Forward Pharma A/S (FWP) Stock

Data as of April 16, 2024

$1.95 ($0.00) 0.00%

Forward Pharma A/S - Daily Information

Click for more stock information on Forward Pharma A/S.

Daily Information	Data
Date	April 16, 2024
Open	$1.95
Previous Close	$1.95
High	$1.95
Low	$1.95
Adjusted Open	$1.95
Previous Adjusted Close	$1.95
Adjusted High	$1.95
Adjusted Low	$1.95

About Forward Pharma A/S (FWP)

Our principal executive offices are located at Østergade 24A, 1st floor, 1100 Copenhagen K, Denmark and our American Depositary Shares are publicly traded on the Nasdaq Capital Market (FWP).

Invest in Forward Pharma A/S (FWP)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Forward Pharma A/S (FWP)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-12-27	$1.94	$2.06	$1.94	$1.95	$1.95	43,400
2022-12-14	$2.93	$2.93	$2.72	$2.72	$2.72	1,460
2022-12-13	$2.96	$3.00	$2.96	$3.00	$3.00	442
2022-12-12	$2.70	$3.00	$2.70	$2.97	$2.97	3,314
2022-12-09	$2.69	$2.69	$2.66	$2.66	$2.66	398
2022-12-08	$2.85	$2.85	$2.85	$2.85	$2.85	1,325
2022-12-07	$2.97	$2.97	$2.72	$2.92	$2.92	2,170
2022-12-06	$2.80	$3.19	$2.40	$3.19	$3.19	3,856
2022-12-05	$2.81	$2.81	$2.81	$2.81	$2.81	166
2022-12-02	$2.80	$2.90	$2.80	$2.81	$2.81	753
2022-12-01	$2.80	$3.02	$2.80	$2.95	$2.95	4,405
2022-11-30	$2.95	$3.08	$2.80	$2.97	$2.97	1,753
2022-11-29	$2.80	$2.95	$2.80	$2.92	$2.92	791
2022-11-28	$2.80	$2.80	$2.80	$2.80	$2.80	1,625
2022-11-25	$2.90	$3.00	$2.70	$3.00	$3.00	4,009
2022-11-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-22	$3.01	$3.01	$3.00	$3.00	$3.00	2,343
2022-11-21	$3.07	$3.09	$3.00	$3.07	$3.07	875
2022-11-18	$2.95	$2.95	$2.95	$2.95	$2.95	121
2022-11-17	$3.01	$3.01	$2.94	$2.95	$2.95	699
2022-11-16	$3.10	$3.15	$2.93	$3.10	$3.10	804
2022-11-15	$2.95	$2.96	$2.90	$2.92	$2.92	1,552
2022-11-14	$3.20	$3.20	$2.92	$2.95	$2.95	3,730
2022-11-11	$3.15	$3.30	$3.15	$3.18	$3.18	1,951
2022-11-10	$3.19	$3.19	$3.12	$3.15	$3.15	1,496
2022-11-09	$3.12	$3.12	$3.12	$3.12	$3.12	1,658
2022-11-08	$3.12	$3.22	$3.12	$3.22	$3.22	2,963
2022-11-07	$3.17	$3.17	$3.12	$3.12	$3.12	1,054
2022-11-04	$3.13	$3.17	$3.12	$3.12	$3.12	1,888
2022-11-03	$3.12	$3.20	$3.12	$3.12	$3.12	2,196
2022-11-02	$3.13	$3.13	$3.13	$3.13	$3.13	506
2022-11-01	$3.12	$3.18	$3.10	$3.16	$3.16	10,652
2022-10-31	$3.05	$3.30	$3.05	$3.11	$3.11	13,125
2022-10-28	$2.91	$3.05	$2.91	$3.03	$3.03	1,649
2022-10-27	$2.81	$3.14	$2.81	$2.97	$2.97	695
2022-10-26	$2.95	$2.97	$2.81	$2.95	$2.95	7,605
2022-10-25	$2.91	$2.95	$2.91	$2.95	$2.95	2,280
2022-10-24	$2.92	$2.95	$2.90	$2.95	$2.95	1,957
2022-10-21	$2.88	$2.95	$2.87	$2.93	$2.93	5,323
2022-10-20	$2.88	$2.92	$2.88	$2.92	$2.92	344
2022-10-19	$2.89	$2.89	$2.89	$2.89	$2.89	50
2022-10-18	$2.91	$2.95	$2.89	$2.89	$2.89	1,017
2022-10-17	$2.93	$2.93	$2.93	$2.93	$2.93	519
2022-10-14	$2.94	$2.95	$2.94	$2.95	$2.95	814
2022-10-13	$2.88	$2.95	$2.88	$2.89	$2.89	2,011
2022-10-12	$2.95	$2.95	$2.88	$2.88	$2.88	5,902
2022-10-11	$2.88	$2.88	$2.88	$2.88	$2.88	4,953
2022-10-10	$2.88	$2.94	$2.88	$2.88	$2.88	347
2022-10-07	$2.99	$3.00	$2.89	$2.89	$2.89	780
2022-10-06	$2.96	$2.96	$2.88	$2.88	$2.88	932
2022-10-05	$3.00	$3.00	$2.96	$2.96	$2.96	3,523
2022-10-04	$2.97	$3.18	$2.97	$3.04	$3.04	828
2022-10-03	$3.05	$3.08	$2.95	$2.96	$2.96	2,684
2022-09-30	$3.04	$3.10	$2.95	$2.96	$2.96	5,519
2022-09-29	$3.01	$3.10	$3.01	$3.10	$3.10	711
2022-09-28	$3.02	$3.09	$3.01	$3.05	$3.05	2,527
2022-09-27	$3.01	$3.02	$3.01	$3.02	$3.02	2,470
2022-09-26	$3.25	$3.25	$3.01	$3.09	$3.09	7,582
2022-09-23	$3.26	$3.40	$3.25	$3.25	$3.25	2,583
2022-09-22	$3.30	$3.34	$3.25	$3.25	$3.25	4,373
2022-09-21	$3.52	$3.52	$3.30	$3.40	$3.40	3,254
2022-09-20	$3.40	$3.53	$3.40	$3.53	$3.53	880
2022-09-19	$3.55	$3.55	$3.54	$3.55	$3.55	969
2022-09-16	$3.52	$3.52	$3.52	$3.52	$3.52	733
2022-09-15	$3.52	$3.55	$3.52	$3.52	$3.52	3,183
2022-09-14	$3.52	$3.65	$3.52	$3.54	$3.54	934
2022-09-13	$3.52	$3.60	$3.52	$3.56	$3.56	4,008
2022-09-12	$3.52	$3.57	$3.52	$3.55	$3.55	1,484
2022-09-09	$3.63	$3.63	$3.52	$3.52	$3.52	8,708
2022-09-08	$3.61	$3.67	$3.61	$3.67	$3.67	540
2022-09-07	$3.74	$3.79	$3.64	$3.64	$3.64	1,923
2022-09-06	$3.65	$3.72	$3.64	$3.65	$3.65	1,048
2022-09-02	$3.75	$3.76	$3.64	$3.64	$3.64	3,091
2022-09-01	$3.89	$3.89	$3.68	$3.70	$3.70	2,939
2022-08-31	$4.13	$4.13	$3.72	$3.72	$3.72	1,533
2022-08-30	$3.75	$3.90	$3.70	$3.72	$3.72	2,508
2022-08-29	$3.76	$4.12	$3.76	$3.77	$3.77	3,765
2022-08-26	$3.85	$3.85	$3.77	$3.77	$3.77	746
2022-08-25	$3.68	$3.85	$3.68	$3.76	$3.76	5,998
2022-08-24	$3.79	$3.85	$3.69	$3.72	$3.72	1,756
2022-08-23	$3.70	$3.85	$3.69	$3.73	$3.73	2,327
2022-08-22	$3.79	$3.86	$3.68	$3.68	$3.68	1,175
2022-08-19	$3.86	$3.86	$3.72	$3.74	$3.74	2,149
2022-08-18	$3.75	$3.88	$3.69	$3.88	$3.88	2,993
2022-08-17	$3.88	$3.88	$3.66	$3.75	$3.75	3,266
2022-08-16	$3.65	$3.87	$3.65	$3.73	$3.73	4,290
2022-08-15	$3.65	$4.20	$3.65	$3.97	$3.97	25,981
2022-08-12	$3.67	$3.84	$3.62	$3.76	$3.76	8,556
2022-08-11	$3.81	$3.90	$3.63	$3.75	$3.75	2,197
2022-08-10	$3.80	$3.80	$3.61	$3.62	$3.62	5,658
2022-08-09	$3.83	$3.93	$3.61	$3.66	$3.66	11,650
2022-08-08	$3.92	$4.24	$3.81	$3.82	$3.82	9,718
2022-08-05	$4.06	$4.41	$3.90	$4.14	$4.14	23,528
2022-08-04	$4.30	$4.30	$3.80	$3.95	$3.95	13,249
2022-08-03	$3.81	$4.35	$3.71	$4.30	$4.30	23,538
2022-08-02	$3.71	$3.85	$3.71	$3.71	$3.71	1,457
2022-08-01	$3.76	$3.85	$3.71	$3.71	$3.71	1,155
2022-07-29	$3.85	$3.85	$3.76	$3.84	$3.84	2,672
2022-07-28	$3.90	$3.90	$3.82	$3.82	$3.82	9,107
2022-07-27	$4.01	$4.04	$3.98	$3.98	$3.98	2,379
2022-07-26	$4.03	$4.10	$4.03	$4.04	$4.04	3,770
2022-07-25	$4.09	$4.10	$4.01	$4.03	$4.03	3,848
2022-07-22	$4.06	$4.14	$4.01	$4.14	$4.14	5,582
2022-07-21	$4.17	$4.18	$4.03	$4.03	$4.03	1,561
2022-07-20	$4.10	$4.10	$4.01	$4.03	$4.03	1,833
2022-07-19	$4.11	$4.20	$4.10	$4.20	$4.20	2,581
2022-07-18	$4.16	$4.25	$4.11	$4.25	$4.25	1,749
2022-07-15	$4.16	$4.20	$4.16	$4.16	$4.16	2,793
2022-07-14	$4.16	$4.16	$4.16	$4.16	$4.16	590
2022-07-13	$4.16	$4.30	$4.16	$4.30	$4.30	858
2022-07-12	$4.24	$4.44	$4.16	$4.44	$4.44	3,914
2022-07-11	$4.41	$4.41	$4.16	$4.16	$4.16	1,257
2022-07-08	$4.40	$4.40	$4.17	$4.27	$4.27	2,718
2022-07-07	$4.47	$4.75	$4.46	$4.61	$4.61	1,632
2022-07-06	$4.50	$4.65	$4.31	$4.65	$4.65	869
2022-07-05	$4.35	$4.35	$4.35	$4.35	$4.35	16
2022-07-01	$4.54	$4.61	$4.35	$4.35	$4.35	1,011
2022-06-30	$4.48	$4.55	$4.48	$4.50	$4.50	724
2022-06-29	$4.31	$4.47	$4.31	$4.47	$4.47	1,148
2022-06-28	$4.31	$4.80	$4.31	$4.65	$4.65	3,246
2022-06-27	$4.26	$4.44	$4.23	$4.40	$4.40	1,331
2022-06-24	$4.23	$4.75	$4.18	$4.48	$4.48	4,715
2022-06-23	$4.09	$4.50	$4.02	$4.30	$4.30	1,149
2022-06-22	$4.02	$4.24	$4.02	$4.24	$4.24	679
2022-06-21	$4.23	$4.62	$4.23	$4.35	$4.35	2,837
2022-06-17	$4.50	$4.50	$4.15	$4.29	$4.29	2,340
2022-06-16	$4.51	$4.51	$4.35	$4.47	$4.47	1,546
2022-06-15	$5.03	$5.03	$4.51	$4.51	$4.51	2,529
2022-06-14	$4.53	$4.80	$4.53	$4.80	$4.80	2,763
2022-06-13	$4.80	$4.83	$4.52	$4.52	$4.52	2,862
2022-06-10	$4.80	$4.90	$4.70	$4.78	$4.78	11,634
2022-06-09	$4.87	$5.16	$4.87	$5.07	$5.07	13,862
2022-06-08	$5.17	$5.33	$4.79	$4.89	$4.89	23,307
2022-06-07	$5.08	$5.35	$5.00	$5.35	$5.35	3,139
2022-06-06	$5.21	$5.21	$5.15	$5.15	$5.15	718
2022-06-03	$5.16	$5.16	$5.02	$5.15	$5.15	776
2022-06-02	$5.42	$5.42	$5.06	$5.16	$5.16	1,339
2022-06-01	$5.12	$5.12	$5.05	$5.10	$5.10	652
2022-05-31	$5.15	$5.35	$5.12	$5.35	$5.35	1,371
2022-05-27	$5.01	$5.19	$5.00	$5.01	$5.01	2,316
2022-05-26	$5.13	$5.30	$5.01	$5.10	$5.10	11,135
2022-05-25	$5.31	$5.31	$5.31	$5.31	$5.31	279
2022-05-24	$5.05	$5.55	$5.05	$5.24	$5.24	688
2022-05-23	$5.61	$5.61	$4.85	$5.58	$5.58	3,359
2022-05-20	$5.10	$5.55	$5.10	$5.55	$5.55	2,978
2022-05-19	$5.35	$5.42	$5.24	$5.24	$5.24	1,171
2022-05-18	$5.29	$5.49	$5.02	$5.17	$5.17	1,046
2022-05-17	$5.56	$5.56	$5.43	$5.50	$5.50	1,046
2022-05-16	$5.39	$5.76	$5.39	$5.76	$5.76	1,994
2022-05-13	$5.07	$5.50	$5.00	$5.41	$5.41	16,048
2022-05-12	$5.15	$5.24	$4.86	$5.00	$5.00	10,998
2022-05-11	$5.30	$5.50	$5.14	$5.14	$5.14	10,261
2022-05-10	$5.34	$5.35	$5.12	$5.12	$5.12	2,362
2022-05-09	$5.32	$5.79	$5.28	$5.35	$5.35	23,602
2022-05-06	$5.57	$5.85	$5.57	$5.75	$5.75	19,340
2022-05-05	$5.71	$5.80	$5.41	$5.75	$5.75	27,529
2022-05-04	$5.54	$5.79	$5.54	$5.79	$5.79	3,632
2022-05-03	$5.30	$5.71	$5.30	$5.65	$5.65	11,855
2022-05-02	$5.60	$5.83	$5.60	$5.70	$5.70	5,474
2022-04-29	$5.87	$5.87	$5.65	$5.76	$5.76	908
2022-04-28	$5.74	$5.94	$5.63	$5.94	$5.94	5,623
2022-04-27	$5.77	$5.90	$5.65	$5.84	$5.84	3,605
2022-04-26	$5.89	$6.16	$5.77	$5.95	$5.95	29,652
2022-04-25	$5.80	$5.87	$5.75	$5.87	$5.87	1,429
2022-04-22	$5.85	$5.90	$5.76	$5.80	$5.80	6,770
2022-04-21	$5.94	$6.01	$5.92	$6.00	$6.00	7,303
2022-04-20	$5.89	$6.01	$5.75	$5.90	$5.90	2,607
2022-04-19	$5.89	$6.01	$5.89	$5.91	$5.91	1,838
2022-04-18	$5.87	$6.03	$5.75	$6.03	$6.03	3,738
2022-04-14	$5.93	$5.96	$5.93	$5.95	$5.95	1,655
2022-04-13	$5.69	$5.81	$5.69	$5.80	$5.80	1,415
2022-04-12	$5.72	$5.93	$5.71	$5.90	$5.90	4,523
2022-04-11	$5.85	$5.96	$5.84	$5.96	$5.96	6,289
2022-04-08	$5.82	$5.85	$5.73	$5.77	$5.77	2,509
2022-04-07	$5.79	$5.92	$5.62	$5.92	$5.92	9,602
2022-04-06	$5.56	$5.78	$5.56	$5.71	$5.71	3,736
2022-04-05	$5.75	$5.90	$5.75	$5.90	$5.90	4,621
2022-04-04	$5.81	$5.97	$5.81	$5.96	$5.96	9,989
2022-04-01	$5.76	$5.97	$5.76	$5.97	$5.97	10,027
2022-03-31	$5.80	$6.07	$5.75	$5.81	$5.81	39,339
2022-03-30	$5.58	$5.90	$5.58	$5.80	$5.80	33,083
2022-03-29	$5.86	$5.90	$5.12	$5.85	$5.85	55,189
2022-03-28	$5.59	$5.90	$5.59	$5.90	$5.90	22,950
2022-03-25	$5.65	$5.80	$5.57	$5.68	$5.68	10,003
2022-03-24	$5.59	$5.66	$5.50	$5.63	$5.63	19,855
2022-03-23	$5.55	$5.66	$5.39	$5.61	$5.61	11,960
2022-03-22	$5.34	$5.58	$5.34	$5.58	$5.58	809
2022-03-21	$5.41	$5.64	$5.35	$5.43	$5.43	23,718
2022-03-18	$5.23	$5.69	$5.22	$5.69	$5.69	3,722
2022-03-17	$5.21	$5.44	$5.20	$5.40	$5.40	11,915
2022-03-16	$5.61	$5.61	$5.23	$5.33	$5.33	534
2022-03-15	$5.25	$5.34	$5.20	$5.34	$5.34	6,500
2022-03-14	$5.66	$5.67	$5.21	$5.51	$5.51	15,035
2022-03-11	$5.46	$5.68	$5.21	$5.68	$5.68	4,790
2022-03-10	$5.20	$5.46	$5.20	$5.46	$5.46	11,721
2022-03-09	$5.35	$5.95	$5.32	$5.60	$5.60	25,303
2022-03-08	$5.20	$5.50	$5.20	$5.50	$5.50	15,110
2022-03-07	$5.24	$5.39	$5.24	$5.33	$5.33	1,530
2022-03-04	$5.22	$5.38	$5.22	$5.38	$5.38	915
2022-03-03	$5.54	$5.54	$5.51	$5.51	$5.51	519
2022-03-02	$5.35	$5.55	$5.30	$5.54	$5.54	1,811
2022-03-01	$5.44	$5.44	$5.31	$5.36	$5.36	1,211
2022-02-28	$5.35	$5.35	$5.35	$5.35	$5.35	94
2022-02-25	$5.57	$5.58	$5.31	$5.35	$5.35	6,008
2022-02-24	$5.42	$5.43	$5.24	$5.43	$5.43	6,355
2022-02-23	$5.51	$5.55	$5.31	$5.46	$5.46	10,397
2022-02-22	$5.51	$5.56	$5.45	$5.52	$5.52	3,492
2022-02-18	$5.50	$5.61	$5.49	$5.61	$5.61	4,443
2022-02-17	$5.52	$5.64	$5.52	$5.64	$5.64	3,291
2022-02-16	$5.51	$5.74	$5.49	$5.56	$5.56	4,156
2022-02-15	$5.47	$5.96	$5.47	$5.84	$5.84	12,687
2022-02-14	$5.57	$5.57	$5.45	$5.47	$5.47	4,409
2022-02-11	$5.42	$5.51	$5.41	$5.41	$5.41	542
2022-02-10	$5.42	$5.50	$5.42	$5.50	$5.50	4,061
2022-02-09	$5.40	$5.40	$5.36	$5.37	$5.37	2,401
2022-02-08	$5.54	$5.54	$5.36	$5.40	$5.40	4,105
2022-02-07	$5.55	$5.67	$5.40	$5.48	$5.48	8,916
2022-02-04	$5.55	$5.88	$5.36	$5.53	$5.53	19,556
2022-02-03	$5.55	$5.55	$5.35	$5.49	$5.49	3,447
2022-02-02	$5.40	$5.54	$5.34	$5.50	$5.50	9,714
2022-02-01	$5.34	$5.54	$5.34	$5.34	$5.34	1,512
2022-01-31	$5.39	$5.50	$5.39	$5.50	$5.50	5,158
2022-01-28	$5.47	$5.47	$5.32	$5.45	$5.45	5,452
2022-01-27	$5.54	$5.54	$5.32	$5.39	$5.39	11,639
2022-01-26	$5.21	$5.36	$5.17	$5.32	$5.32	3,265
2022-01-25	$5.10	$5.20	$5.07	$5.16	$5.16	4,995
2022-01-24	$5.54	$5.54	$5.05	$5.06	$5.06	7,184
2022-01-21	$5.58	$5.73	$5.41	$5.50	$5.50	22,794
2022-01-20	$5.87	$5.87	$5.54	$5.58	$5.58	5,301
2022-01-19	$5.62	$5.96	$5.60	$5.92	$5.92	8,625
2022-01-18	$5.60	$5.69	$5.53	$5.60	$5.60	4,027
2022-01-14	$5.60	$5.73	$5.49	$5.73	$5.73	4,402
2022-01-13	$5.80	$5.80	$5.57	$5.60	$5.60	5,678
2022-01-12	$5.83	$5.85	$5.55	$5.67	$5.67	16,765
2022-01-11	$5.83	$6.28	$5.78	$5.91	$5.91	5,877
2022-01-10	$5.87	$5.96	$5.69	$5.93	$5.93	11,466
2022-01-07	$5.91	$6.07	$5.86	$5.96	$5.96	5,104
2022-01-06	$5.87	$6.48	$5.87	$5.94	$5.94	98,959
2022-01-05	$6.02	$6.05	$5.65	$5.83	$5.83	12,161
2022-01-04	$6.11	$6.20	$6.00	$6.15	$6.15	6,941
2022-01-03	$5.97	$6.25	$5.97	$6.14	$6.14	30,451
2021-12-31	$5.93	$6.00	$5.75	$5.97	$5.97	26,054
2021-12-30	$5.80	$5.97	$5.68	$5.93	$5.93	13,219
2021-12-29	$5.93	$6.00	$5.66	$5.80	$5.80	20,620
2021-12-28	$5.77	$6.05	$5.66	$6.00	$6.00	25,162
2021-12-27	$5.91	$5.91	$5.62	$5.84	$5.84	10,328
2021-12-23	$5.67	$6.57	$5.60	$5.97	$5.97	306,742
2021-12-22	$5.52	$5.88	$5.49	$5.76	$5.76	9,574
2021-12-21	$5.62	$5.87	$5.48	$5.72	$5.72	47,669
2021-12-20	$5.63	$5.75	$5.45	$5.75	$5.75	39,807
2021-12-17	$5.92	$5.98	$5.42	$5.52	$5.52	169,180
2021-12-16	$5.46	$7.20	$5.43	$6.00	$6.00	1,928,706
2021-12-15	$5.71	$5.81	$5.37	$5.43	$5.43	38,140
2021-12-14	$6.20	$6.20	$5.78	$5.78	$5.78	29,224
2021-12-13	$6.18	$6.30	$6.02	$6.30	$6.30	55,660
2021-12-10	$6.34	$6.34	$6.15	$6.22	$6.22	6,231
2021-12-09	$6.35	$6.35	$6.18	$6.29	$6.29	3,142
2021-12-08	$6.17	$6.38	$6.16	$6.36	$6.36	11,034
2021-12-07	$6.25	$6.33	$6.15	$6.29	$6.29	8,297
2021-12-06	$6.27	$6.39	$6.12	$6.39	$6.39	26,414
2021-12-03	$6.26	$6.46	$6.23	$6.46	$6.46	13,271
2021-12-02	$6.35	$6.57	$6.30	$6.57	$6.57	3,863
2021-12-01	$6.25	$6.48	$6.25	$6.39	$6.39	16,965
2021-11-30	$6.50	$6.50	$6.25	$6.49	$6.49	16,070
2021-11-29	$6.45	$6.49	$6.35	$6.49	$6.49	3,245
2021-11-26	$6.50	$6.50	$6.32	$6.48	$6.48	10,568
2021-11-24	$6.39	$6.54	$6.37	$6.54	$6.54	7,251
2021-11-23	$6.49	$6.60	$6.45	$6.48	$6.48	6,924
2021-11-22	$6.37	$6.63	$6.37	$6.49	$6.49	35,138
2021-11-19	$6.60	$6.75	$6.55	$6.56	$6.56	13,758
2021-11-18	$6.54	$6.60	$6.43	$6.48	$6.48	31,025
2021-11-17	$6.53	$6.88	$6.53	$6.74	$6.74	62,556
2021-11-16	$6.77	$6.77	$6.51	$6.58	$6.58	19,400
2021-11-15	$6.67	$6.78	$6.48	$6.77	$6.77	12,009
2021-11-12	$6.75	$6.75	$6.55	$6.60	$6.60	1,439
2021-11-11	$6.66	$6.76	$6.51	$6.75	$6.75	13,298
2021-11-10	$6.74	$6.83	$6.57	$6.57	$6.57	16,545
2021-11-09	$6.70	$7.06	$6.70	$6.99	$6.99	9,127
2021-11-08	$6.72	$6.86	$6.62	$6.85	$6.85	31,518
2021-11-05	$7.03	$7.09	$6.61	$6.67	$6.67	18,299
2021-11-04	$6.79	$7.22	$6.63	$7.01	$7.01	105,867
2021-11-03	$6.59	$6.75	$6.54	$6.70	$6.70	13,914
2021-11-02	$6.57	$6.68	$6.49	$6.66	$6.66	28,871
2021-11-01	$6.59	$6.86	$6.53	$6.53	$6.53	5,981
2021-10-29	$6.78	$6.78	$6.49	$6.62	$6.62	13,044
2021-10-28	$6.67	$6.76	$6.56	$6.75	$6.75	5,067
2021-10-27	$6.82	$6.82	$6.57	$6.57	$6.57	11,303
2021-10-26	$6.88	$6.90	$6.67	$6.90	$6.90	10,986
2021-10-25	$6.82	$6.97	$6.70	$6.90	$6.90	36,095
2021-10-22	$6.84	$6.84	$6.52	$6.79	$6.79	11,443
2021-10-21	$6.72	$6.80	$6.63	$6.79	$6.79	8,148
2021-10-20	$6.66	$6.90	$6.53	$6.79	$6.79	64,814
2021-10-19	$6.43	$6.67	$6.43	$6.59	$6.59	11,085
2021-10-18	$6.44	$6.64	$6.36	$6.42	$6.42	12,704
2021-10-15	$6.53	$6.60	$6.40	$6.60	$6.60	8,492
2021-10-14	$6.50	$6.88	$6.43	$6.60	$6.60	47,766
2021-10-13	$6.34	$6.94	$6.23	$6.45	$6.45	276,309
2021-10-12	$6.22	$6.64	$6.20	$6.35	$6.35	22,816
2021-10-11	$6.23	$6.33	$6.23	$6.30	$6.30	6,215
2021-10-08	$6.37	$6.40	$6.15	$6.23	$6.23	16,621
2021-10-07	$6.25	$6.47	$6.25	$6.27	$6.27	55,370
2021-10-06	$6.08	$6.30	$6.08	$6.26	$6.26	14,466
2021-10-05	$6.40	$6.57	$6.12	$6.22	$6.22	109,167
2021-10-04	$6.59	$6.59	$6.26	$6.30	$6.30	30,949
2021-10-01	$6.85	$6.93	$6.57	$6.57	$6.57	20,994
2021-09-30	$6.95	$7.22	$6.72	$6.80	$6.80	136,741
2021-09-29	$6.64	$6.94	$6.60	$6.94	$6.94	62,010
2021-09-28	$6.53	$6.85	$6.28	$6.75	$6.75	119,438
2021-09-27	$6.49	$7.10	$6.40	$6.58	$6.58	209,227
2021-09-24	$6.41	$6.49	$6.24	$6.49	$6.49	17,870
2021-09-23	$6.61	$6.61	$6.22	$6.50	$6.50	49,891
2021-09-22	$6.36	$6.71	$6.23	$6.48	$6.48	72,945
2021-09-21	$6.06	$6.63	$5.86	$6.38	$6.38	97,561
2021-09-20	$6.00	$6.12	$5.76	$6.02	$6.02	139,485
2021-09-17	$6.23	$6.30	$5.93	$6.09	$6.09	62,484
2021-09-16	$5.95	$6.31	$5.86	$6.10	$6.10	142,568
2021-09-15	$5.99	$6.13	$5.90	$6.04	$6.04	88,298
2021-09-14	$6.26	$6.26	$5.93	$5.97	$5.97	340,756
2021-09-13	$6.17	$6.49	$5.98	$6.27	$6.27	148,985
2021-09-10	$6.04	$6.54	$5.95	$6.13	$6.13	371,403
2021-09-09	$6.27	$6.43	$6.05	$6.11	$6.11	220,237
2021-09-08	$6.44	$6.80	$6.27	$6.33	$6.33	361,853
2021-09-07	$6.48	$7.23	$6.30	$6.35	$6.35	939,123
2021-09-03	$8.51	$8.85	$7.65	$7.90	$7.90	464,052
2021-09-02	$8.85	$9.27	$8.37	$8.47	$8.47	197,740
2021-09-01	$9.49	$9.69	$8.66	$8.70	$8.70	343,545
2021-08-31	$8.64	$9.74	$8.64	$9.47	$9.47	179,879
2021-08-30	$8.85	$8.95	$8.25	$8.55	$8.55	143,326
2021-08-27	$8.62	$9.15	$8.51	$9.00	$9.00	179,252
2021-08-26	$8.31	$8.67	$8.07	$8.51	$8.51	143,029
2021-08-25	$8.61	$8.88	$8.10	$8.46	$8.46	208,229
2021-08-24	$8.25	$8.75	$7.96	$8.58	$8.58	187,548
2021-08-23	$7.87	$8.89	$7.70	$8.29	$8.29	290,439
2021-08-20	$7.43	$8.01	$7.42	$7.74	$7.74	26,925
2021-08-19	$7.59	$7.77	$7.35	$7.47	$7.47	64,210
2021-08-18	$7.63	$7.91	$7.55	$7.65	$7.65	123,743
2021-08-17	$7.53	$8.30	$7.50	$7.65	$7.65	353,120
2021-08-16	$7.92	$7.92	$7.16	$7.65	$7.65	232,715
2021-08-13	$8.32	$8.54	$7.84	$8.05	$8.05	163,905
2021-08-12	$8.80	$8.91	$8.20	$8.31	$8.31	191,801
2021-08-11	$9.05	$9.56	$8.76	$8.77	$8.77	159,131
2021-08-10	$8.85	$9.50	$8.27	$9.01	$9.01	432,494
2021-08-09	$8.54	$9.40	$8.54	$8.83	$8.83	255,373
2021-08-06	$8.58	$8.78	$8.24	$8.55	$8.55	112,176
2021-08-05	$8.43	$8.88	$8.25	$8.45	$8.45	164,534
2021-08-04	$9.03	$9.20	$8.33	$8.52	$8.52	325,330
2021-08-03	$9.64	$10.08	$9.00	$9.12	$9.12	236,344
2021-08-02	$9.45	$10.46	$9.10	$9.73	$9.73	695,133
2021-07-30	$9.42	$10.50	$9.29	$9.65	$9.65	462,759
2021-07-29	$14.37	$14.45	$9.80	$9.99	$9.99	1,955,139
2021-07-28	$14.56	$15.19	$13.81	$14.33	$14.33	357,994
2021-07-27	$15.00	$16.82	$13.60	$14.87	$14.87	1,232,817
2021-07-26	$17.06	$18.91	$14.18	$15.27	$15.27	446,337
2021-07-23	$15.55	$18.49	$14.72	$17.66	$17.66	593,225
2021-07-22	$15.51	$18.50	$13.61	$14.62	$14.62	731,052
2021-07-21	$14.20	$20.31	$13.13	$15.62	$15.62	1,755,127
2021-07-20	$12.55	$14.00	$12.16	$13.23	$13.23	383,432
2021-07-19	$10.73	$13.33	$10.27	$12.25	$12.25	520,606
2021-07-16	$10.70	$11.50	$10.25	$11.04	$11.04	259,102
2021-07-15	$9.83	$10.56	$9.28	$10.50	$10.50	239,823
2021-07-14	$9.84	$10.44	$9.07	$9.72	$9.72	376,154
2021-07-13	$8.50	$10.60	$8.50	$10.01	$10.01	990,934
2021-07-12	$8.33	$8.90	$8.28	$8.57	$8.57	241,411
2021-07-09	$7.97	$8.40	$7.93	$8.28	$8.28	72,003
2021-07-08	$8.22	$8.70	$7.96	$8.03	$8.03	220,861
2021-07-07	$8.08	$8.54	$7.75	$8.30	$8.30	68,360
2021-07-06	$8.37	$8.38	$7.84	$8.01	$8.01	83,349
2021-07-02	$8.29	$8.46	$8.04	$8.28	$8.28	15,826
2021-07-01	$8.39	$8.64	$7.79	$8.26	$8.26	143,048
2021-06-30	$8.44	$8.60	$7.95	$8.60	$8.60	146,265
2021-06-29	$7.68	$8.57	$7.60	$8.54	$8.54	656,839
2021-06-28	$7.22	$7.90	$7.22	$7.53	$7.53	369,884
2021-06-25	$7.06	$7.39	$7.06	$7.23	$7.23	69,078
2021-06-24	$7.02	$7.28	$6.94	$7.19	$7.19	59,377
2021-06-23	$6.98	$7.21	$6.90	$6.90	$6.90	233,235
2021-06-22	$6.95	$7.20	$6.91	$7.00	$7.00	50,459
2021-06-21	$7.05	$7.23	$6.90	$6.98	$6.98	129,052
2021-06-18	$7.33	$7.44	$7.00	$7.08	$7.08	34,596
2021-06-17	$7.47	$7.69	$7.19	$7.29	$7.29	169,878
2021-06-16	$7.29	$7.87	$7.22	$7.48	$7.48	1,438,173
2021-06-15	$7.45	$7.54	$7.23	$7.33	$7.33	62,549
2021-06-14	$7.56	$7.85	$7.36	$7.49	$7.49	109,533
2021-06-11	$7.44	$8.75	$7.44	$7.54	$7.54	1,036,247
2021-06-10	$7.41	$9.83	$7.40	$7.90	$7.90	3,427,138
2021-06-09	$7.43	$7.64	$7.38	$7.47	$7.47	57,543
2021-06-08	$7.51	$7.91	$7.33	$7.41	$7.41	349,967
2021-06-07	$7.46	$7.68	$7.42	$7.56	$7.56	61,481
2021-06-04	$7.39	$7.62	$7.39	$7.46	$7.46	64,405
2021-06-03	$7.40	$7.56	$7.30	$7.34	$7.34	39,486
2021-06-02	$7.52	$7.54	$7.37	$7.46	$7.46	7,050
2021-06-01	$7.41	$7.88	$7.30	$7.47	$7.47	94,322
2021-05-28	$7.10	$7.72	$6.88	$7.30	$7.30	138,438
2021-05-27	$7.64	$7.98	$7.54	$7.71	$7.71	14,554
2021-05-26	$7.47	$8.03	$7.47	$7.68	$7.68	87,558
2021-05-25	$7.73	$8.08	$7.53	$7.56	$7.56	72,852
2021-05-24	$7.75	$7.89	$7.63	$7.78	$7.78	6,658
2021-05-21	$7.74	$7.79	$7.62	$7.66	$7.66	6,031
2021-05-20	$7.64	$7.94	$7.64	$7.67	$7.67	7,881
2021-05-19	$7.63	$7.88	$7.56	$7.76	$7.76	60,812
2021-05-18	$7.61	$8.31	$7.51	$7.55	$7.55	152,644
2021-05-17	$7.81	$8.10	$7.51	$7.69	$7.69	74,973
2021-05-14	$7.51	$7.80	$7.47	$7.80	$7.80	7,242
2021-05-13	$7.32	$7.77	$7.32	$7.57	$7.57	55,293
2021-05-12	$7.44	$7.44	$7.31	$7.32	$7.32	5,038
2021-05-11	$7.30	$7.80	$7.30	$7.56	$7.56	52,564
2021-05-10	$7.38	$7.64	$7.36	$7.36	$7.36	34,963
2021-05-07	$7.45	$7.52	$7.40	$7.40	$7.40	2,577
2021-05-06	$7.82	$7.97	$7.37	$7.40	$7.40	11,416
2021-05-05	$7.97	$8.19	$7.56	$7.77	$7.77	31,812
2021-05-04	$7.47	$8.14	$7.31	$7.87	$7.87	122,535
2021-05-03	$7.50	$7.70	$7.50	$7.60	$7.60	5,606
2021-04-30	$7.57	$7.70	$7.41	$7.52	$7.52	29,285
2021-04-29	$7.56	$7.57	$7.30	$7.54	$7.54	29,019
2021-04-28	$7.47	$7.57	$7.31	$7.40	$7.40	65,094
2021-04-27	$7.32	$7.63	$7.26	$7.33	$7.33	79,660
2021-04-26	$7.50	$7.96	$7.20	$7.20	$7.20	77,387
2021-04-23	$7.28	$7.60	$7.25	$7.57	$7.57	27,735
2021-04-22	$7.04	$7.53	$6.89	$7.25	$7.25	25,385
2021-04-21	$7.17	$7.52	$6.85	$7.16	$7.16	57,287
2021-04-20	$7.18	$7.36	$7.10	$7.32	$7.32	2,173
2021-04-19	$7.02	$7.65	$6.91	$7.12	$7.12	12,212
2021-04-16	$7.01	$7.10	$6.80	$7.09	$7.09	28,631
2021-04-15	$6.89	$7.08	$6.80	$7.01	$7.01	6,966
2021-04-14	$6.84	$7.13	$6.81	$6.81	$6.81	9,050
2021-04-13	$6.85	$7.12	$6.81	$6.88	$6.88	61,755
2021-04-12	$7.19	$7.19	$6.78	$6.87	$6.87	72,544
2021-04-09	$7.63	$7.73	$7.11	$7.32	$7.32	66,851
2021-04-08	$7.03	$7.80	$7.03	$7.69	$7.69	127,675
2021-04-07	$6.98	$7.27	$6.98	$7.21	$7.21	4,741
2021-04-06	$7.00	$7.08	$6.95	$7.01	$7.01	4,330
2021-04-05	$6.91	$7.10	$6.91	$7.06	$7.06	31,911
2021-04-01	$6.80	$7.35	$6.72	$6.77	$6.77	79,156
2021-03-31	$6.87	$6.87	$6.71	$6.85	$6.85	13,080
2021-03-30	$7.00	$7.00	$6.77	$6.77	$6.77	3,744
2021-03-29	$6.79	$6.92	$6.71	$6.80	$6.80	20,666
2021-03-26	$6.89	$6.99	$6.77	$6.91	$6.91	12,657
2021-03-25	$6.98	$7.20	$6.63	$7.00	$7.00	42,595
2021-03-24	$6.99	$6.99	$6.85	$6.92	$6.92	16,472
2021-03-23	$7.00	$7.04	$6.90	$7.04	$7.04	18,914
2021-03-22	$7.13	$7.13	$6.98	$7.00	$7.00	5,230
2021-03-19	$7.20	$7.21	$7.11	$7.13	$7.13	4,328
2021-03-18	$7.26	$7.26	$7.00	$7.07	$7.07	10,302
2021-03-17	$7.10	$7.31	$6.97	$7.17	$7.17	48,567
2021-03-16	$7.11	$7.30	$6.97	$7.14	$7.14	19,882
2021-03-15	$7.00	$7.27	$6.97	$6.98	$6.98	16,146
2021-03-12	$7.03	$7.19	$6.93	$7.07	$7.07	27,996
2021-03-11	$7.40	$8.47	$6.83	$7.05	$7.05	577,783
2021-03-10	$7.24	$7.24	$7.18	$7.18	$7.18	714
2021-03-09	$6.93	$7.20	$6.93	$7.20	$7.20	7,460
2021-03-08	$7.05	$7.22	$6.83	$6.83	$6.83	8,371
2021-03-05	$7.03	$7.36	$6.89	$7.02	$7.02	7,806
2021-03-04	$7.60	$8.09	$7.14	$7.35	$7.35	58,783
2021-03-03	$7.38	$7.63	$7.35	$7.58	$7.58	16,725
2021-03-02	$7.53	$7.70	$7.41	$7.63	$7.63	10,409
2021-03-01	$7.48	$7.60	$7.11	$7.53	$7.53	39,268
2021-02-26	$7.24	$7.25	$6.80	$7.00	$7.00	26,570
2021-02-25	$7.52	$7.52	$7.10	$7.13	$7.13	17,120
2021-02-24	$7.25	$7.47	$7.21	$7.40	$7.40	19,166
2021-02-23	$7.80	$8.20	$7.10	$7.11	$7.11	75,086
2021-02-22	$8.00	$8.12	$7.83	$7.91	$7.91	11,921
2021-02-19	$8.40	$8.40	$7.93	$7.94	$7.94	17,996
