-10-08 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 187,919 |
| 2020-10-07 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 178,142 |
| 2020-10-06 | $0.18 | $0.29 | $0.15 | $0.22 | $0.22 | 255,629 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,156 |
| 2020-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,913 |
| 2020-09-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 222,256 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,888 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,277 |
| 2020-09-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2020-09-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,065 |
| 2020-09-10 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 38,500 |
| 2020-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2020-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,043 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,680 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-08-27 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 10,735 |
| 2020-08-26 | $0.27 | $0.30 | $0.19 | $0.25 | $0.25 | 37,290 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,690 |
| 2020-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,690 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 632 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-03 | $0.35 | $0.47 | $0.35 | $0.40 | $0.40 | 9,550 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.26 | $0.40 | $0.40 | 4,050 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-27 | $0.40 | $0.45 | $0.18 | $0.45 | $0.45 | 11,443 |
| 2020-07-24 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 7,350 |
| 2020-07-23 | $0.33 | $0.33 | $0.17 | $0.30 | $0.30 | 4,840 |
| 2020-07-22 | $0.20 | $0.30 | $0.13 | $0.30 | $0.30 | 37,900 |
| 2020-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 350 |
| 2020-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2020-07-15 | $0.10 | $0.51 | $0.10 | $0.40 | $0.40 | 1,100 |
| 2020-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 140 |
| 2020-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 280 |
| 2020-07-09 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 1,500 |
| 2020-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 220 |
| 2020-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
Fourth Wave Energy Inc (FWAV) News Headlines
Recent Fourth Wave Energy Inc (FWAV) News
Similar Companies to Fourth Wave Energy Inc (FWAV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |