Invesco CurrencyShares Australian Dollar Trust (FXA) Stock

Data as of April 25, 2024

$64.58 ($0.15) 0.24%

Invesco CurrencyShares Australian Dollar Trust - Daily Information

Click for more stock information on Invesco CurrencyShares Australian Dollar Trust.

Daily Information	Data
Date	April 25, 2024
Open	$64.36
Previous Close	$64.58
High	$64.58
Low	$64.32
Adjusted Open	$64.36
Previous Adjusted Close	$64.58
Adjusted High	$64.58
Adjusted Low	$64.32

About Invesco CurrencyShares Australian Dollar Trust (FXA)

Guggenheim CurrencyShares Australian Dollar Trust, formerly The CurrencyShares Australian Dollar Trust, is a grantor trust. The Trust issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Australian Dollars and distributes Australian Dollars in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price of Australian Dollars plus accrued interest, if any, less the expenses of the Trust's operations. The Shares are intended to offer investors an opportunity to participate in the market for the Australian Dollar through an investment in securities. The Shares are bought and sold on New York Stock Exchange (NYSE) Arca like any other exchange-listed security.

Invest in Invesco CurrencyShares Australian Dollar Trust (FXA)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Invesco CurrencyShares Australian Dollar Trust (FXA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$64.36	$64.58	$64.32	$64.58	$64.58	2,457
2024-04-24	$64.50	$64.50	$64.28	$64.43	$64.43	16,652
2024-04-23	$64.11	$64.25	$64.09	$64.25	$64.25	4,226
2024-04-22	$63.71	$63.89	$63.71	$63.89	$63.89	10,581
2024-04-19	$63.65	$63.65	$63.54	$63.57	$63.57	1,536
2024-04-18	$63.69	$63.73	$63.59	$63.61	$63.61	1,008
2024-04-17	$63.70	$63.80	$63.49	$63.73	$63.73	4,982
2024-04-16	$63.43	$63.48	$63.32	$63.45	$63.45	14,548
2024-04-15	$63.96	$64.07	$63.76	$63.82	$63.82	8,620
2024-04-12	$64.07	$64.07	$63.95	$63.96	$63.96	2,584
2024-04-11	$64.80	$64.85	$64.47	$64.78	$64.78	1,923
2024-04-10	$64.69	$64.69	$64.50	$64.50	$64.50	2,393
2024-04-09	$65.76	$65.76	$65.50	$65.62	$65.62	4,449
2024-04-08	$65.40	$65.40	$65.31	$65.37	$65.37	1,789
2024-04-05	$64.89	$65.17	$64.89	$65.12	$65.12	5,246
2024-04-04	$65.55	$65.55	$65.12	$65.13	$65.13	4,411
2024-04-03	$64.43	$64.96	$64.43	$64.94	$64.94	2,090
2024-04-02	$64.46	$64.58	$64.45	$64.48	$64.48	2,555
2024-04-01	$64.30	$64.32	$64.17	$64.20	$64.20	4,549
2024-03-28	$64.46	$64.62	$64.46	$64.57	$64.48	1,681
2024-03-27	$64.56	$64.72	$64.56	$64.72	$64.64	1,131
2024-03-26	$64.75	$64.76	$64.70	$64.70	$64.61	5,797
2024-03-25	$64.66	$64.77	$64.66	$64.77	$64.68	1,225
2024-03-22	$64.59	$64.61	$64.51	$64.51	$64.51	3,213
2024-03-21	$65.12	$65.12	$65.06	$65.06	$65.06	2,197
2024-03-20	$64.54	$65.25	$64.53	$65.25	$65.25	19,333
2024-03-19	$64.53	$64.71	$64.53	$64.71	$64.71	7,380
2024-03-18	$65.02	$65.07	$64.91	$64.95	$64.95	4,251
2024-03-15	$64.95	$65.08	$64.95	$64.98	$64.98	3,244
2024-03-14	$65.37	$65.37	$65.12	$65.20	$65.20	4,516
2024-03-13	$65.47	$65.63	$65.47	$65.57	$65.57	2,603
2024-03-12	$65.33	$65.40	$65.27	$65.40	$65.40	4,323
2024-03-11	$65.39	$65.46	$65.38	$65.46	$65.46	1,665
2024-03-08	$65.78	$65.78	$65.53	$65.54	$65.54	3,633
2024-03-07	$65.38	$65.54	$65.38	$65.52	$65.52	6,141
2024-03-06	$65.00	$65.08	$64.96	$65.00	$65.00	3,956
2024-03-05	$64.28	$64.54	$64.28	$64.39	$64.39	9,631