2021-02-18	$8.39	$8.52	$8.04	$8.25	$8.25	48,641
2021-02-17	$8.20	$8.72	$7.85	$8.40	$8.40	126,310
2021-02-16	$9.14	$9.14	$8.09	$8.21	$8.21	68,409
2021-02-12	$8.19	$9.38	$8.07	$9.00	$9.00	222,336
2021-02-11	$7.82	$10.15	$7.70	$7.98	$7.98	684,045
2021-02-10	$7.81	$8.23	$7.20	$7.61	$7.61	103,123
2021-02-09	$7.12	$7.97	$7.09	$7.62	$7.62	183,630
2021-02-08	$7.45	$7.45	$7.23	$7.28	$7.28	6,924
2021-02-05	$7.20	$7.57	$7.12	$7.40	$7.40	24,444
2021-02-04	$7.25	$7.25	$7.11	$7.13	$7.13	12,291
2021-02-03	$7.05	$7.35	$6.88	$7.08	$7.08	9,633
2021-02-02	$7.00	$7.46	$6.85	$7.12	$7.12	12,273
2021-02-01	$6.93	$7.10	$6.81	$6.81	$6.81	32,683
2021-01-29	$7.00	$7.04	$6.68	$6.88	$6.88	58,071
2021-01-28	$7.79	$8.10	$6.68	$7.15	$7.15	182,564
2021-01-27	$6.56	$8.49	$6.51	$7.71	$7.71	499,838
2021-01-26	$6.66	$7.14	$6.55	$6.73	$6.73	122,174
2021-01-25	$6.66	$6.66	$6.52	$6.55	$6.55	12,936
2021-01-22	$6.60	$6.68	$6.51	$6.54	$6.54	6,424
2021-01-21	$6.69	$6.71	$6.55	$6.58	$6.58	12,982
2021-01-20	$6.71	$6.71	$6.51	$6.55	$6.55	9,199
2021-01-19	$6.50	$6.69	$6.50	$6.64	$6.64	32,476
2021-01-15	$6.53	$6.61	$6.51	$6.51	$6.51	22,950
2021-01-14	$6.61	$6.61	$6.47	$6.53	$6.53	40,497
2021-01-13	$7.30	$7.30	$6.43	$6.66	$6.66	183,908
2021-01-12	$7.88	$7.88	$7.65	$7.65	$7.65	6,612
2021-01-11	$8.09	$8.09	$7.70	$7.92	$7.92	14,773
2021-01-08	$8.00	$8.08	$7.94	$8.00	$8.00	13,755
2021-01-07	$7.88	$8.19	$7.79	$8.05	$8.05	25,177
2021-01-06	$7.70	$7.90	$7.61	$7.85	$7.85	26,886
2021-01-05	$7.60	$7.75	$7.49	$7.68	$7.68	23,853
2021-01-04	$7.23	$7.65	$7.11	$7.43	$7.43	58,405
2020-12-31	$7.10	$7.11	$7.00	$7.03	$7.03	14,544
2020-12-30	$7.19	$7.19	$7.08	$7.08	$7.08	6,034
2020-12-29	$7.04	$7.16	$6.97	$7.08	$7.08	12,477
2020-12-28	$6.96	$7.11	$6.96	$6.97	$6.97	4,491
2020-12-24	$6.99	$7.04	$6.96	$6.96	$6.96	8,704
2020-12-23	$7.13	$7.13	$6.99	$7.00	$7.00	5,631
2020-12-22	$7.18	$7.24	$6.99	$7.00	$7.00	2,941
2020-12-21	$6.97	$7.24	$6.92	$7.08	$7.08	10,909
2020-12-18	$7.29	$7.30	$6.88	$7.24	$7.24	15,151
2020-12-17	$7.19	$7.19	$6.90	$7.03	$7.03	20,778
2020-12-16	$7.20	$7.33	$7.09	$7.23	$7.23	8,170
2020-12-15	$7.22	$7.50	$7.20	$7.22	$7.22	22,591
2020-12-14	$7.36	$7.50	$7.11	$7.28	$7.28	16,845
2020-12-11	$7.06	$7.80	$7.06	$7.40	$7.40	120,277
2020-12-10	$7.11	$7.22	$7.05	$7.12	$7.12	9,936
2020-12-09	$7.09	$7.20	$7.01	$7.15	$7.15	7,923
2020-12-08	$7.25	$7.30	$7.07	$7.18	$7.18	17,499
2020-12-07	$7.10	$7.32	$7.08	$7.13	$7.13	4,680
2020-12-04	$7.26	$7.35	$6.99	$7.27	$7.27	17,378
2020-12-03	$7.16	$7.24	$7.01	$7.24	$7.24	11,442
2020-12-02	$6.94	$7.19	$6.91	$7.00	$7.00	9,453
2020-12-01	$7.05	$7.18	$6.96	$7.11	$7.11	10,410
2020-11-30	$7.15	$7.15	$6.93	$7.05	$7.05	13,435
2020-11-27	$7.00	$7.20	$6.79	$7.10	$7.10	12,527
2020-11-25	$7.04	$7.22	$6.88	$6.99	$6.99	26,424
2020-11-24	$6.93	$7.15	$6.74	$6.98	$6.98	31,175
2020-11-23	$6.82	$7.00	$6.64	$6.96	$6.96	22,806
2020-11-20	$6.81	$6.93	$6.69	$6.93	$6.93	9,834
2020-11-19	$6.72	$7.00	$6.49	$6.77	$6.77	130,035
2020-11-18	$6.60	$6.63	$6.40	$6.52	$6.52	20,928
2020-11-17	$6.48	$6.50	$6.42	$6.43	$6.43	4,705
2020-11-16	$6.45	$6.55	$6.37	$6.44	$6.44	23,349
2020-11-13	$6.83	$6.84	$6.40	$6.43	$6.43	3,132
2020-11-12	$6.58	$6.80	$6.31	$6.40	$6.40	77,047
2020-11-11	$6.45	$7.00	$6.42	$6.46	$6.46	25,665
2020-11-10	$6.40	$6.51	$6.33	$6.49	$6.49	5,239
2020-11-09	$6.32	$6.53	$6.24	$6.29	$6.29	10,328
2020-11-06	$6.47	$6.53	$6.31	$6.43	$6.43	5,528
2020-11-05	$6.46	$6.60	$6.38	$6.38	$6.38	10,301
2020-11-04	$6.46	$6.67	$6.35	$6.40	$6.40	15,881
2020-11-03	$6.31	$6.47	$6.23	$6.35	$6.35	24,561
2020-11-02	$6.32	$6.47	$6.13	$6.35	$6.35	18,163
2020-10-30	$6.40	$6.57	$6.22	$6.26	$6.26	19,418
2020-10-29	$6.87	$6.87	$6.36	$6.49	$6.49	18,165
2020-10-28	$6.70	$6.76	$6.34	$6.47	$6.47	40,281
2020-10-27	$6.44	$7.00	$6.41	$6.62	$6.62	84,705
2020-10-26	$6.67	$6.69	$6.49	$6.52	$6.52	10,710
2020-10-23	$6.41	$6.68	$6.41	$6.66	$6.66	21,402
2020-10-22	$6.19	$6.66	$6.19	$6.53	$6.53	28,560
2020-10-21	$6.35	$6.45	$6.28	$6.33	$6.33	10,223
2020-10-20	$6.49	$6.54	$6.42	$6.42	$6.42	10,647
2020-10-19	$6.52	$6.74	$6.45	$6.64	$6.64	29,763
2020-10-16	$6.45	$6.52	$6.40	$6.51	$6.51	11,440
2020-10-15	$6.58	$6.60	$6.42	$6.46	$6.46	8,433
2020-10-14	$6.50	$6.65	$6.40	$6.63	$6.63	26,724
2020-10-13	$6.69	$7.52	$6.51	$6.73	$6.73	594,658
2020-10-12	$6.45	$6.81	$6.44	$6.53	$6.53	6,121
2020-10-09	$6.68	$6.77	$6.41	$6.51	$6.51	13,862
2020-10-08	$6.76	$6.98	$6.63	$6.73	$6.73	34,014
2020-10-07	$6.42	$6.83	$6.42	$6.70	$6.70	51,694
2020-10-06	$6.42	$6.77	$6.31	$6.47	$6.47	48,891
2020-10-05	$6.26	$6.76	$6.24	$6.27	$6.27	18,033
2020-10-02	$6.28	$6.36	$6.20	$6.22	$6.22	3,145
2020-10-01	$6.30	$6.30	$6.22	$6.28	$6.28	15,605
2020-09-30	$6.23	$6.33	$6.14	$6.20	$6.20	5,506
2020-09-29	$6.16	$6.44	$6.16	$6.18	$6.18	32,967
2020-09-28	$6.22	$6.22	$6.05	$6.11	$6.11	2,397
2020-09-25	$6.04	$6.12	$6.03	$6.06	$6.06	1,562
2020-09-24	$6.08	$6.08	$5.90	$6.06	$6.06	7,914
2020-09-23	$6.13	$6.22	$5.95	$6.03	$6.03	16,781
2020-09-22	$6.14	$6.26	$6.13	$6.13	$6.13	7,946
2020-09-21	$6.40	$6.40	$6.15	$6.23	$6.23	15,964
2020-09-18	$6.39	$6.49	$6.36	$6.41	$6.41	4,355
2020-09-17	$6.23	$6.53	$6.23	$6.41	$6.41	12,222
2020-09-16	$6.47	$6.51	$6.33	$6.34	$6.34	13,030
2020-09-15	$6.30	$6.45	$6.26	$6.42	$6.42	15,468
2020-09-14	$6.11	$6.30	$6.11	$6.24	$6.24	33,921
2020-09-11	$6.10	$6.26	$6.08	$6.11	$6.11	6,895
2020-09-10	$6.16	$6.29	$6.09	$6.13	$6.13	18,510
2020-09-09	$6.08	$6.30	$6.08	$6.21	$6.21	11,232
2020-09-08	$6.04	$6.30	$5.92	$6.13	$6.13	75,125
2020-09-04	$5.94	$6.37	$5.80	$6.15	$6.15	81,021
2020-09-03	$6.07	$6.15	$5.92	$5.99	$5.99	30,462
2020-09-02	$6.10	$6.36	$6.10	$6.10	$6.10	58,295
2020-09-01	$6.30	$6.38	$6.11	$6.15	$6.15	53,524
2020-08-31	$6.24	$6.41	$6.18	$6.25	$6.25	48,219
2020-08-28	$6.31	$6.47	$6.23	$6.23	$6.23	16,768
2020-08-27	$6.41	$6.64	$6.18	$6.32	$6.32	63,742
2020-08-26	$6.44	$6.79	$6.41	$6.42	$6.42	52,470
2020-08-25	$6.41	$6.66	$6.41	$6.52	$6.52	51,000
2020-08-24	$6.45	$6.70	$6.44	$6.46	$6.46	79,412
2020-08-21	$6.30	$6.60	$6.30	$6.49	$6.49	76,007
2020-08-20	$6.28	$6.44	$6.28	$6.40	$6.40	34,147
2020-08-19	$6.40	$6.60	$6.30	$6.34	$6.34	36,706
2020-08-18	$6.56	$6.73	$6.30	$6.39	$6.39	70,804
2020-08-17	$6.49	$6.85	$6.48	$6.48	$6.48	48,070
2020-08-14	$6.52	$6.70	$6.42	$6.51	$6.51	32,208
2020-08-13	$6.47	$6.84	$6.42	$6.53	$6.53	118,173
2020-08-12	$6.41	$7.45	$6.41	$6.52	$6.52	337,440
2020-08-11	$6.61	$6.67	$6.27	$6.44	$6.44	145,816
2020-08-10	$6.50	$7.16	$6.50	$6.70	$6.70	129,272
2020-08-07	$6.42	$6.75	$6.26	$6.73	$6.73	69,386
2020-08-06	$6.71	$6.74	$6.50	$6.51	$6.51	12,828
2020-08-05	$6.61	$7.23	$6.60	$6.72	$6.72	127,262
2020-08-04	$6.40	$6.65	$6.40	$6.61	$6.61	12,800
2020-08-03	$6.32	$6.54	$6.31	$6.47	$6.47	23,012
2020-07-31	$6.58	$6.68	$6.39	$6.41	$6.41	37,362
2020-07-30	$6.70	$6.70	$6.30	$6.63	$6.63	73,975
2020-07-29	$6.57	$7.22	$6.48	$6.78	$6.78	177,495
2020-07-28	$6.51	$6.77	$6.47	$6.66	$6.66	44,794
2020-07-27	$6.46	$6.80	$6.31	$6.67	$6.67	62,182
2020-07-24	$6.34	$6.95	$6.30	$6.45	$6.45	114,829
2020-07-23	$6.43	$6.70	$6.20	$6.27	$6.27	61,404
2020-07-22	$6.31	$6.60	$6.19	$6.45	$6.45	56,820
2020-07-21	$6.40	$6.40	$6.23	$6.28	$6.28	31,305
2020-07-20	$6.20	$6.44	$6.18	$6.22	$6.22	22,340
2020-07-17	$6.29	$6.65	$6.21	$6.24	$6.24	75,900
2020-07-16	$6.26	$6.33	$6.18	$6.26	$6.26	13,500
2020-07-15	$6.08	$6.37	$6.02	$6.24	$6.24	94,000
2020-07-14	$6.07	$6.07	$5.92	$6.03	$6.03	26,500
2020-07-13	$6.18	$6.24	$5.98	$6.04	$6.04	38,500
2020-07-10	$6.18	$6.23	$6.12	$6.16	$6.16	17,300
2020-07-09	$6.27	$6.32	$6.10	$6.11	$6.11	50,700
2020-07-08	$6.34	$6.41	$6.21	$6.30	$6.30	11,800
2020-07-07	$6.16	$6.65	$6.10	$6.37	$6.37	59,800
2020-07-06	$6.28	$6.40	$6.17	$6.22	$6.22	29,700
2020-07-02	$6.25	$6.43	$6.15	$6.16	$6.16	45,600
2020-07-01	$6.10	$6.39	$6.06	$6.28	$6.28	28,400
2020-06-30	$6.09	$6.16	$6.02	$6.15	$6.15	20,500
2020-06-29	$6.01	$6.14	$6.01	$6.14	$6.14	46,500
2020-06-26	$6.17	$6.40	$6.00	$6.04	$6.04	86,798
2020-06-25	$6.22	$6.80	$6.21	$6.22	$6.22	94,653
2020-06-24	$6.59	$6.66	$6.20	$6.26	$6.26	61,502
2020-06-23	$6.73	$6.84	$6.50	$6.65	$6.65	114,763
2020-06-22	$7.15	$7.18	$6.51	$6.78	$6.78	170,363
2020-06-19	$6.81	$8.17	$6.70	$7.17	$7.17	671,989
2020-06-18	$7.50	$7.53	$6.56	$6.90	$6.90	465,754
2020-06-17	$6.56	$7.65	$6.30	$7.42	$7.42	1,071,849
2020-06-16	$6.06	$6.19	$6.00	$6.14	$6.14	23,041
2020-06-15	$6.01	$6.06	$5.87	$6.02	$6.02	28,395
2020-06-12	$6.08	$6.20	$5.81	$5.93	$5.93	74,921
2020-06-11	$6.40	$6.40	$5.75	$5.92	$5.92	136,448
2020-06-10	$6.30	$6.79	$5.91	$6.50	$6.50	160,470
2020-06-09	$6.13	$6.74	$6.11	$6.32	$6.32	110,390
2020-06-08	$5.88	$6.65	$5.87	$6.30	$6.30	216,945
2020-06-05	$6.00	$6.05	$5.86	$5.93	$5.93	39,588
2020-06-04	$5.80	$6.10	$5.73	$5.94	$5.94	57,892
2020-06-03	$5.84	$5.93	$5.66	$5.85	$5.85	62,072
2020-06-02	$5.81	$5.96	$5.72	$5.84	$5.84	20,347
2020-06-01	$5.90	$5.96	$5.75	$5.83	$5.83	35,758
2020-05-29	$5.98	$6.11	$5.85	$5.95	$5.95	56,347
2020-05-28	$6.00	$6.24	$5.87	$6.01	$6.01	132,192
2020-05-27	$5.95	$6.10	$5.65	$6.00	$6.00	112,556
2020-05-26	$5.85	$6.16	$5.85	$6.00	$6.00	97,825
2020-05-22	$5.98	$6.05	$5.79	$5.87	$5.87	70,803
2020-05-21	$6.01	$6.14	$5.94	$6.03	$6.03	70,677
2020-05-20	$6.04	$6.30	$6.00	$6.19	$6.19	95,510
2020-05-19	$6.32	$6.66	$6.20	$6.22	$6.22	137,471
2020-05-18	$6.79	$6.79	$5.93	$6.28	$6.28	219,401
2020-05-15	$6.15	$6.40	$5.75	$6.29	$6.29	259,385
2020-05-14	$6.88	$7.19	$5.70	$6.33	$6.33	538,296
2020-05-13	$7.85	$12.72	$6.82	$7.25	$7.25	5,580,088
2020-05-12	$7.53	$8.50	$7.51	$7.77	$7.77	147,680
2020-05-11	$7.32	$7.87	$7.32	$7.50	$7.50	55,325
2020-05-08	$6.68	$7.43	$6.66	$7.27	$7.27	102,811
2020-05-07	$6.60	$6.87	$6.55	$6.57	$6.57	11,838
2020-05-06	$6.80	$6.80	$6.51	$6.57	$6.57	30,045
2020-05-05	$7.05	$7.05	$6.77	$6.84	$6.84	14,061
2020-05-04	$7.03	$7.04	$6.68	$6.99	$6.99	26,934
2020-05-01	$7.29	$7.29	$6.86	$6.95	$6.95	35,811
2020-04-30	$7.59	$7.79	$6.93	$7.15	$7.15	102,546
2020-04-29	$7.61	$7.96	$6.88	$7.50	$7.50	117,970
2020-04-28	$7.00	$8.41	$6.96	$7.55	$7.55	440,321
2020-04-27	$6.83	$6.91	$6.59	$6.66	$6.66	3,209
2020-04-24	$6.76	$6.77	$6.69	$6.71	$6.71	2,166
2020-04-23	$6.76	$6.84	$6.76	$6.84	$6.84	1,902
2020-04-22	$6.46	$6.75	$6.46	$6.75	$6.75	715
2020-04-21	$6.81	$7.00	$6.39	$6.44	$6.44	7,920
2020-04-20	$6.50	$7.54	$6.50	$6.99	$6.99	55,395
2020-04-17	$6.35	$7.00	$6.35	$6.81	$6.81	11,091
2020-04-16	$6.50	$6.50	$6.31	$6.41	$6.41	7,670
2020-04-15	$6.22	$6.70	$5.80	$6.55	$6.55	33,805
2020-04-14	$5.75	$6.25	$5.71	$6.00	$6.00	48,010
2020-04-13	$5.68	$5.75	$5.66	$5.75	$5.75	850
2020-04-09	$5.66	$6.00	$5.56	$5.75	$5.75	6,508
2020-04-08	$5.84	$5.92	$5.60	$5.79	$5.79	2,883
2020-04-07	$5.76	$5.76	$5.62	$5.62	$5.62	688
2020-04-06	$5.61	$5.61	$5.23	$5.54	$5.54	1,158
2020-04-03	$5.25	$5.77	$5.18	$5.18	$5.18	6,176
2020-04-02	$5.54	$5.62	$5.04	$5.16	$5.16	11,591
2020-04-01	$5.88	$6.19	$5.52	$5.54	$5.54	41,628
2020-03-31	$5.62	$5.62	$5.62	$5.62	$5.62	344
2020-03-30	$5.75	$6.26	$5.60	$5.65	$5.65	2,326
2020-03-27	$5.77	$5.88	$5.57	$5.65	$5.65	4,089
2020-03-26	$5.56	$5.98	$5.51	$5.98	$5.98	2,079
2020-03-25	$5.47	$5.50	$5.18	$5.31	$5.31	5,438
2020-03-24	$5.12	$5.47	$5.12	$5.25	$5.25	4,822
2020-03-23	$5.43	$5.50	$5.15	$5.15	$5.15	5,518
2020-03-20	$5.06	$6.00	$5.05	$5.10	$5.10	12,500
2020-03-19	$5.01	$5.95	$4.97	$5.50	$5.50	29,211
2020-03-18	$5.10	$5.10	$4.90	$5.04	$5.04	8,368
2020-03-17	$4.90	$5.35	$4.82	$5.11	$5.11	12,064
2020-03-16	$4.85	$5.14	$4.75	$4.94	$4.94	7,842
2020-03-13	$5.85	$5.85	$4.61	$4.92	$4.92	14,567
2020-03-12	$5.46	$6.03	$5.08	$5.17	$5.17	19,482
2020-03-11	$5.60	$5.70	$5.48	$5.55	$5.55	8,217
2020-03-10	$5.74	$5.74	$5.63	$5.71	$5.71	5,550
2020-03-09	$6.18	$6.18	$5.47	$5.65	$5.65	17,892
2020-03-06	$6.11	$6.22	$6.10	$6.22	$6.22	2,910
2020-03-05	$5.97	$6.26	$5.83	$6.18	$6.18	4,280
2020-03-04	$6.18	$6.18	$5.79	$6.17	$6.17	29,505
2020-03-03	$6.39	$6.39	$6.09	$6.26	$6.26	9,737
2020-03-02	$6.50	$6.50	$5.91	$6.08	$6.08	22,609
2020-02-28	$6.37	$6.64	$5.92	$6.22	$6.22	28,333
2020-02-27	$6.54	$6.69	$5.99	$6.28	$6.28	28,034
2020-02-26	$6.37	$6.66	$6.25	$6.38	$6.38	13,021
2020-02-25	$6.86	$6.90	$6.38	$6.40	$6.40	11,899
2020-02-24	$6.99	$7.15	$6.76	$6.94	$6.94	18,382
2020-02-21	$7.23	$7.30	$6.85	$7.16	$7.16	21,150
2020-02-20	$7.29	$7.42	$7.11	$7.20	$7.20	8,569
2020-02-19	$7.05	$7.71	$7.05	$7.39	$7.39	21,158
2020-02-18	$6.70	$7.84	$6.70	$7.19	$7.19	98,005
2020-02-14	$6.74	$6.77	$6.40	$6.40	$6.40	40,495
2020-02-13	$6.77	$6.99	$6.33	$6.99	$6.99	35,786
2020-02-12	$6.78	$7.00	$6.70	$6.74	$6.74	11,792
2020-02-11	$7.09	$7.30	$6.70	$6.70	$6.70	29,331
2020-02-10	$7.65	$7.65	$6.97	$7.05	$7.05	27,975
2020-02-07	$7.02	$7.80	$6.97	$7.70	$7.70	97,175
2020-02-06	$7.00	$7.50	$6.75	$7.04	$7.04	61,184
2020-02-05	$7.28	$8.77	$6.85	$7.01	$7.01	357,636
2020-02-04	$6.65	$8.54	$6.65	$7.13	$7.13	254,008
2020-02-03	$6.30	$6.88	$6.17	$6.70	$6.70	20,915
2020-01-31	$6.42	$6.42	$6.42	$6.42	$6.42	434
2020-01-30	$6.40	$6.92	$6.06	$6.43	$6.43	4,197
2020-01-29	$6.30	$6.75	$6.30	$6.74	$6.74	4,359
2020-01-28	$6.34	$6.93	$6.34	$6.53	$6.53	2,364
2020-01-27	$6.33	$6.71	$6.30	$6.53	$6.53	12,553
2020-01-24	$6.92	$6.92	$6.50	$6.70	$6.70	3,611
2020-01-23	$6.73	$6.97	$6.65	$6.97	$6.97	26,024
2020-01-22	$6.57	$6.72	$6.50	$6.72	$6.72	1,804
2020-01-21	$6.47	$6.75	$6.47	$6.55	$6.55	4,096
2020-01-17	$6.50	$6.53	$6.17	$6.42	$6.42	9,628
2020-01-16	$6.17	$6.63	$6.13	$6.55	$6.55	30,069
2020-01-15	$6.84	$6.84	$6.05	$6.19	$6.19	30,166
2020-01-14	$6.70	$6.95	$6.65	$6.80	$6.80	3,864
2020-01-13	$6.89	$7.38	$6.67	$6.68	$6.68	10,336
2020-01-10	$7.14	$7.67	$6.66	$7.07	$7.07	13,826
2020-01-09	$7.57	$7.85	$7.01	$7.02	$7.02	31,027
2020-01-08	$6.46	$7.74	$6.42	$7.34	$7.34	89,556
2020-01-07	$6.16	$6.48	$6.12	$6.48	$6.48	12,467
2020-01-06	$6.18	$6.43	$6.16	$6.22	$6.22	4,286
2020-01-03	$6.51	$6.51	$6.16	$6.22	$6.22	13,476
2020-01-02	$6.50	$6.74	$6.42	$6.64	$6.64	22,725
2019-12-31	$6.80	$7.17	$6.19	$6.49	$6.49	55,557
2019-12-30	$7.05	$7.30	$6.71	$7.18	$7.18	14,729
2019-12-27	$7.48	$7.85	$7.08	$7.34	$7.34	24,023
2019-12-26	$7.07	$7.71	$6.86	$7.57	$7.57	28,401
2019-12-24	$6.92	$7.73	$6.84	$7.28	$7.28	39,665
2019-12-23	$6.85	$7.37	$6.71	$6.90	$6.90	55,431
2019-12-20	$6.91	$7.11	$6.82	$6.82	$6.82	7,654
2019-12-19	$6.52	$6.97	$6.37	$6.88	$6.88	13,785
2019-12-18	$6.79	$6.98	$6.49	$6.57	$6.57	12,807
2019-12-17	$7.11	$7.40	$6.61	$6.75	$6.75	40,086
2019-12-16	$7.51	$8.00	$6.68	$7.25	$7.25	42,951
2019-12-13	$8.23	$8.48	$7.33	$8.00	$8.00	58,100
2019-12-12	$9.50	$9.58	$7.42	$8.12	$8.12	304,844
2019-12-11	$5.65	$11.01	$5.54	$9.60	$9.60	576,398
2019-12-10	$5.72	$5.72	$5.51	$5.65	$5.65	6,584
2019-12-09	$5.60	$5.78	$5.58	$5.65	$5.65	3,705
2019-12-06	$5.67	$5.92	$5.67	$5.67	$5.67	11,058
2019-12-05	$0.82	$0.85	$0.81	$0.83	$5.81	656
2019-12-04	$0.84	$0.85	$0.81	$0.85	$5.95	1,705
2019-12-03	$0.81	$0.85	$0.81	$0.84	$5.88	628
2019-12-02	$0.84	$0.85	$0.81	$0.85	$5.92	1,948
2019-11-29	$0.82	$0.82	$0.81	$0.82	$5.74	1,013
2019-11-27	$0.83	$0.84	$0.81	$0.81	$5.70	2,802
2019-11-26	$0.83	$0.85	$0.83	$0.83	$5.81	795
2019-11-25	$0.87	$0.87	$0.83	$0.83	$5.82	235
2019-11-22	$0.87	$0.88	$0.87	$0.88	$6.16	158
2019-11-21	$0.87	$0.88	$0.84	$0.86	$6.04	1,644
2019-11-20	$0.87	$0.87	$0.83	$0.87	$6.09	117
2019-11-19	$0.88	$0.88	$0.84	$0.84	$5.91	368
2019-11-18	$0.85	$0.86	$0.85	$0.85	$5.95	2,307
2019-11-15	$0.87	$0.87	$0.87	$0.87	$6.09	51
2019-11-14	$0.84	$0.84	$0.84	$0.84	$5.88	229
2019-11-13	$0.87	$0.87	$0.83	$0.83	$5.84	1,410
2019-11-12	$0.88	$0.88	$0.87	$0.88	$6.16	625
2019-11-11	$0.87	$0.88	$0.87	$0.88	$6.16	63
2019-11-08	$0.88	$0.88	$0.87	$0.88	$6.16	311
2019-11-07	$0.87	$0.90	$0.87	$0.90	$6.27	116
2019-11-06	$0.87	$0.93	$0.87	$0.93	$6.54	48
2019-11-05	$0.94	$0.94	$0.87	$0.88	$6.16	296
2019-11-04	$0.94	$0.94	$0.86	$0.90	$6.32	484
2019-11-01	$0.93	$0.93	$0.93	$0.93	$6.52	1,082
2019-10-31	$0.93	$0.93	$0.93	$0.93	$6.52	175
2019-10-30	$0.93	$0.93	$0.93	$0.93	$6.51	8
2019-10-29	$0.93	$0.94	$0.93	$0.93	$6.51	144
2019-10-28	$0.89	$0.93	$0.89	$0.93	$6.54	897
2019-10-25	$0.88	$0.91	$0.85	$0.90	$6.27	891
2019-10-24	$0.90	$0.90	$0.89	$0.89	$6.23	230
2019-10-23	$0.91	$0.91	$0.90	$0.90	$6.30	1,796
2019-10-22	$0.92	$0.99	$0.92	$0.98	$6.83	615
2019-10-21	$0.94	$0.95	$0.92	$0.92	$6.44	103
2019-10-18	$0.93	$0.98	$0.93	$0.98	$6.87	77
2019-10-17	$0.93	$0.93	$0.92	$0.92	$6.44	471
2019-10-16	$0.96	$0.96	$0.96	$0.96	$6.69	47
2019-10-15	$0.94	$0.98	$0.92	$0.98	$6.89	863
2019-10-14	$0.92	$0.99	$0.92	$0.93	$6.54	611
2019-10-11	$0.92	$0.99	$0.92	$0.99	$6.93	1,083
2019-10-10	$0.92	$1.00	$0.91	$0.96	$6.69	371
2019-10-09	$0.94	$1.00	$0.92	$0.92	$6.41	585
2019-10-08	$0.92	$0.92	$0.92	$0.92	$6.44	255
2019-10-07	$0.92	$0.92	$0.92	$0.92	$6.44	64
2019-10-04	$0.95	$0.97	$0.92	$0.92	$6.44	335
2019-10-03	$0.99	$0.99	$0.94	$0.94	$6.58	674
2019-10-02	$1.02	$1.02	$1.02	$1.02	$7.11	1
2019-10-01	$1.02	$1.02	$1.02	$1.02	$7.11	101
2019-09-30	$1.01	$1.02	$0.97	$1.02	$7.14	317
2019-09-27	$0.97	$1.00	$0.97	$1.00	$7.00	129
2019-09-26	$0.99	$0.99	$0.97	$0.97	$6.80	106
2019-09-25	$0.97	$1.00	$0.97	$1.00	$7.00	438
2019-09-24	$0.97	$1.00	$0.97	$0.97	$6.79	698
2019-09-23	$0.97	$1.00	$0.97	$0.97	$6.79	243
2019-09-20	$0.97	$1.02	$0.97	$1.02	$7.14	341
2019-09-19	$0.97	$1.08	$0.97	$1.07	$7.46	428
2019-09-18	$0.91	$1.11	$0.91	$0.95	$6.65	1,671
2019-09-17	$0.95	$1.10	$0.95	$0.96	$6.72	955
2019-09-16	$0.95	$0.97	$0.95	$0.97	$6.79	987
2019-09-13	$1.05	$1.05	$0.99	$0.99	$6.93	474
2019-09-12	$1.13	$1.13	$0.98	$0.98	$6.88	809
2019-09-11	$0.90	$1.13	$0.90	$0.94	$6.55	819
2019-09-10	$0.91	$0.99	$0.90	$0.92	$6.43	558
2019-09-09	$0.90	$0.94	$0.90	$0.91	$6.35	536
2019-09-06	$0.90	$0.93	$0.86	$0.86	$6.03	95
2019-09-05	$0.95	$0.95	$0.86	$0.86	$6.02	526
2019-09-04	$0.94	$0.94	$0.92	$0.92	$6.46	180
2019-09-03	$0.92	$0.94	$0.92	$0.94	$6.61	163
2019-08-30	$0.92	$0.96	$0.92	$0.95	$6.65	360
2019-08-29	$0.93	$0.93	$0.86	$0.92	$6.46	148
2019-08-28	$0.92	$0.94	$0.75	$0.82	$5.74	1,409
2019-08-27	$0.96	$0.98	$0.90	$0.96	$6.72	286,373
2019-08-26	$0.92	$0.96	$0.92	$0.96	$6.72	277
2019-08-23	$0.93	$0.95	$0.92	$0.95	$6.64	1,304
2019-08-22	$0.93	$0.94	$0.93	$0.94	$6.55	308
2019-08-21	$0.94	$0.94	$0.93	$0.94	$6.56	583
2019-08-20	$0.93	$0.94	$0.93	$0.94	$6.58	64
2019-08-19	$0.93	$0.94	$0.92	$0.94	$6.58	420
2019-08-16	$0.94	$0.94	$0.92	$0.92	$6.44	264
2019-08-15	$0.92	$0.93	$0.92	$0.93	$6.51	1,302
2019-08-14	$0.93	$0.95	$0.91	$0.94	$6.58	1,758
2019-08-13	$0.92	$0.95	$0.92	$0.95	$6.65	3,202
2019-08-12	$0.93	$0.95	$0.92	$0.93	$6.48	783
2019-08-09	$0.93	$0.93	$0.93	$0.93	$6.51	127
2019-08-08	$0.94	$0.94	$0.92	$0.92	$6.46	368
2019-08-07	$0.95	$0.95	$0.93	$0.93	$6.51	192
2019-08-06	$0.95	$0.95	$0.93	$0.93	$6.51	201
2019-08-05	$0.93	$0.95	$0.92	$0.95	$6.65	259
2019-08-02	$0.93	$0.96	$0.93	$0.93	$6.48	836
2019-08-01	$0.93	$0.94	$0.93	$0.93	$6.51	601
2019-07-31	$0.90	$0.93	$0.90	$0.92	$6.44	1,339
2019-07-30	$0.94	$0.95	$0.94	$0.95	$6.65	324
2019-07-29	$0.93	$0.95	$0.93	$0.93	$6.52	606
2019-07-26	$0.93	$0.98	$0.93	$0.93	$6.54	151
2019-07-25	$0.82	$0.96	$0.82	$0.93	$6.51	3,497
2019-07-24	$0.94	$0.94	$0.94	$0.94	$6.59	6
2019-07-23	$0.93	$0.94	$0.93	$0.94	$6.59	218
2019-07-22	$0.95	$0.96	$0.93	$0.93	$6.53	117
2019-07-19	$0.95	$0.95	$0.93	$0.93	$6.54	43
2019-07-18	$0.97	$0.97	$0.95	$0.95	$6.65	174
2019-07-17	$0.95	$1.00	$0.95	$0.95	$6.65	250
2019-07-16	$0.98	$0.98	$0.98	$0.98	$6.83	42
2019-07-15	$1.01	$1.01	$0.95	$1.01	$7.07	827
2019-07-12	$0.97	$0.97	$0.97	$0.97	$6.79	38
2019-07-11	$0.97	$1.00	$0.94	$0.94	$6.58	470
2019-07-10	$1.03	$1.03	$0.94	$0.99	$6.91	2,005
2019-07-09	$1.02	$1.02	$0.94	$1.01	$7.06	198
2019-07-08	$1.03	$1.03	$1.00	$1.01	$7.04	219
2019-07-05	$1.00	$1.02	$1.00	$1.00	$6.98	1,132
2019-07-03	$0.97	$1.03	$0.95	$0.95	$6.65	650
2019-07-02	$1.03	$1.03	$0.94	$1.00	$7.00	696
2019-07-01	$1.03	$1.03	$0.94	$0.94	$6.58	197
2019-06-28	$0.94	$0.94	$0.94	$0.94	$6.60	22
2019-06-27	$1.03	$1.03	$0.94	$0.94	$6.60	63
2019-06-26	$1.01	$1.01	$0.96	$0.98	$6.86	175
2019-06-25	$0.93	$1.03	$0.93	$1.03	$7.21	865
2019-06-24	$0.98	$0.98	$0.93	$0.97	$6.79	134
2019-06-21	$0.96	$0.96	$0.93	$0.93	$6.51	176
2019-06-20	$0.94	$0.98	$0.93	$0.95	$6.66	243
2019-06-19	$0.95	$0.95	$0.95	$0.95	$6.65	204
2019-06-18	$0.93	$0.98	$0.93	$0.98	$6.86	480
2019-06-17	$0.94	$0.98	$0.94	$0.98	$6.86	81
2019-06-14	$0.98	$0.98	$0.98	$0.98	$6.85	47
2019-06-13	$0.98	$0.98	$0.98	$0.98	$6.86	39
2019-06-12	$0.99	$0.99	$0.99	$0.99	$6.90	9
2019-06-11	$0.93	$0.99	$0.93	$0.99	$6.90	340
2019-06-10	$0.93	$1.01	$0.93	$0.97	$6.79	2,284
2019-06-07	$0.93	$0.94	$0.93	$0.93	$6.54	233
2019-06-06	$1.00	$1.00	$0.94	$0.94	$6.55	215
2019-06-05	$1.01	$1.01	$0.98	$1.01	$7.07	91
2019-06-04	$0.98	$1.01	$0.93	$1.01	$7.04	587
2019-06-03	$0.93	$0.94	$0.93	$0.93	$6.51	1,586
2019-05-31	$0.96	$1.01	$0.93	$1.01	$7.07	2,644
2019-05-30	$0.95	$1.01	$0.95	$0.96	$6.74	255
2019-05-29	$1.01	$1.01	$1.01	$1.01	$7.07	71
2019-05-28	$0.94	$1.01	$0.94	$1.01	$7.07	175
2019-05-24	$0.94	$1.01	$0.94	$0.94	$6.57	1,517
2019-05-23	$1.00	$1.00	$0.94	$0.97	$6.79	217
2019-05-22	$0.95	$1.01	$0.95	$1.01	$7.07	156
2019-05-21	$1.01	$1.01	$0.93	$0.94	$6.61	535
2019-05-20	$0.94	$0.94	$0.91	$0.93	$6.52	1,306
2019-05-17	$0.97	$0.99	$0.94	$0.95	$6.62	482
2019-05-16	$1.01	$1.02	$0.93	$0.94	$6.58	976
2019-05-15	$0.92	$1.03	$0.92	$1.02	$7.17	1,830
2019-05-14	$0.89	$1.04	$0.89	$0.97	$6.79	7,447
2019-05-13	$1.04	$1.07	$0.90	$0.91	$6.38	4,503
2019-05-10	$1.06	$1.08	$1.04	$1.05	$7.35	387
2019-05-09	$1.10	$1.10	$1.05	$1.09	$7.63	1,706
2019-05-08	$1.13	$1.16	$1.10	$1.10	$7.70	526
2019-05-07	$1.14	$1.15	$1.14	$1.15	$8.05	121
2019-05-06	$1.15	$1.18	$1.14	$1.18	$8.26	426
2019-05-03	$1.16	$1.18	$1.16	$1.18	$8.26	325
2019-05-02	$1.16	$1.18	$1.16	$1.17	$8.16	710
2019-05-01	$1.14	$1.16	$1.14	$1.16	$8.12	521
2019-04-30	$1.14	$1.17	$1.14	$1.15	$8.07	737
2019-04-29	$1.17	$1.18	$1.14	$1.18	$8.26	1,115
2019-04-26	$1.16	$1.16	$1.16	$1.16	$8.09	21
2019-04-25	$1.18	$1.19	$1.16	$1.16	$8.09	883
2019-04-24	$1.18	$1.20	$1.18	$1.20	$8.38	364
2019-04-23	$1.20	$1.20	$1.18	$1.18	$8.26	1,495
2019-04-22	$1.18	$1.20	$1.18	$1.18	$8.26	559
2019-04-18	$1.18	$1.20	$1.18	$1.18	$8.26	475
2019-04-17	$1.18	$1.18	$1.18	$1.18	$8.26	172
2019-04-16	$1.20	$1.20	$1.19	$1.20	$8.40	213
2019-04-15	$1.21	$1.23	$1.18	$1.18	$8.26	714
2019-04-12	$1.21	$1.23	$1.20	$1.23	$8.61	348
2019-04-11	$1.18	$1.24	$1.18	$1.20	$8.43	926
2019-04-10	$1.23	$1.23	$1.20	$1.20	$8.40	831
2019-04-09	$1.21	$1.25	$1.21	$1.25	$8.75	257
2019-04-08	$1.17	$1.25	$1.17	$1.21	$8.50	319
2019-04-05	$1.27	$1.27	$1.21	$1.23	$8.63	1,132
2019-04-04	$1.27	$1.27	$1.17	$1.17	$8.19	535
2019-04-03	$1.19	$1.28	$1.15	$1.25	$8.74	2,498
2019-04-02	$1.23	$1.28	$1.17	$1.19	$8.33	2,126
2019-04-01	$1.20	$1.32	$1.16	$1.19	$8.35	3,316
2019-03-29	$1.19	$1.20	$1.15	$1.19	$8.33	154
2019-03-28	$1.20	$1.20	$1.18	$1.19	$8.33	1,377
2019-03-27	$1.20	$1.20	$1.17	$1.20	$8.40	1,097
2019-03-26	$1.16	$1.24	$1.16	$1.22	$8.57	582
2019-03-25	$1.20	$1.22	$1.16	$1.17	$8.16	1,506
2019-03-22	$1.23	$1.26	$1.20	$1.20	$8.40	611
2019-03-21	$1.23	$1.30	$1.21	$1.25	$8.75	2,835
2019-03-20	$1.22	$1.22	$1.19	$1.21	$8.47	1,201
2019-03-19	$1.23	$1.25	$1.20	$1.22	$8.54	3,352
2019-03-18	$1.19	$1.26	$1.19	$1.20	$8.40	2,657
2019-03-15	$1.19	$1.26	$1.00	$1.20	$8.40	4,786
2019-03-14	$1.16	$1.20	$1.16	$1.19	$8.33	2,321
2019-03-13	$1.19	$1.19	$1.16	$1.16	$8.12	1,229
2019-03-12	$1.21	$1.21	$1.18	$1.18	$8.26	2,230
2019-03-11	$1.22	$1.27	$1.20	$1.21	$8.47	1,866
2019-03-08	$1.27	$1.27	$1.21	$1.22	$8.54	688
2019-03-07	$1.29	$1.29	$1.21	$1.28	$8.96	1,620
2019-03-06	$1.36	$1.37	$1.28	$1.29	$9.06	1,467
2019-03-05	$1.40	$1.41	$1.35	$1.36	$9.52	2,015
2019-03-04	$1.41	$1.44	$1.36	$1.39	$9.71	1,805
2019-03-01	$1.33	$1.40	$1.33	$1.40	$9.80	1,782
2019-02-28	$1.40	$1.42	$1.29	$1.32	$9.24	5,112
2019-02-27	$1.40	$1.42	$1.35	$1.42	$9.94	2,983
2019-02-26	$1.44	$1.44	$1.38	$1.38	$9.66	1,324
2019-02-25	$1.41	$1.43	$1.36	$1.38	$9.66	3,977
2019-02-22	$1.34	$1.40	$1.34	$1.39	$9.70	1,509
2019-02-21	$1.32	$1.35	$1.32	$1.34	$9.38	1,138
2019-02-20	$1.29	$1.33	$1.28	$1.33	$9.31	3,734
2019-02-19	$1.42	$1.45	$1.24	$1.28	$8.96	6,714
2019-02-15	$1.43	$1.44	$1.37	$1.38	$9.66	1,817
2019-02-14	$1.43	$1.48	$1.38	$1.44	$10.08	1,211
2019-02-13	$1.45	$1.52	$1.31	$1.43	$10.01	2,331
2019-02-12	$1.38	$1.49	$1.33	$1.46	$10.22	9,939
2019-02-11	$1.52	$1.57	$1.28	$1.31	$9.14	11,454
2019-02-08	$1.46	$1.64	$1.38	$1.53	$10.71	14,944
2019-02-07	$1.25	$1.45	$1.25	$1.45	$10.15	6,620
2019-02-06	$1.34	$1.44	$1.24	$1.24	$8.68	3,972
2019-02-05	$1.20	$1.47	$1.10	$1.28	$8.96	11,866
2019-02-04	$1.05	$1.26	$1.05	$1.20	$8.40	9,115
2019-02-01	$1.07	$1.07	$1.05	$1.07	$7.46	3,262
2019-01-31	$1.05	$1.08	$1.05	$1.08	$7.56	620
2019-01-30	$1.08	$1.09	$1.04	$1.05	$7.35	368
2019-01-29	$1.10	$1.10	$1.07	$1.09	$7.63	379
2019-01-28	$1.15	$1.15	$1.08	$1.12	$7.84	744
2019-01-25	$1.08	$1.16	$1.05	$1.16	$8.12	905
2019-01-24	$1.07	$1.14	$1.06	$1.06	$7.42	1,446
2019-01-23	$1.01	$1.07	$1.01	$1.04	$7.28	684
2019-01-22	$1.03	$1.13	$1.03	$1.10	$7.70	1,155
2019-01-18	$1.07	$1.07	$0.98	$1.05	$7.35	257
2019-01-17	$1.05	$1.11	$1.04	$1.05	$7.35	988
2019-01-16	$1.15	$1.15	$0.95	$1.00	$7.03	1,455
2019-01-15	$1.15	$1.17	$1.06	$1.10	$7.70	7,986
2019-01-14	$1.06	$1.10	$1.03	$1.06	$7.42	2,466
2019-01-11	$0.99	$1.05	$0.99	$1.04	$7.27	2,578
2019-01-10	$1.02	$1.02	$0.97	$0.99	$6.93	1,299
2019-01-09	$1.00	$1.05	$0.98	$1.04	$7.28	2,773
2019-01-08	$1.00	$1.00	$0.98	$0.98	$6.86	659
2019-01-07	$0.97	$1.00	$0.95	$0.96	$6.72	2,151
2019-01-04	$0.94	$0.96	$0.93	$0.94	$6.58	3,740
2019-01-03	$0.92	$0.92	$0.91	$0.92	$6.43	498
2019-01-02	$0.94	$0.97	$0.78	$0.88	$6.15	2,387
2018-12-31	$0.71	$0.83	$0.71	$0.78	$5.46	4,605
2018-12-28	$0.79	$0.79	$0.71	$0.71	$4.97	1,085
2018-12-27	$0.78	$0.82	$0.76	$0.76	$5.32	1,024
2018-12-26	$0.80	$0.82	$0.76	$0.79	$5.54	276
2018-12-24	$0.74	$0.80	$0.74	$0.75	$5.25	1,810
2018-12-21	$0.79	$0.83	$0.73	$0.73	$5.11	6,870
2018-12-20	$0.75	$0.82	$0.75	$0.76	$5.32	2,005
2018-12-19	$0.82	$0.82	$0.73	$0.74	$5.18	1,951
2018-12-18	$0.76	$0.83	$0.73	$0.73	$5.11	2,247
2018-12-17	$0.87	$0.88	$0.78	$0.78	$5.46	8,190
2018-12-14	$1.00	$1.01	$0.88	$0.88	$6.16	5,545
2018-12-13	$1.00	$1.03	$0.89	$0.97	$6.78	5,763
2018-12-12	$1.09	$1.09	$1.00	$1.00	$7.00	1,884
2018-12-11	$1.03	$1.10	$1.01	$1.01	$7.07	1,693
2018-12-10	$1.08	$1.08	$1.01	$1.02	$7.14	5,014
2018-12-07	$1.09	$1.10	$1.06	$1.10	$7.70	685
2018-12-06	$1.09	$1.11	$1.09	$1.10	$7.70	3,584
2018-12-04	$1.15	$1.15	$1.06	$1.11	$7.77	2,377
2018-12-03	$1.12	$1.13	$1.08	$1.12	$7.84	3,450
2018-11-30	$1.09	$1.18	$1.09	$1.10	$7.70	6,054
2018-11-29	$1.10	$1.15	$1.06	$1.10	$7.70	3,954
2018-11-28	$1.05	$1.12	$1.03	$1.10	$7.70	7,126
2018-11-27	$1.24	$1.24	$0.99	$1.05	$7.35	157,000
2018-11-26	$1.28	$1.28	$1.21	$1.22	$8.54	447
2018-11-23	$1.24	$1.24	$1.21	$1.21	$8.47	122
2018-11-21	$1.32	$1.37	$1.25	$1.25	$8.75	1,573
2018-11-20	$1.24	$1.38	$1.20	$1.33	$9.31	5,029
2018-11-19	$1.45	$1.45	$1.23	$1.31	$9.17	2,153
2018-11-16	$1.36	$1.40	$1.25	$1.27	$8.89	1,947
2018-11-15	$1.29	$1.40	$1.23	$1.39	$9.73	944
2018-11-14	$1.37	$1.45	$1.25	$1.31	$9.17	1,590
2018-11-13	$1.39	$1.39	$1.36	$1.37	$9.57	653
2018-11-12	$1.52	$1.52	$1.39	$1.39	$9.73	2,663
2018-11-09	$1.65	$1.65	$1.52	$1.53	$10.71	5,154
2018-11-08	$2.04	$2.18	$1.60	$1.69	$11.83	31,880
2018-11-07	$1.11	$2.35	$1.10	$1.71	$11.97	43,390
2018-11-06	$1.12	$1.29	$1.12	$1.16	$8.12	3,055
2018-11-05	$1.14	$1.27	$1.14	$1.20	$8.40	4,764
2018-11-02	$1.14	$1.27	$1.05	$1.14	$7.98	8,388
2018-11-01	$1.23	$1.45	$1.18	$1.23	$8.61	3,332
2018-10-31	$1.44	$1.49	$1.23	$1.24	$8.68	5,194
2018-10-30	$1.46	$1.50	$1.41	$1.44	$10.08	1,522
2018-10-29	$1.53	$1.53	$1.40	$1.46	$10.22	5,483
2018-10-26	$1.88	$1.88	$1.64	$1.65	$11.55	2,971
2018-10-25	$1.78	$2.08	$1.78	$1.87	$13.09	5,686
2018-10-24	$1.98	$2.08	$1.64	$1.90	$13.30	8,230
2018-10-23	$2.14	$2.30	$2.13	$2.14	$14.98	1,428
2018-10-22	$2.14	$2.16	$2.12	$2.15	$15.05	1,505
2018-10-19	$2.10	$2.18	$2.02	$2.12	$14.84	1,429
2018-10-18	$2.09	$2.19	$2.05	$2.09	$14.63	280
2018-10-17	$2.06	$2.09	$2.01	$2.05	$14.35	1,733
2018-10-16	$2.08	$2.24	$2.00	$2.00	$14.00	1,955
2018-10-15	$2.03	$2.33	$2.03	$2.11	$14.77	1,432
2018-10-12	$2.10	$2.10	$2.05	$2.06	$14.42	2,340
2018-10-11	$2.10	$2.13	$2.03	$2.05	$14.35	3,676
2018-10-10	$2.27	$2.35	$2.03	$2.05	$14.35	4,333
2018-10-09	$2.40	$2.40	$2.29	$2.30	$16.10	947
2018-10-08	$2.37	$2.44	$2.16	$2.44	$17.08	1,445
2018-10-05	$2.49	$2.49	$2.30	$2.49	$17.43	1,447
2018-10-04	$2.23	$2.50	$2.18	$2.50	$17.50	1,366
2018-10-03	$2.28	$2.28	$2.20	$2.26	$15.82	723
2018-10-02	$2.27	$2.29	$2.13	$2.24	$15.68	1,937
2018-10-01	$2.28	$2.44	$2.24	$2.27	$15.89	4,886
2018-09-28	$2.20	$2.33	$2.20	$2.28	$15.96	1,997
2018-09-27	$2.24	$2.27	$2.13	$2.15	$15.05	3,652
2018-09-26	$2.46	$2.47	$2.25	$2.25	$15.75	5,035
2018-09-25	$2.37	$2.63	$2.37	$2.58	$18.06	1,378
2018-09-24	$2.38	$2.75	$2.31	$2.37	$16.59	2,873
2018-09-21	$2.60	$2.86	$2.25	$2.38	$16.66	4,831
2018-09-20	$2.75	$2.81	$2.58	$2.62	$18.34	1,929
2018-09-19	$2.68	$2.92	$2.63	$2.63	$18.41	1,731
2018-09-18	$2.54	$2.82	$2.54	$2.59	$18.13	3,456
2018-09-17	$2.65	$2.87	$2.52	$2.79	$19.55	1,385
2018-09-14	$2.91	$2.91	$2.71	$2.87	$20.09	2,963
2018-09-13	$3.02	$3.02	$2.72	$2.89	$20.23	2,658
2018-09-12	$3.30	$3.30	$3.01	$3.01	$21.07	2,265
2018-09-11	$3.27	$3.30	$3.21	$3.30	$23.10	1,349
2018-09-10	$3.13	$3.43	$3.10	$3.20	$22.40	1,681
2018-09-07	$3.20	$3.35	$3.08	$3.18	$22.26	3,885
2018-09-06	$3.29	$3.37	$3.20	$3.22	$22.54	1,778
2018-09-05	$3.43	$3.44	$3.22	$3.29	$23.03	4,268
2018-09-04	$3.25	$3.38	$3.15	$3.34	$23.38	8,269
2018-08-31	$3.08	$3.15	$3.06	$3.14	$21.98	3,337
2018-08-30	$2.98	$3.10	$2.86	$3.08	$21.56	2,216
2018-08-29	$2.91	$3.05	$2.82	$3.00	$21.00	2,637
2018-08-28	$2.87	$2.96	$2.87	$2.92	$20.44	1,610
2018-08-27	$2.84	$3.05	$2.75	$2.88	$20.16	14,029
2018-08-24	$2.76	$2.80	$2.75	$2.80	$19.60	489
2018-08-23	$2.75	$2.82	$2.75	$2.75	$19.25	2,712
2018-08-22	$2.84	$2.84	$2.76	$2.84	$19.88	282
2018-08-21	$2.76	$2.85	$2.65	$2.85	$19.95	2,125
2018-08-20	$2.80	$2.80	$2.58	$2.69	$18.83	6,664
2018-08-17	$2.88	$2.88	$2.82	$2.85	$19.95	424
2018-08-16	$2.93	$2.94	$2.82	$2.82	$19.74	2,232
2018-08-15	$2.85	$3.00	$2.81	$2.98	$20.86	3,038
2018-08-14	$2.79	$2.92	$2.79	$2.88	$20.16	7,574
2018-08-13	$2.78	$2.92	$2.78	$2.89	$20.23	832
2018-08-10	$2.80	$2.92	$2.77	$2.77	$19.39	1,190
2018-08-09	$2.73	$2.88	$2.71	$2.76	$19.29	558
2018-08-08	$2.91	$2.91	$2.70	$2.75	$19.25	5,470
2018-08-07	$2.82	$3.03	$2.81	$2.93	$20.51	6,621
2018-08-06	$2.81	$2.88	$2.81	$2.81	$19.67	522
2018-08-03	$2.74	$2.82	$2.74	$2.82	$19.74	1,221
2018-08-02	$2.69	$2.85	$2.69	$2.72	$19.04	1,121
2018-08-01	$2.61	$2.85	$2.61	$2.75	$19.25	2,591
2018-07-31	$2.75	$2.79	$2.72	$2.78	$19.46	1,920
2018-07-30	$2.78	$2.78	$2.75	$2.75	$19.25	2,805
2018-07-27	$2.74	$2.78	$2.63	$2.78	$19.46	1,676
2018-07-26	$2.74	$2.76	$2.64	$2.70	$18.90	1,112
2018-07-25	$2.79	$2.79	$2.58	$2.77	$19.39	1,210
2018-07-24	$2.75	$2.78	$2.65	$2.78	$19.46	3,436
2018-07-23	$2.73	$2.77	$2.63	$2.77	$19.39	1,868
2018-07-20	$2.69	$2.81	$2.69	$2.71	$18.97	2,277
2018-07-19	$2.75	$2.85	$2.71	$2.73	$19.11	2,031
2018-07-18	$2.70	$2.84	$2.66	$2.76	$19.32	1,438
2018-07-17	$2.75	$2.84	$2.71	$2.72	$19.04	701
2018-07-16	$2.79	$2.79	$2.65	$2.77	$19.39	1,568
2018-07-13	$2.77	$2.80	$2.72	$2.76	$19.32	277
2018-07-12	$2.74	$2.88	$2.71	$2.79	$19.53	3,010
2018-07-11	$2.74	$2.76	$2.67	$2.76	$19.32	3,553
2018-07-10	$2.71	$2.89	$2.67	$2.69	$18.83	1,949
2018-07-09	$2.76	$2.89	$2.76	$2.81	$19.67	1,766
2018-07-06	$2.79	$2.99	$2.76	$2.82	$19.74	4,268
2018-07-05	$2.71	$2.79	$2.69	$2.70	$18.90	699
2018-07-03	$2.70	$2.80	$2.60	$2.77	$19.39	1,114
2018-07-02	$2.62	$2.82	$2.56	$2.69	$18.83	8,425
2018-06-29	$2.57	$2.72	$2.57	$2.72	$19.04	1,645
2018-06-28	$2.53	$2.64	$2.53	$2.62	$18.34	2,373
2018-06-27	$2.69	$2.69	$2.58	$2.61	$18.27	2,871
2018-06-26	$2.68	$2.76	$2.47	$2.64	$18.48	8,332
2018-06-25	$2.79	$2.79	$2.66	$2.71	$18.97	1,452
2018-06-22	$2.80	$2.83	$2.60	$2.79	$19.53	13,272
2018-06-21	$2.70	$2.80	$2.70	$2.80	$19.60	1,030
2018-06-20	$2.70	$2.82	$2.70	$2.81	$19.67	3,292
2018-06-19	$2.66	$2.76	$2.63	$2.67	$18.69	1,765
2018-06-18	$2.64	$2.80	$2.64	$2.72	$19.04	3,169
2018-06-15	$2.80	$2.89	$2.65	$2.71	$18.97	10,464
2018-06-14	$2.87	$2.90	$2.77	$2.83	$19.81	2,413
2018-06-13	$2.98	$2.98	$2.69	$2.85	$19.95	8,223
2018-06-12	$2.73	$2.98	$2.71	$2.98	$20.86	11,933
2018-06-11	$2.65	$2.78	$2.61	$2.78	$19.46	8,412
2018-06-08	$2.69	$2.79	$2.55	$2.65	$18.55	5,542
2018-06-07	$2.83	$2.92	$2.56	$2.71	$18.97	16,285
2018-06-06	$2.90	$2.92	$2.84	$2.85	$19.95	3,330
2018-06-05	$2.85	$2.97	$2.80	$2.92	$20.44	5,435
2018-06-04	$3.00	$3.01	$2.76	$2.87	$20.09	10,252
2018-06-01	$2.67	$3.08	$2.67	$2.91	$20.37	27,295
2018-05-31	$2.79	$2.80	$2.61	$2.67	$18.69	11,614
2018-05-30	$2.88	$2.88	$2.67	$2.69	$18.83	10,164
2018-05-29	$2.93	$3.15	$2.85	$2.89	$20.23	20,227
2018-05-25	$3.11	$3.35	$2.75	$2.92	$20.44	37,026
2018-05-24	$2.90	$3.65	$2.82	$3.11	$21.77	81,680
2018-05-23	$3.75	$3.75	$2.68	$2.92	$20.44	113,686
2018-05-22	$2.20	$4.45	$2.20	$4.09	$28.63	206,108
2018-05-21	$2.15	$2.29	$2.03	$2.20	$15.40	5,702
2018-05-18	$2.15	$2.19	$2.06	$2.16	$15.12	1,420
2018-05-17	$2.28	$2.28	$2.16	$2.19	$15.33	1,635
2018-05-16	$2.25	$2.36	$2.22	$2.30	$16.10	1,952
2018-05-15	$2.29	$2.38	$2.20	$2.28	$15.96	1,347
2018-05-14	$2.17	$2.39	$2.17	$2.31	$16.17	2,450
2018-05-11	$2.18	$2.23	$2.12	$2.17	$15.19	1,226
2018-05-10	$2.08	$2.27	$1.95	$2.17	$15.19	4,861
2018-05-09	$2.26	$2.32	$2.03	$2.03	$14.21	3,526
2018-05-08	$2.45	$2.45	$2.24	$2.25	$15.75	2,616
2018-05-07	$2.34	$2.36	$2.20	$2.28	$15.96	2,651
2018-05-04	$2.12	$2.39	$2.12	$2.27	$15.89	10,728
2018-05-03	$1.98	$2.12	$1.93	$2.12	$14.84	13,710
2018-05-02	$1.85	$1.98	$1.63	$1.93	$13.51	614,324
2018-05-01	$2.01	$2.01	$1.83	$1.83	$12.81	5,588
2018-04-30	$2.10	$2.10	$1.96	$1.96	$13.72	1,206
2018-04-27	$2.16	$2.16	$2.04	$2.12	$14.84	1,233
2018-04-26	$2.00	$2.15	$2.00	$2.13	$14.91	2,022
2018-04-25	$1.93	$2.07	$1.93	$2.01	$14.07	3,032
2018-04-24	$2.00	$2.08	$1.94	$1.98	$13.86	8,950
2018-04-23	$2.11	$2.26	$1.92	$1.98	$13.86	10,004
2018-04-20	$2.18	$2.18	$2.08	$2.12	$14.84	991
2018-04-19	$2.15	$2.25	$2.10	$2.19	$15.33	3,032
2018-04-18	$2.20	$2.25	$2.14	$2.14	$14.98	5,676
2018-04-17	$2.21	$2.30	$2.12	$2.21	$15.47	1,517
2018-04-16	$2.19	$2.19	$2.11	$2.14	$14.98	1,736
2018-04-13	$2.24	$2.30	$2.17	$2.18	$15.26	6,237
2018-04-12	$2.24	$2.25	$2.12	$2.19	$15.33	4,470
2018-04-11	$2.36	$2.36	$2.23	$2.26	$15.82	2,427
2018-04-10	$2.31	$2.36	$2.20	$2.27	$15.89	2,444
2018-04-09	$2.37	$2.43	$2.22	$2.28	$15.96	3,976
2018-04-06	$2.42	$2.42	$2.27	$2.30	$16.10	1,283
2018-04-05	$2.45	$2.59	$2.26	$2.26	$15.82	4,503
2018-04-04	$2.30	$2.50	$2.21	$2.47	$17.29	3,158
2018-04-03	$2.42	$2.48	$2.28	$2.29	$16.03	5,513
2018-04-02	$2.20	$2.46	$2.19	$2.44	$17.08	8,979
2018-03-29	$2.78	$2.85	$2.02	$2.17	$15.19	15,500
2018-03-28	$2.97	$2.97	$2.76	$2.78	$19.46	1,071
2018-03-27	$2.85	$2.99	$2.75	$2.99	$20.93	1,027
2018-03-26	$3.01	$3.08	$2.82	$2.82	$19.74	4,081
2018-03-23	$3.06	$3.07	$2.82	$3.02	$21.14	4,031
2018-03-22	$2.97	$3.05	$2.81	$3.05	$21.35	2,646
2018-03-21	$3.00	$3.05	$2.95	$2.96	$20.72	2,670
2018-03-20	$2.87	$3.05	$2.78	$2.96	$20.72	4,080
2018-03-19	$2.90	$2.94	$2.73	$2.87	$20.09	1,678
2018-03-16	$2.89	$3.10	$2.86	$2.88	$20.16	3,034
2018-03-15	$3.00	$3.15	$2.86	$2.94	$20.58	4,547
2018-03-14	$3.06	$3.07	$2.88	$2.93	$20.51	4,142
2018-03-13	$3.00	$3.07	$2.93	$3.05	$21.35	3,110
2018-03-12	$3.09	$3.13	$2.95	$2.95	$20.65	5,799
2018-03-09	$3.19	$3.30	$3.06	$3.13	$21.91	4,464
2018-03-08	$2.93	$3.31	$2.93	$3.09	$21.63	1,082
2018-03-07	$3.04	$3.09	$2.93	$3.07	$21.49	4,796
2018-03-06	$3.04	$3.10	$2.99	$3.04	$21.28	1,822
2018-03-05	$2.86	$3.20	$2.81	$3.04	$21.28	7,797
2018-03-02	$2.82	$2.91	$2.79	$2.89	$20.23	1,557
2018-03-01	$2.81	$2.92	$2.76	$2.85	$19.95	1,952
2018-02-28	$2.80	$2.85	$2.80	$2.82	$19.74	1,632
2018-02-27	$2.85	$2.88	$2.76	$2.82	$19.74	2,055
2018-02-26	$2.96	$2.96	$2.70	$2.87	$20.09	5,140
2018-02-23	$3.03	$3.03	$2.80	$2.92	$20.44	785
2018-02-22	$3.03	$3.04	$2.88	$3.04	$21.28	2,111
2018-02-21	$2.97	$3.07	$2.86	$3.03	$21.21	2,872
2018-02-20	$3.18	$3.25	$2.73	$2.83	$19.81	7,272
2018-02-16	$3.35	$3.35	$3.14	$3.15	$22.05	3,007
2018-02-15	$3.32	$3.33	$3.20	$3.25	$22.75	2,600
2018-02-14	$3.23	$3.33	$3.17	$3.27	$22.89	4,893
2018-02-13	$3.37	$3.37	$3.19	$3.23	$22.61	3,069
2018-02-12	$3.12	$3.63	$3.11	$3.27	$22.89	10,949
2018-02-09	$3.07	$3.12	$3.00	$3.07	$21.49	7,421
2018-02-08	$3.18	$3.28	$3.00	$3.01	$21.07	6,066
2018-02-07	$3.28	$3.28	$3.12	$3.17	$22.19	2,540
2018-02-06	$3.24	$3.30	$3.05	$3.29	$23.03	6,664
2018-02-05	$3.25	$3.49	$3.25	$3.26	$22.82	5,514
2018-02-02	$3.49	$3.54	$3.35	$3.44	$24.08	5,131
2018-02-01	$3.38	$3.54	$3.15	$3.44	$24.08	8,243
2018-01-31	$3.44	$3.50	$3.20	$3.40	$23.80	13,163
2018-01-30	$3.69	$3.84	$3.36	$3.45	$24.15	15,266
2018-01-29	$5.51	$5.60	$3.05	$3.87	$27.09	75,138
2018-01-26	$4.98	$5.75	$4.98	$5.36	$37.52	25,099
2018-01-25	$4.65	$5.20	$4.50	$4.92	$34.44	10,947
2018-01-24	$4.30	$4.74	$4.30	$4.60	$32.20	4,613
2018-01-23	$4.34	$4.34	$4.16	$4.31	$30.17	7,277
2018-01-22	$4.28	$4.36	$4.12	$4.16	$29.12	9,715
2018-01-19	$4.36	$4.45	$4.22	$4.36	$30.52	1,596
2018-01-18	$4.25	$4.49	$4.25	$4.32	$30.24	2,889
2018-01-17	$4.17	$4.42	$4.17	$4.31	$30.17	3,687
2018-01-16	$4.41	$4.46	$4.16	$4.45	$31.15	6,749
2018-01-12	$4.39	$4.50	$4.19	$4.41	$30.87	4,714
2018-01-11	$4.39	$4.50	$4.15	$4.34	$30.38	5,161
2018-01-10	$4.46	$4.50	$4.20	$4.49	$31.43	7,203
2018-01-09	$4.45	$4.49	$4.35	$4.43	$31.01	3,247
2018-01-08	$4.56	$4.82	$4.33	$4.46	$31.22	7,963
2018-01-05	$4.60	$4.75	$4.45	$4.61	$32.27	5,455
2018-01-04	$4.48	$4.68	$4.35	$4.56	$31.92	8,563
2018-01-03	$4.14	$4.50	$4.13	$4.49	$31.43	10,682
2018-01-02	$3.71	$4.45	$3.71	$4.13	$28.91	195,255
2017-12-29	$4.30	$4.55	$3.53	$3.68	$25.76	24,585
2017-12-28	$4.24	$4.55	$4.22	$4.30	$30.10	15,363
2017-12-27	$4.09	$4.68	$3.90	$4.21	$29.47	23,226
2017-12-26	$3.78	$4.33	$3.76	$4.03	$28.21	10,888
2017-12-22	$3.79	$3.79	$3.55	$3.75	$26.25	289,583
2017-12-21	$3.47	$3.74	$3.39	$3.69	$25.83	3,744
2017-12-20	$3.50	$3.54	$3.04	$3.51	$24.57	4,136
2017-12-19	$3.55	$3.63	$3.46	$3.53	$24.71	1,291
2017-12-18	$3.61	$3.73	$3.44	$3.54	$24.78	5,290
2017-12-15	$3.59	$3.79	$3.38	$3.44	$24.08	14,670
2017-12-14	$3.57	$3.64	$3.57	$3.58	$25.06	2,020
2017-12-13	$3.64	$3.75	$3.19	$3.53	$24.71	6,291
2017-12-12	$4.00	$4.04	$3.50	$3.65	$25.55	13,775
2017-12-11	$4.20	$4.20	$4.00	$4.00	$28.00	3,238
2017-12-08	$4.07	$4.19	$4.00	$4.17	$29.19	2,335
2017-12-07	$4.00	$4.19	$4.00	$4.08	$28.56	2,658
2017-12-06	$4.07	$4.19	$3.99	$4.00	$28.00	6,197
2017-12-05	$4.07	$4.25	$4.03	$4.11	$28.77	2,595
2017-12-04	$4.15	$4.23	$4.04	$4.09	$28.63	2,369
2017-12-01	$4.14	$4.39	$4.02	$4.14	$28.98	2,150
2017-11-30	$4.18	$4.29	$4.02	$4.11	$28.77	3,192
2017-11-29	$4.02	$4.31	$4.02	$4.02	$28.14	12,658
2017-11-28	$4.19	$4.40	$4.02	$4.03	$28.21	6,909
2017-11-27	$4.63	$4.63	$4.16	$4.25	$29.75	3,437
2017-11-24	$4.68	$4.68	$4.41	$4.47	$31.29	3,005
2017-11-22	$4.54	$4.60	$4.45	$4.60	$32.20	2,216
2017-11-21	$4.51	$4.72	$4.42	$4.46	$31.22	3,560
2017-11-20	$4.70	$4.73	$4.44	$4.54	$31.78	4,405
2017-11-17	$4.30	$4.74	$4.30	$4.60	$32.20	4,788
2017-11-16	$4.73	$4.74	$4.28	$4.28	$29.96	1,658
2017-11-15	$4.44	$4.70	$4.34	$4.60	$32.20	3,309
2017-11-14	$4.58	$4.58	$4.29	$4.48	$31.36	3,936
2017-11-13	$4.50	$4.69	$4.28	$4.55	$31.85	6,089
2017-11-10	$4.44	$4.72	$4.35	$4.50	$31.50	8,470
2017-11-09	$4.60	$4.70	$4.40	$4.49	$31.43	4,635
2017-11-08	$5.07	$5.20	$4.60	$4.60	$32.20	5,213
2017-11-07	$5.35	$5.55	$5.05	$5.05	$35.35	7,235
2017-11-06	$5.51	$5.51	$5.31	$5.31	$37.17	3,798
2017-11-03	$5.48	$5.55	$5.23	$5.45	$38.15	4,419
2017-11-02	$5.53	$5.70	$5.50	$5.55	$38.85	6,613
2017-11-01	$5.62	$5.80	$5.44	$5.58	$39.06	3,748
2017-10-31	$5.87	$5.95	$5.07	$5.65	$39.55	12,743
2017-10-30	$5.90	$5.92	$5.79	$5.87	$41.09	3,883
2017-10-27	$5.86	$5.98	$5.80	$5.86	$41.02	2,329
2017-10-26	$6.04	$6.19	$5.80	$5.83	$40.80	7,149
2017-10-25	$6.06	$6.24	$5.85	$6.04	$42.28	6,807
2017-10-24	$6.47	$6.52	$6.05	$6.05	$42.35	3,384
2017-10-23	$6.12	$6.70	$6.12	$6.36	$44.52	2,138
2017-10-20	$6.48	$6.55	$5.97	$6.12	$42.84	5,822
2017-10-19	$6.81	$6.88	$6.38	$6.55	$45.85	3,941
2017-10-18	$6.96	$6.96	$6.67	$6.88	$48.16	4,635
2017-10-17	$6.90	$7.06	$6.66	$6.89	$48.23	4,554
2017-10-16	$6.89	$7.07	$6.67	$6.83	$47.81	3,485
2017-10-13	$7.18	$7.19	$6.67	$6.89	$48.23	5,584
2017-10-12	$7.20	$7.93	$6.85	$6.94	$48.57	14,877
2017-10-11	$6.72	$7.18	$6.72	$7.10	$49.70	12,709
2017-10-10	$6.52	$6.71	$6.46	$6.71	$46.97	8,291
2017-10-09	$6.48	$6.71	$6.37	$6.50	$45.50	5,280
2017-10-06	$6.37	$6.54	$6.22	$6.39	$44.73	7,683
2017-10-05	$6.30	$6.38	$6.18	$6.38	$44.66	15,695
2017-10-04	$6.20	$6.27	$6.09	$6.26	$43.82	5,938
2017-10-03	$6.03	$6.19	$5.82	$6.19	$43.33	6,127
2017-10-02	$6.05	$6.20	$5.80	$6.03	$42.21	11,928
2017-09-29	$5.87	$6.10	$5.62	$6.07	$42.49	7,264
2017-09-28	$5.74	$5.95	$5.66	$5.88	$41.16	8,250
2017-09-27	$5.70	$6.24	$5.50	$5.70	$39.90	12,285
2017-09-26	$5.50	$5.86	$5.47	$5.62	$39.34	8,686
2017-09-25	$5.80	$6.00	$5.41	$5.58	$39.06	9,850
2017-09-22	$5.50	$5.81	$5.34	$5.80	$40.60	11,043
2017-09-21	$5.57	$5.61	$5.20	$5.50	$38.50	11,091
2017-09-20	$5.71	$5.79	$5.41	$5.61	$39.27	10,959
2017-09-19	$5.86	$5.99	$5.56	$5.64	$39.48	14,118
2017-09-18	$6.33	$6.33	$5.63	$5.90	$41.30	18,393
2017-09-15	$6.16	$6.29	$5.91	$6.21	$43.47	19,762
2017-09-14	$6.27	$6.34	$5.60	$6.11	$42.77	21,479
2017-09-13	$6.93	$7.25	$6.12	$6.27	$43.89	58,456
2017-09-12	$5.52	$9.70	$5.46	$6.99	$48.93	252,101
2017-09-11	$28.11	$28.25	$27.72	$28.24	$45.96	8,069
2017-09-08	$28.44	$28.69	$27.85	$28.09	$45.71	6,813
2017-09-07	$27.82	$28.50	$27.82	$28.25	$45.98	4,813
2017-09-06	$28.27	$28.46	$27.45	$28.00	$45.57	6,756
2017-09-05	$28.18	$28.47	$27.91	$28.47	$25.49	9,986
2017-09-01	$28.59	$28.70	$27.15	$27.73	$24.83	9,517
2017-08-31	$27.00	$27.84	$26.53	$27.49	$24.61	12,205
2017-08-30	$28.90	$29.20	$26.70	$26.70	$23.90	10,790
2017-08-29	$27.40	$29.10	$26.52	$28.00	$25.07	10,606
2017-08-28	$24.75	$30.00	$24.75	$27.21	$24.36	35,190
2017-08-25	$24.12	$24.60	$24.00	$24.51	$21.94	10,993
2017-08-24	$24.75	$24.75	$24.04	$24.15	$21.62	17,169
2017-08-23	$24.04	$24.15	$24.04	$24.14	$21.61	693
2017-08-22	$24.34	$24.48	$24.01	$24.03	$21.51	1,832
2017-08-21	$24.06	$24.35	$24.06	$24.34	$21.79	990
2017-08-18	$23.79	$24.34	$23.75	$24.34	$21.79	5,667
2017-08-17	$24.16	$24.20	$23.86	$24.12	$21.59	6,447
2017-08-16	$24.30	$24.30	$23.87	$24.14	$21.61	3,486
2017-08-15	$24.30	$24.47	$24.30	$24.35	$21.80	1,124
2017-08-14	$24.48	$24.48	$24.11	$24.31	$21.76	1,478
2017-08-11	$24.32	$24.40	$24.00	$24.40	$21.84	311
2017-08-10	$23.98	$24.20	$23.55	$24.20	$21.67	1,735
2017-08-09	$23.84	$24.10	$23.70	$24.10	$21.58	4,253
2017-08-08	$23.62	$24.31	$23.19	$23.92	$21.42	4,497
2017-08-07	$24.70	$24.70	$23.63	$23.70	$21.22	4,485
2017-08-04	$24.73	$24.73	$23.54	$23.62	$21.15	42,972
2017-08-03	$23.55	$24.24	$23.36	$23.75	$21.26	34,446
2017-08-02	$22.92	$23.00	$22.88	$22.98	$20.57	2,421
2017-08-01	$22.75	$22.94	$22.63	$22.90	$20.50	4,590
2017-07-31	$22.90	$23.10	$22.51	$22.87	$20.48	2,019
2017-07-28	$22.95	$23.35	$22.85	$22.89	$20.49	363
2017-07-27	$22.21	$23.70	$22.21	$22.53	$20.17	3,265
2017-07-26	$24.58	$24.58	$22.29	$22.43	$20.08	3,125
2017-07-25	$22.67	$22.67	$22.11	$22.49	$20.13	1,790
2017-07-24	$22.08	$22.65	$22.08	$22.59	$20.22	36,805
2017-07-21	$21.78	$22.26	$21.60	$22.11	$19.79	11,006
2017-07-20	$21.93	$22.35	$21.67	$21.99	$19.69	9,870
2017-07-19	$21.39	$21.78	$20.45	$21.58	$19.32	23,202
2017-07-18	$21.50	$21.95	$20.23	$21.17	$18.95	40,503
2017-07-17	$20.85	$21.86	$20.85	$21.07	$18.86	973
2017-07-14	$21.10	$21.55	$20.90	$20.91	$18.72	4,777
2017-07-13	$20.91	$21.21	$20.39	$21.21	$18.99	3,355
2017-07-12	$21.04	$21.21	$20.61	$20.79	$18.61	2,800
2017-07-11	$20.71	$21.18	$20.71	$20.75	$18.58	935
2017-07-10	$20.80	$21.09	$20.61	$20.86	$18.68	3,016
2017-07-07	$20.76	$21.30	$20.30	$20.60	$18.44	5,008
2017-07-06	$20.67	$21.30	$20.41	$20.43	$18.29	350
2017-07-05	$21.05	$21.50	$20.40	$20.90	$18.71	2,851
2017-07-03	$20.66	$21.62	$20.66	$21.45	$19.20	1,879
2017-06-30	$20.46	$20.76	$20.14	$20.33	$18.20	2,086
2017-06-29	$21.66	$21.66	$20.20	$20.50	$18.35	2,138
2017-06-28	$20.53	$21.58	$20.53	$21.58	$19.32	1,400
2017-06-27	$21.23	$21.31	$19.40	$20.62	$18.46	7,593
2017-06-26	$20.83	$21.25	$20.40	$21.17	$18.95	1,278
2017-06-23	$20.80	$20.97	$20.80	$20.97	$18.77	481
2017-06-22	$20.70	$21.27	$20.43	$20.97	$18.77	2,723
2017-06-21	$20.76	$21.75	$20.51	$20.51	$18.36	1,752
2017-06-20	$21.08	$21.21	$20.28	$20.98	$18.78	2,187
2017-06-19	$21.98	$21.98	$20.65	$20.65	$18.49	3,217
2017-06-16	$20.38	$22.45	$20.15	$21.96	$19.66	10,070
2017-06-15	$20.05	$20.32	$20.05	$20.30	$18.17	779
2017-06-14	$20.40	$21.27	$20.05	$20.16	$18.05	1,833
2017-06-13	$19.96	$20.60	$19.96	$20.50	$18.35	3,183
2017-06-12	$19.80	$20.10	$19.71	$20.09	$17.99	2,352
2017-06-09	$19.51	$19.91	$19.50	$19.90	$17.82	2,578
2017-06-08	$19.51	$20.02	$19.51	$19.52	$17.48	1,039
2017-06-07	$19.75	$20.40	$19.60	$19.95	$17.86	3,044
2017-06-06	$19.43	$19.78	$19.30	$19.60	$17.55	3,951
2017-06-05	$19.73	$19.87	$19.43	$19.48	$17.44	2,534
2017-06-02	$19.89	$19.89	$19.29	$19.70	$17.64	3,012
2017-06-01	$19.55	$19.84	$19.38	$19.84	$17.76	8,369
2017-05-31	$19.62	$19.77	$19.07	$19.70	$17.64	15,988
2017-05-30	$19.33	$19.83	$19.00	$19.38	$17.35	8,539
2017-05-26	$19.54	$19.60	$19.20	$19.47	$17.43	2,502
2017-05-25	$19.45	$19.85	$18.98	$19.69	$17.63	4,893
2017-05-24	$19.31	$20.03	$19.28	$19.38	$17.35	2,801
2017-05-23	$19.58	$19.98	$19.31	$19.40	$17.37	1,535
2017-05-22	$19.56	$19.76	$19.01	$19.52	$17.48	2,863
2017-05-19	$19.71	$20.22	$18.96	$19.66	$17.60	24,196
2017-05-18	$19.94	$19.97	$19.50	$19.54	$17.49	6,719
2017-05-17	$20.57	$20.59	$19.50	$19.99	$17.90	8,171
2017-05-16	$20.04	$20.92	$19.59	$20.57	$18.42	9,093
2017-05-15	$19.87	$20.23	$19.85	$19.88	$17.80	3,122
2017-05-12	$19.55	$20.05	$19.51	$20.05	$17.95	2,296
2017-05-11	$19.30	$20.00	$19.30	$19.51	$17.47	2,172
2017-05-10	$19.70	$19.70	$19.32	$19.53	$17.48	2,633
2017-05-09	$19.50	$19.99	$19.45	$19.73	$17.66	4,516
2017-05-08	$19.40	$19.87	$19.03	$19.51	$17.47	5,577
2017-05-05	$19.00	$19.62	$19.00	$19.36	$17.33	8,141
2017-05-04	$18.72	$19.40	$18.50	$19.06	$17.06	29,659
2017-05-03	$19.21	$19.30	$18.23	$18.70	$16.74	81,214
2017-05-02	$18.79	$19.39	$18.30	$19.39	$17.36	13,496
2017-05-01	$19.61	$19.61	$18.45	$19.06	$17.06	9,201
2017-04-28	$19.30	$19.85	$19.20	$19.73	$17.66	3,393
2017-04-27	$19.76	$19.76	$19.30	$19.30	$17.28	2,339
2017-04-26	$19.68	$19.68	$19.32	$19.56	$17.51	1,396
2017-04-25	$19.41	$19.92	$19.41	$19.56	$17.51	4,879
2017-04-24	$19.41	$19.95	$19.41	$19.60	$17.55	1,530
2017-04-21	$19.66	$20.38	$19.46	$19.50	$17.46	5,830
2017-04-20	$20.10	$20.51	$19.37	$19.81	$17.74	4,009
2017-04-19	$19.45	$21.35	$19.40	$20.23	$18.11	5,136
2017-04-18	$19.67	$19.98	$19.20	$19.70	$17.64	3,562
2017-04-17	$19.58	$20.25	$19.44	$19.81	$17.74	7,978
2017-04-13	$19.27	$19.78	$19.18	$19.65	$17.59	6,309
2017-04-12	$19.50	$19.62	$19.01	$19.36	$17.33	6,606
2017-04-11	$19.86	$20.00	$19.00	$19.50	$17.46	6,547
2017-04-10	$18.95	$20.10	$18.92	$19.83	$17.75	17,011
2017-04-07	$19.39	$19.39	$18.37	$19.00	$17.01	2,084
2017-04-06	$19.35	$20.00	$19.20	$19.53	$17.48	6,053
2017-04-05	$19.66	$19.95	$19.25	$19.33	$17.31	20,152
2017-04-04	$19.50	$20.72	$19.00	$19.83	$17.75	12,838
2017-04-03	$19.11	$21.39	$19.11	$19.73	$17.66	78,726
2017-03-31	$27.00	$27.17	$17.00	$21.51	$19.26	26,869
2017-03-30	$27.72	$27.72	$26.76	$26.85	$24.04	4,010
2017-03-29	$27.26	$28.33	$26.13	$27.95	$25.02	7,307
2017-03-28	$28.40	$28.40	$27.20	$27.30	$24.44	4,295
2017-03-27	$27.70	$28.43	$26.20	$28.39	$25.42	4,613
2017-03-24	$28.00	$28.01	$27.17	$27.75	$24.84	2,865
2017-03-23	$27.11	$28.55	$26.75	$27.51	$24.63	8,285
2017-03-22	$26.76	$29.99	$26.76	$27.05	$24.22	17,149
2017-03-21	$27.22	$28.14	$25.62	$26.75	$23.95	17,840
2017-03-20	$28.34	$28.34	$27.30	$27.30	$24.44	8,152
2017-03-17	$28.17	$29.56	$28.17	$28.44	$25.46	4,046
2017-03-16	$27.68	$28.88	$27.30	$28.39	$25.42	2,593
2017-03-15	$28.28	$28.50	$26.85	$27.68	$24.78	4,426
2017-03-14	$29.09	$29.80	$27.40	$28.05	$25.11	3,357
2017-03-13	$28.00	$30.44	$27.38	$29.33	$26.26	6,694
2017-03-10	$27.62	$28.00	$27.38	$27.94	$25.01	1,943
2017-03-09	$27.98	$27.98	$26.90	$27.40	$24.53	5,019
2017-03-08	$27.20	$27.90	$26.80	$27.66	$24.76	7,904
2017-03-07	$28.25	$28.50	$26.75	$27.43	$24.55	5,070
2017-03-06	$27.16	$27.95	$26.50	$27.36	$24.49	5,731
2017-03-03	$27.55	$28.26	$27.07	$27.18	$24.33	2,413
2017-03-02	$27.50	$28.52	$27.10	$27.62	$24.73	5,030
2017-03-01	$27.75	$28.35	$27.37	$27.44	$24.57	12,107
2017-02-28	$27.70	$28.00	$27.12	$27.38	$24.52	4,447
2017-02-27	$28.00	$28.62	$27.51	$27.51	$24.63	3,785
2017-02-24	$28.47	$29.45	$27.53	$27.97	$25.04	4,841
2017-02-23	$28.75	$29.50	$28.27	$28.63	$25.63	6,165
2017-02-22	$29.84	$30.09	$28.50	$29.48	$26.39	5,204
2017-02-21	$30.37	$30.37	$29.37	$29.90	$26.77	3,934
2017-02-17	$29.90	$30.33	$29.51	$30.09	$26.94	3,780
2017-02-16	$30.27	$30.46	$29.75	$30.00	$26.86	1,007
2017-02-15	$30.95	$31.25	$30.08	$30.52	$27.32	2,677
2017-02-14	$31.00	$31.24	$30.50	$30.99	$27.74	8,906
2017-02-13	$30.42	$30.98	$30.10	$30.98	$27.74	4,100
2017-02-10	$29.84	$30.71	$29.22	$30.05	$26.90	4,396
2017-02-09	$28.92	$29.92	$28.60	$29.70	$26.59	14,994
2017-02-08	$28.80	$29.49	$27.53	$29.00	$25.96	5,172
2017-02-07	$28.50	$28.70	$28.01	$28.49	$25.51	8,213
2017-02-06	$28.23	$29.07	$28.09	$28.25	$25.29	7,046
2017-02-03	$29.74	$30.38	$28.02	$28.02	$25.09	6,936
2017-02-02	$31.18	$31.37	$28.20	$29.65	$26.54	8,940
2017-02-01	$30.95	$33.00	$30.73	$31.18	$27.91	4,414
2017-01-31	$29.08	$31.35	$29.08	$31.00	$27.75	7,216
2017-01-30	$29.60	$29.86	$28.77	$29.21	$26.15	3,512
2017-01-27	$29.98	$30.60	$29.52	$30.19	$27.03	1,962
2017-01-26	$30.10	$30.60	$29.76	$30.07	$26.92	1,872
2017-01-25	$31.34	$31.60	$29.10	$30.02	$26.88	4,351
2017-01-24	$31.20	$31.60	$30.32	$30.90	$27.66	4,197
2017-01-23	$30.49	$31.33	$29.55	$31.18	$27.91	10,470
2017-01-20	$28.50	$32.26	$27.70	$30.76	$27.54	17,641
2017-01-19	$27.00	$28.75	$26.13	$28.75	$25.74	45,044
2017-01-18	$27.95	$27.95	$25.88	$27.03	$24.20	66,968
2017-01-17	$29.75	$30.00	$25.76	$27.20	$24.35	248,988
2017-01-13	$18.25	$19.50	$17.41	$18.35	$16.43	3,422
2017-01-12	$18.00	$18.47	$17.89	$18.20	$16.29	1,595
2017-01-11	$17.90	$18.00	$17.35	$17.71	$15.86	917
2017-01-10	$17.73	$17.90	$17.09	$17.69	$15.84	598
2017-01-09	$16.80	$17.90	$16.80	$17.50	$15.67	1,895
2017-01-06	$16.76	$17.00	$16.43	$16.60	$14.86	884
2017-01-05	$16.06	$17.00	$16.06	$16.42	$14.70	611
2017-01-04	$15.50	$16.25	$15.50	$16.06	$14.38	452
2017-01-03	$15.10	$15.99	$15.03	$15.36	$13.75	590
2016-12-30	$15.80	$15.80	$15.00	$15.00	$13.43	1,653
2016-12-29	$15.73	$16.16	$15.01	$15.83	$14.17	256
2016-12-28	$15.59	$16.02	$15.17	$15.74	$14.09	561
2016-12-27	$16.10	$16.24	$15.20	$15.35	$13.74	310
2016-12-23	$15.30	$15.59	$15.30	$15.49	$13.87	556
2016-12-22	$15.68	$16.39	$15.00	$15.30	$13.70	532
2016-12-21	$15.53	$16.38	$15.13	$15.55	$13.92	1,481
2016-12-20	$15.42	$15.89	$14.89	$15.11	$13.53	1,649
2016-12-19	$16.75	$16.75	$15.28	$15.35	$13.74	871
2016-12-16	$15.51	$15.56	$15.15	$15.48	$13.86	723
2016-12-15	$15.90	$16.53	$15.20	$15.20	$13.61	1,208
2016-12-14	$15.95	$17.49	$15.53	$16.03	$14.35	1,032
2016-12-13	$16.89	$17.47	$15.19	$15.19	$13.60	1,701
2016-12-12	$16.06	$16.55	$16.05	$16.11	$14.42	487
2016-12-09	$18.00	$18.00	$16.12	$16.76	$15.00	399
2016-12-08	$17.00	$17.62	$16.18	$16.55	$14.81	1,940
2016-12-07	$17.36	$17.36	$16.84	$16.91	$15.14	281
2016-12-06	$16.99	$17.67	$16.47	$17.16	$15.36	1,401
2016-12-05	$17.85	$17.85	$16.12	$16.57	$14.83	3,128
2016-12-02	$17.94	$17.94	$17.05	$17.50	$15.67	1,206
2016-12-01	$21.20	$21.47	$17.25	$17.94	$16.06	5,606
2016-11-30	$25.74	$25.74	$19.01	$22.13	$19.81	1,081
2016-11-29	$22.50	$22.56	$21.92	$21.95	$19.65	1,941
2016-11-28	$22.33	$23.05	$21.92	$22.32	$19.98	3,304
2016-11-25	$21.80	$22.74	$20.48	$22.74	$20.36	1,105
2016-11-23	$20.99	$22.48	$20.99	$22.09	$19.78	1,785
2016-11-22	$20.88	$21.30	$20.88	$21.24	$19.02	1,589
2016-11-21	$20.11	$21.30	$20.11	$20.70	$18.53	2,142
2016-11-18	$19.50	$20.54	$19.08	$19.75	$17.68	7,603
2016-11-17	$19.42	$19.65	$19.25	$19.41	$17.38	1,375
2016-11-16	$19.21	$19.65	$19.11	$19.36	$17.33	2,829
2016-11-15	$19.26	$19.50	$18.92	$19.11	$17.11	1,303
2016-11-14	$19.50	$19.50	$19.01	$19.07	$17.07	649
2016-11-11	$19.52	$19.85	$19.10	$19.46	$17.42	593
2016-11-10	$19.46	$19.57	$18.99	$19.50	$17.46	4,968
2016-11-09	$18.95	$19.55	$18.95	$19.50	$17.46	396
2016-11-08	$18.74	$18.79	$18.05	$18.77	$16.80	281
2016-11-07	$18.25	$18.99	$18.15	$18.99	$17.00	3,712
2016-11-04	$18.50	$18.80	$17.85	$17.88	$16.01	1,337
2016-11-03	$19.00	$19.00	$18.60	$18.60	$16.65	113
2016-11-02	$19.50	$19.61	$18.58	$18.99	$17.00	2,463
2016-11-01	$19.85	$19.85	$19.50	$19.50	$17.46	115
2016-10-31	$19.53	$19.53	$19.53	$19.53	$17.48	44
2016-10-28	$19.95	$20.00	$19.53	$19.53	$17.48	234
2016-10-27	$19.60	$19.98	$19.56	$19.98	$17.89	289
2016-10-26	$19.52	$19.85	$19.05	$19.75	$17.68	1,088
2016-10-25	$19.93	$19.95	$19.56	$19.75	$17.68	1,718
2016-10-24	$20.05	$20.21	$19.92	$19.93	$17.84	606
2016-10-21	$20.55	$20.55	$20.55	$20.55	$18.40	107
2016-10-20	$19.56	$19.59	$19.56	$19.59	$17.54	174
2016-10-19	$20.53	$20.60	$20.45	$20.54	$18.39	577
2016-10-18	$20.90	$21.10	$20.39	$20.99	$18.79	1,140
2016-10-17	$20.15	$21.33	$19.75	$20.49	$18.34	1,146
2016-10-14	$19.73	$20.36	$19.73	$20.20	$18.08	403
2016-10-13	$21.01	$21.01	$20.71	$20.75	$18.58	436
2016-10-12	$21.61	$21.61	$20.04	$21.19	$18.97	457
2016-10-11	$21.93	$22.39	$21.50	$21.64	$19.37	581
2016-10-10	$21.30	$22.17	$21.09	$22.00	$19.70	1,041
2016-10-07	$20.85	$21.26	$20.85	$21.26	$19.03	107
2016-10-06	$20.34	$20.68	$20.34	$20.65	$18.49	245
2016-10-05	$20.28	$20.65	$20.25	$20.40	$18.26	237
2016-10-04	$20.48	$20.48	$20.19	$20.19	$18.08	200
2016-10-03	$20.63	$21.15	$20.31	$20.31	$18.18	339
2016-09-30	$20.12	$21.30	$19.72	$20.99	$18.79	1,555
2016-09-29	$20.63	$20.63	$19.37	$20.36	$18.23	1,733
2016-09-28	$20.40	$20.84	$20.40	$20.84	$18.66	138
2016-09-27	$19.97	$21.08	$19.97	$20.71	$18.54	650
2016-09-26	$19.92	$21.15	$19.92	$19.92	$17.83	1,133
2016-09-23	$19.97	$21.04	$19.97	$20.21	$18.09	277
2016-09-22	$21.40	$21.40	$19.70	$19.95	$17.86	2,034
2016-09-21	$21.26	$21.46	$20.99	$21.46	$19.21	646
2016-09-20	$20.81	$21.71	$20.81	$21.60	$19.34	274
2016-09-19	$20.91	$21.41	$20.28	$20.83	$18.65	2,430
2016-09-16	$20.47	$21.37	$20.40	$20.41	$18.27	844
2016-09-15	$20.41	$20.78	$18.87	$20.74	$18.57	267
2016-09-14	$19.27	$20.50	$19.18	$20.47	$18.33	822
2016-09-13	$20.10	$20.42	$19.70	$19.96	$17.87	767
2016-09-12	$18.80	$20.45	$18.80	$20.45	$18.31	695
2016-09-09	$19.60	$20.06	$19.28	$19.52	$17.48	2,948
2016-09-08	$18.70	$20.12	$17.86	$19.69	$17.63	1,518
2016-09-07	$19.10	$19.10	$18.60	$18.85	$16.88	1,247
2016-09-06	$19.15	$19.42	$18.50	$18.61	$16.66	1,871
2016-09-02	$19.56	$20.77	$19.06	$19.13	$17.13	1,382
2016-09-01	$19.60	$20.00	$19.01	$19.08	$17.08	976
2016-08-31	$19.56	$20.25	$19.00	$19.71	$17.65	2,365
2016-08-30	$19.40	$19.40	$18.69	$19.02	$17.03	1,420
2016-08-29	$20.79	$20.79	$19.36	$19.41	$17.38	727
2016-08-26	$20.42	$22.45	$20.42	$20.85	$18.67	103
2016-08-25	$20.59	$21.37	$20.23	$20.23	$18.11	523
2016-08-24	$21.24	$22.62	$20.33	$20.42	$18.28	1,811
2016-08-23	$21.48	$21.88	$20.48	$21.05	$18.85	3,840
2016-08-22	$20.45	$21.30	$20.45	$21.20	$18.98	784
2016-08-19	$22.31	$22.31	$20.22	$20.25	$18.13	1,381
2016-08-18	$22.53	$22.71	$21.82	$22.15	$19.83	777
2016-08-17	$22.76	$23.05	$20.83	$22.99	$20.58	1,080
2016-08-16	$22.71	$23.37	$22.11	$22.80	$20.41	3,187
2016-08-15	$21.50	$23.63	$21.50	$22.90	$20.50	3,683
2016-08-12	$21.33	$21.42	$21.25	$21.25	$19.02	387
2016-08-11	$20.49	$21.65	$20.49	$21.45	$19.20	1,226
2016-08-10	$20.93	$20.93	$20.25	$20.59	$18.43	466
2016-08-09	$20.49	$21.00	$20.07	$20.60	$18.44	2,480
2016-08-08	$20.00	$20.75	$19.75	$20.50	$18.35	6,359
2016-08-05	$19.78	$20.10	$19.30	$20.00	$17.91	1,735
2016-08-04	$18.65	$19.88	$18.65	$19.86	$17.78	2,129
2016-08-03	$18.62	$19.09	$18.62	$18.78	$16.81	345
2016-08-02	$19.23	$19.43	$18.44	$18.69	$16.73	1,850
2016-08-01	$19.79	$19.79	$19.10	$19.40	$17.37	14,912
2016-07-29	$19.52	$20.07	$19.51	$20.07	$17.97	1,562
2016-07-28	$19.83	$19.87	$19.60	$19.61	$17.56	7,280
2016-07-27	$19.88	$20.00	$19.50	$19.73	$17.66	2,380
2016-07-26	$19.85	$20.01	$19.75	$19.84	$17.76	820
2016-07-25	$20.11	$20.11	$19.73	$19.77	$17.70	3,154
2016-07-22	$19.92	$20.44	$19.23	$20.38	$18.25	3,559
2016-07-21	$20.05	$20.30	$19.95	$19.98	$17.89	2,742
2016-07-20	$19.48	$19.97	$19.48	$19.93	$17.84	638
2016-07-19	$20.05	$20.10	$19.87	$19.87	$17.79	402
2016-07-18	$20.11	$20.30	$19.50	$20.30	$18.17	2,203
2016-07-15	$20.01	$20.29	$19.75	$19.91	$17.82	1,975
2016-07-14	$19.78	$20.14	$19.50	$19.74	$17.67	1,088
2016-07-13	$19.52	$19.99	$19.46	$19.46	$17.42	2,772
2016-07-12	$19.54	$19.83	$19.06	$19.47	$17.43	4,525
2016-07-11	$19.36	$19.85	$18.65	$18.71	$16.75	1,910
2016-07-08	$18.81	$19.59	$18.69	$19.05	$17.06	1,285
2016-07-07	$18.51	$19.40	$18.39	$18.66	$16.71	4,686
2016-07-06	$17.96	$19.01	$17.95	$18.34	$16.42	1,671
2016-07-05	$18.10	$18.30	$17.83	$17.95	$16.07	1,535
2016-07-01	$18.27	$18.47	$17.53	$18.07	$16.18	933
2016-06-30	$18.73	$18.73	$17.65	$18.17	$16.27	2,819
2016-06-29	$17.86	$18.77	$17.80	$18.36	$16.44	1,025
2016-06-28	$16.94	$18.43	$16.50	$17.74	$15.88	1,596
2016-06-27	$17.27	$17.97	$16.28	$16.78	$15.02	1,446
2016-06-24	$17.84	$17.90	$17.13	$17.33	$15.52	832
2016-06-23	$18.45	$18.85	$18.14	$18.50	$16.56	5,502
2016-06-22	$16.82	$18.90	$16.82	$18.15	$16.25	3,823
2016-06-21	$17.16	$17.16	$16.45	$16.95	$15.17	4,983
2016-06-20	$16.85	$18.50	$16.80	$17.23	$15.43	1,868
2016-06-17	$17.23	$17.97	$16.46	$16.46	$14.74	14,628
2016-06-16	$17.17	$17.95	$16.96	$17.33	$15.52	3,750
2016-06-15	$18.35	$18.44	$16.81	$17.42	$15.60	2,553
2016-06-14	$18.90	$19.20	$18.06	$18.30	$16.38	3,178
2016-06-13	$18.48	$20.00	$18.19	$19.00	$17.01	4,644
2016-06-10	$19.93	$19.93	$18.30	$18.75	$16.79	882
2016-06-09	$20.04	$20.04	$19.60	$19.61	$17.56	454
2016-06-08	$20.28	$20.28	$19.91	$20.25	$18.13	1,737
2016-06-07	$19.97	$20.19	$19.76	$20.16	$18.05	473
2016-06-06	$20.07	$20.45	$19.72	$20.45	$18.31	2,810
2016-06-03	$21.10	$21.25	$19.53	$20.15	$18.04	1,870
2016-06-02	$20.41	$21.97	$20.41	$21.39	$19.15	5,014
2016-06-01	$19.97	$21.00	$19.87	$20.59	$18.43	2,517
2016-05-31	$19.73	$20.90	$19.64	$20.37	$18.24	2,056
2016-05-27	$19.91	$20.01	$19.40	$19.40	$17.37	2,263
2016-05-26	$20.07	$20.95	$19.61	$20.23	$18.11	2,270
2016-05-25	$20.26	$21.00	$19.36	$19.90	$17.82	5,049
2016-05-24	$20.42	$20.44	$19.50	$19.93	$17.84	4,023
2016-05-23	$19.91	$20.45	$19.74	$19.91	$17.82	3,667
2016-05-20	$18.49	$20.29	$18.23	$19.96	$17.87	4,455
2016-05-19	$18.59	$19.22	$17.63	$18.60	$16.65	1,798
2016-05-18	$18.20	$19.44	$17.47	$18.78	$16.81	4,670
2016-05-17	$17.81	$19.00	$17.81	$18.37	$16.45	918
2016-05-16	$18.59	$19.21	$18.20	$18.76	$16.80	1,010
2016-05-13	$17.50	$18.66	$17.50	$18.20	$16.29	1,137
2016-05-12	$18.71	$19.26	$17.21	$17.50	$15.67	3,171
2016-05-11	$19.03	$19.12	$17.69	$18.72	$16.76	859
2016-05-10	$19.98	$20.04	$18.52	$19.10	$17.10	1,650
2016-05-09	$18.54	$21.22	$17.20	$19.76	$17.69	3,501
2016-05-06	$18.00	$18.72	$16.91	$17.99	$16.11	2,271
2016-05-05	$19.70	$19.70	$17.78	$18.32	$16.40	5,626
2016-05-04	$19.72	$20.08	$18.44	$19.19	$17.18	4,813
2016-05-03	$20.21	$21.25	$19.44	$19.85	$17.77	4,517
2016-05-02	$20.89	$21.62	$20.05	$20.39	$18.25	1,979
2016-04-29	$21.95	$21.95	$20.47	$20.94	$18.75	5,659
2016-04-28	$21.68	$22.00	$21.00	$21.80	$19.52	4,245
2016-04-27	$21.72	$21.79	$20.96	$21.79	$19.51	2,708
2016-04-26	$22.14	$22.14	$21.13	$21.78	$19.50	3,977
2016-04-25	$22.10	$22.29	$21.63	$22.29	$19.96	3,293
2016-04-22	$21.80	$22.32	$21.30	$22.10	$19.79	6,875
2016-04-21	$20.80	$22.86	$20.28	$21.57	$19.31	7,038
2016-04-20	$20.20	$21.42	$20.17	$21.09	$18.88	2,908
2016-04-19	$20.45	$20.73	$19.68	$20.10	$18.00	3,836
2016-04-18	$20.30	$20.74	$19.51	$20.44	$18.30	4,711
2016-04-15	$20.76	$20.76	$19.84	$20.39	$18.25	2,258
2016-04-14	$18.95	$20.98	$18.95	$20.97	$18.77	3,766
2016-04-13	$17.89	$19.50	$15.63	$19.33	$17.31	3,692
2016-04-12	$17.25	$17.93	$16.84	$17.73	$15.87	10,732
2016-04-11	$18.34	$18.44	$16.78	$17.25	$15.44	4,191
2016-04-08	$19.15	$19.25	$17.82	$18.45	$16.52	3,971
2016-04-07	$19.89	$20.33	$17.86	$19.20	$17.19	4,479
2016-04-06	$19.06	$20.18	$18.25	$19.85	$17.77	5,787
2016-04-05	$17.55	$19.60	$17.10	$18.90	$16.92	7,919
2016-04-04	$17.93	$18.19	$17.01	$17.87	$16.00	4,940
2016-04-01	$16.80	$18.29	$16.80	$17.78	$15.92	4,274
2016-03-31	$17.13	$17.67	$16.65	$17.00	$15.22	3,660
2016-03-30	$17.74	$17.86	$16.91	$17.02	$15.24	3,815
2016-03-29	$17.56	$17.73	$16.31	$17.31	$15.50	3,908
2016-03-28	$16.54	$17.87	$16.20	$17.81	$15.94	6,056
2016-03-24	$15.80	$17.01	$15.80	$16.43	$14.71	4,159
2016-03-23	$16.49	$17.23	$16.49	$16.80	$15.04	24,623
2016-03-22	$16.01	$16.76	$16.01	$16.42	$14.70	2,597
2016-03-21	$15.76	$17.00	$15.75	$16.52	$14.79	11,490
2016-03-18	$15.33	$15.95	$15.10	$15.76	$14.11	2,776
2016-03-17	$14.68	$15.58	$14.41	$15.32	$13.72	3,430
2016-03-16	$16.85	$17.00	$14.38	$14.64	$13.11	5,641
2016-03-15	$16.84	$17.48	$16.00	$17.01	$15.23	11,657
2016-03-14	$13.89	$17.34	$13.61	$16.87	$15.10	14,420
2016-03-11	$13.47	$13.95	$12.45	$13.70	$12.27	21,872
2016-03-10	$13.43	$13.88	$12.82	$13.15	$11.77	21,569
2016-03-09	$13.92	$15.30	$13.22	$13.28	$11.89	3,295
2016-03-08	$15.16	$15.80	$13.29	$13.73	$12.29	3,873
2016-03-07	$14.37	$15.65	$13.80	$15.20	$13.61	4,242
2016-03-04	$13.60	$14.41	$13.29	$14.41	$12.90	3,343
2016-03-03	$13.28	$13.74	$13.10	$13.71	$12.27	3,671
2016-03-02	$11.22	$13.46	$11.22	$13.10	$11.73	5,506
2016-03-01	$12.75	$12.78	$11.23	$11.31	$10.13	27,325
2016-02-29	$12.72	$13.45	$12.03	$12.76	$11.42	6,270
2016-02-26	$13.85	$14.40	$12.46	$12.83	$11.49	11,223
2016-02-25	$13.92	$14.61	$12.77	$13.85	$12.40	6,549
2016-02-24	$13.89	$15.28	$13.58	$14.00	$12.53	4,683
2016-02-23	$14.84	$15.03	$13.09	$13.97	$12.51	2,937
2016-02-22	$15.76	$16.24	$14.19	$14.70	$13.16	2,293
2016-02-19	$16.12	$16.12	$15.59	$15.75	$14.10	1,572
2016-02-18	$16.44	$17.32	$16.03	$16.23	$14.53	2,663
2016-02-17	$17.21	$17.21	$16.51	$16.94	$15.17	936
2016-02-16	$16.83	$17.49	$16.83	$16.90	$15.13	4,070
2016-02-12	$16.73	$17.35	$16.07	$16.76	$15.00	2,715
2016-02-11	$15.83	$16.47	$15.81	$16.29	$14.58	3,164
2016-02-10	$15.08	$17.48	$15.08	$15.89	$14.22	4,174
2016-02-09	$16.70	$17.00	$14.82	$14.90	$13.34	6,203
2016-02-08	$17.19	$17.19	$16.01	$16.61	$14.87	2,139
2016-02-05	$17.50	$18.12	$17.08	$17.23	$15.43	2,434
2016-02-04	$17.75	$18.25	$17.30	$17.69	$15.83	1,411
2016-02-03	$17.99	$18.10	$17.00	$17.62	$15.77	3,706
2016-02-02	$18.25	$18.25	$17.00	$17.58	$15.74	1,593
2016-02-01	$16.04	$18.12	$16.00	$18.08	$16.19	4,540
2016-01-29	$16.02	$16.65	$15.67	$16.05	$14.37	2,690
2016-01-28	$16.15	$16.69	$15.65	$16.02	$14.34	9,894
2016-01-27	$17.36	$17.65	$15.94	$16.07	$14.39	7,691
2016-01-26	$16.87	$18.29	$16.87	$17.24	$15.43	2,572
2016-01-25	$16.82	$17.97	$16.74	$16.74	$14.99	4,942
2016-01-22	$16.33	$17.00	$16.11	$16.88	$15.11	13,305
2016-01-21	$16.58	$16.72	$15.67	$16.07	$14.39	5,983
2016-01-20	$16.54	$17.28	$15.80	$16.70	$14.95	3,795
2016-01-19	$15.87	$16.89	$15.81	$16.47	$14.75	8,602
2016-01-15	$15.00	$16.16	$14.50	$15.67	$14.03	22,242
2016-01-14	$16.79	$16.79	$15.01	$15.49	$13.87	15,552
2016-01-13	$17.54	$17.54	$16.48	$16.79	$15.03	1,569
2016-01-12	$16.86	$17.75	$16.68	$17.29	$15.48	4,008
2016-01-11	$17.96	$19.66	$16.70	$17.26	$15.45	3,540
2016-01-08	$18.45	$18.45	$17.78	$17.81	$15.94	1,932
2016-01-07	$18.46	$18.88	$17.78	$18.07	$16.18	6,007
2016-01-06	$18.90	$19.25	$18.42	$18.73	$16.77	5,975
2016-01-05	$19.03	$19.69	$18.75	$19.02	$17.03	2,235
2016-01-04	$18.80	$19.53	$18.70	$18.96	$16.97	2,500
2015-12-31	$19.03	$19.33	$18.81	$19.00	$17.01	4,665
2015-12-30	$19.39	$19.80	$18.67	$19.21	$17.20	6,639
2015-12-29	$19.43	$20.39	$18.66	$19.59	$17.54	5,133
2015-12-28	$19.02	$19.46	$18.50	$19.21	$17.20	5,897
2015-12-24	$19.24	$19.46	$18.96	$19.41	$17.38	1,058
2015-12-23	$18.96	$19.27	$18.85	$19.24	$17.23	2,029
2015-12-22	$18.95	$19.48	$18.50	$18.96	$16.97	6,881
2015-12-21	$18.50	$19.46	$17.52	$18.75	$16.79	6,010
2015-12-18	$19.80	$21.06	$18.48	$18.48	$16.54	7,967
2015-12-17	$19.75	$20.37	$19.47	$19.69	$17.63	2,477
2015-12-16	$20.59	$21.40	$19.93	$20.45	$18.31	7,073
2015-12-15	$21.90	$22.18	$19.93	$20.18	$18.07	9,265
2015-12-14	$20.40	$21.46	$19.90	$20.49	$18.34	7,024
2015-12-11	$19.97	$21.22	$19.50	$20.75	$18.58	29,288
2015-12-10	$20.48	$20.75	$19.72	$20.25	$18.13	2,789
2015-12-09	$20.50	$20.85	$20.25	$20.63	$18.47	4,397
2015-12-08	$20.50	$21.34	$20.14	$20.89	$18.70	2,688
2015-12-07	$20.74	$20.98	$20.50	$20.55	$18.40	1,935
2015-12-04	$21.14	$21.55	$20.58	$20.90	$18.71	3,247
2015-12-03	$22.29	$22.49	$21.25	$21.28	$19.05	2,041
2015-12-02	$21.57	$21.99	$20.66	$21.58	$19.32	4,691
2015-12-01	$21.52	$24.09	$20.50	$21.77	$19.49	3,506
2015-11-30	$22.18	$22.80	$20.82	$21.79	$19.51	6,631
2015-11-27	$22.15	$23.00	$21.83	$22.06	$19.75	1,550
2015-11-25	$20.50	$22.25	$20.50	$22.15	$19.83	4,712
2015-11-24	$20.35	$20.92	$20.33	$20.53	$18.38	3,178
2015-11-23	$20.26	$20.49	$20.00	$20.31	$18.18	1,792
2015-11-20	$20.79	$20.79	$19.50	$20.13	$18.02	3,955
2015-11-19	$21.02	$21.32	$20.23	$20.60	$18.44	30,426
2015-11-18	$20.56	$21.81	$20.00	$21.03	$18.83	24,191
2015-11-17	$20.88	$21.20	$20.65	$20.71	$18.54	3,121
2015-11-16	$21.59	$22.04	$20.55	$20.56	$18.41	5,032
2015-11-13	$22.60	$22.81	$21.74	$21.87	$19.58	4,072
2015-11-12	$22.79	$22.82	$22.56	$22.58	$20.22	2,097
2015-11-11	$23.69	$24.13	$22.57	$22.90	$20.50	6,708
2015-11-10	$24.19	$24.27	$22.89	$23.74	$21.25	2,638
2015-11-09	$24.00	$24.37	$23.60	$24.27	$21.73	2,738
2015-11-06	$25.07	$25.59	$23.68	$24.08	$21.56	6,821
2015-11-05	$26.02	$26.47	$25.00	$25.00	$22.38	5,075
2015-11-04	$26.33	$26.50	$25.45	$25.99	$23.27	4,654
2015-11-03	$25.54	$26.36	$25.15	$26.24	$23.49	4,900
2015-11-02	$25.33	$26.24	$25.09	$25.46	$22.79	5,078
2015-10-30	$25.59	$25.94	$25.00	$25.16	$22.53	2,081
2015-10-29	$26.19	$26.84	$25.02	$25.47	$22.80	5,466
2015-10-28	$26.32	$26.65	$25.71	$26.40	$23.64	6,696
2015-10-27	$25.75	$26.85	$25.47	$26.37	$23.61	1,121
2015-10-26	$25.73	$26.35	$25.22	$25.93	$23.21	2,861
2015-10-23	$25.43	$26.92	$25.08	$25.78	$23.08	2,705
2015-10-22	$25.86	$26.75	$24.97	$25.03	$22.41	4,441
2015-10-21	$24.37	$26.57	$24.24	$25.70	$23.01	8,528
2015-10-20	$25.24	$25.45	$23.92	$24.03	$21.51	3,246
2015-10-19	$24.15	$25.76	$23.97	$25.52	$22.85	6,685
2015-10-16	$25.58	$26.22	$23.28	$24.20	$21.67	11,117
2015-10-15	$24.86	$26.00	$24.19	$25.72	$23.03	5,224
2015-10-14	$26.58	$27.16	$24.56	$24.98	$22.36	10,090
2015-10-13	$28.55	$28.64	$25.74	$26.51	$23.73	6,404
2015-10-12	$28.02	$29.03	$27.29	$28.67	$25.67	5,896
2015-10-09	$27.26	$29.41	$26.50	$27.74	$24.84	10,503
2015-10-08	$27.21	$27.65	$25.50	$26.87	$24.06	9,124
2015-10-07	$27.02	$27.91	$25.74	$27.12	$24.28	11,103
2015-10-06	$28.60	$28.87	$26.04	$27.03	$24.20	9,363
2015-10-05	$26.45	$29.12	$26.08	$28.56	$25.57	27,166
2015-10-02	$24.98	$26.49	$24.79	$26.19	$23.45	5,425
2015-10-01	$23.61	$25.58	$23.61	$25.13	$22.50	6,580
2015-09-30	$23.55	$25.49	$22.99	$23.56	$21.09	10,411
2015-09-29	$22.60	$23.90	$22.05	$23.23	$20.80	12,944
2015-09-28	$22.29	$22.76	$21.06	$22.42	$20.07	12,441
2015-09-25	$23.66	$23.66	$22.34	$22.49	$20.13	4,118
2015-09-24	$22.94	$23.49	$22.10	$23.32	$20.88	6,340
2015-09-23	$23.85	$24.48	$22.72	$23.00	$20.59	5,817
2015-09-22	$25.10	$25.97	$23.04	$23.89	$21.39	15,111
2015-09-21	$27.00	$27.88	$25.00	$25.24	$22.60	5,073
2015-09-18	$27.35	$27.47	$26.32	$26.85	$24.04	3,675
2015-09-17	$25.90	$27.87	$25.90	$27.85	$24.93	4,798
2015-09-16	$26.00	$27.51	$25.59	$26.06	$23.33	3,644
2015-09-15	$25.78	$26.46	$24.99	$25.85	$23.14	3,314
2015-09-14	$25.46	$26.30	$24.73	$25.58	$22.90	7,134
2015-09-11	$25.13	$26.08	$23.52	$25.68	$22.99	3,285
2015-09-10	$24.83	$25.65	$24.69	$25.22	$22.58	3,733
2015-09-09	$26.86	$26.86	$24.90	$25.03	$22.41	6,835
2015-09-08	$25.75	$26.98	$24.79	$26.85	$24.03	8,591
2015-09-04	$25.40	$26.50	$23.42	$25.46	$22.79	9,295
2015-09-03	$27.49	$28.30	$25.57	$26.38	$23.62	11,264
2015-09-02	$26.05	$28.18	$25.59	$27.29	$24.43	15,753
2015-09-01	$25.68	$26.96	$25.61	$25.75	$23.05	5,785
2015-08-31	$26.96	$27.62	$26.16	$26.31	$23.55	4,563
2015-08-28	$26.86	$27.50	$26.28	$27.02	$24.19	3,363
2015-08-27	$25.78	$26.91	$25.37	$26.72	$23.92	7,188
2015-08-26	$25.03	$26.06	$24.97	$25.73	$23.04	16,344
2015-08-25	$25.42	$26.12	$24.64	$24.64	$22.06	9,692
2015-08-24	$24.17	$25.65	$23.41	$24.94	$22.33	15,894
2015-08-21	$24.82	$26.03	$23.43	$25.67	$22.98	8,636
2015-08-20	$25.73	$26.79	$25.00	$25.18	$22.54	3,289
2015-08-19	$26.95	$27.02	$25.86	$26.10	$23.37	6,244
2015-08-18	$25.51	$27.66	$25.50	$26.72	$23.92	8,894

Forward Pharma A/S (FWP) News Headlines

Recent Forward Pharma A/S (FWP) News

Similar Companies to Forward Pharma A/S (FWP) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Forward Pharma A/S (FWP) Exchange: NASDAQ