2024-03-04	$64.57	$64.57	$64.41	$64.41	$64.41	8,582
2024-03-01	$64.29	$64.65	$64.27	$64.62	$64.62	61,137
2024-02-29	$64.48	$64.67	$64.35	$64.42	$64.34	3,217
2024-02-28	$64.40	$64.40	$64.27	$64.35	$64.27	2,176
2024-02-27	$64.74	$64.84	$64.74	$64.83	$64.75	1,574
2024-02-26	$64.80	$64.80	$64.72	$64.79	$64.71	2,655
2024-02-23	$65.10	$65.10	$64.94	$65.01	$65.01	13,427
2024-02-22	$64.94	$64.94	$64.91	$64.94	$64.94	16,228
2024-02-21	$64.90	$64.90	$64.74	$64.87	$64.87	5,743
2024-02-20	$65.06	$65.16	$64.84	$64.89	$64.89	17,268
2024-02-16	$64.42	$64.72	$64.42	$64.68	$64.68	9,486
2024-02-15	$64.47	$64.58	$64.41	$64.58	$64.58	1,621
2024-02-14	$64.15	$64.27	$64.10	$64.26	$64.26	12,988
2024-02-13	$64.04	$64.07	$63.80	$63.90	$63.90	9,516
2024-02-12	$64.51	$64.75	$64.51	$64.68	$64.68	15,589
2024-02-09	$64.49	$64.60	$64.48	$64.58	$64.58	19,411
2024-02-08	$64.16	$64.31	$64.16	$64.29	$64.29	13,225
2024-02-07	$64.51	$64.67	$64.51	$64.62	$64.62	166,691
2024-02-06	$64.23	$64.60	$64.23	$64.60	$64.60	135,435
2024-02-05	$64.20	$64.23	$64.07	$64.21	$64.21	19,052
2024-02-02	$64.62	$64.70	$64.41	$64.52	$64.52	4,357
2024-02-01	$64.52	$65.09	$64.52	$65.09	$65.09	5,624
2024-01-31	$65.42	$65.61	$65.01	$65.05	$64.97	7,517
2024-01-30	$65.34	$65.47	$65.22	$65.41	$65.32	2,577
2024-01-29	$65.33	$65.55	$65.24	$65.55	$65.46	6,690
2024-01-26	$65.30	$65.30	$65.16	$65.17	$65.08	2,375
2024-01-25	$65.44	$65.44	$65.15	$65.25	$65.16	12,472
2024-01-24	$65.58	$65.58	$65.18	$65.18	$65.09	12,039
2024-01-23	$65.18	$65.18	$65.13	$65.13	$65.04	975
2024-01-22	$65.29	$65.33	$65.11	$65.13	$65.04	2,793
2024-01-19	$65.17	$65.36	$65.12	$65.36	$65.28	41,625
2024-01-18	$65.02	$65.07	$64.93	$65.07	$64.98	6,329
2024-01-17	$64.75	$64.89	$64.72	$64.89	$64.80	6,630
2024-01-16	$65.48	$65.48	$65.16	$65.22	$65.13	6,612
2024-01-12	$66.46	$66.61	$66.20	$66.20	$66.12	3,614
2024-01-11	$66.07	$66.25	$65.82	$66.25	$66.16	6,953
2024-01-10	$66.20	$66.39	$66.20	$66.38	$66.29	335,256
2024-01-09	$66.24	$66.26	$66.09	$66.16	$66.08	7,913
2024-01-08	$66.14	$66.52	$66.14	$66.52	$66.43	5,324
2024-01-05	$66.31	$66.50	$66.22	$66.48	$66.39	4,289
2024-01-04	$66.42	$66.44	$66.30	$66.36	$66.27	4,639
2024-01-03	$66.40	$66.58	$66.40	$66.55	$66.47	11,311
2024-01-02	$67.04	$67.11	$66.85	$66.85	$66.76	7,398
2023-12-29	$67.21	$67.73	$67.21	$67.52	$67.34	8,023
2023-12-28	$67.68	$67.93	$67.68	$67.68	$67.50	17,413
2023-12-27	$67.83	$67.87	$67.75	$67.81	$67.63	44,637
2023-12-26	$67.47	$67.62	$67.47	$67.59	$67.41	10,411
2023-12-22	$67.59	$67.60	$67.30	$67.35	$67.18	12,567
2023-12-21	$67.08	$67.37	$67.08	$67.37	$67.19	7,476
2023-12-20	$67.04	$67.09	$66.63	$66.63	$66.46	22,164
2023-12-19	$66.74	$67.05	$66.74	$66.97	$66.79	26,594
2023-12-18	$66.57	$66.57	$66.25	$66.37	$66.19	20,074
2023-12-15	$66.29	$66.57	$66.11	$66.38	$66.21	26,936
2023-12-14	$66.24	$66.52	$66.19	$66.32	$66.15	28,608
2023-12-13	$65.06	$66.04	$65.04	$66.04	$65.86	6,516
2023-12-12	$64.86	$64.99	$64.77	$64.96	$64.79	5,545
2023-12-11	$64.94	$65.04	$64.94	$65.04	$64.87	6,366
2023-12-08	$64.97	$65.15	$64.97	$65.13	$64.96	15,957
2023-12-07	$65.07	$65.44	$65.05	$65.36	$65.19	4,849
2023-12-06	$65.15	$65.24	$64.81	$64.85	$64.68	4,056
2023-12-05	$64.87	$64.94	$64.83	$64.88	$64.71	5,464
2023-12-04	$65.48	$65.60	$65.41	$65.52	$65.35	4,802
2023-12-01	$65.39	$66.06	$65.39	$66.06	$66.06	7,580
2023-11-30	$65.32	$65.73	$65.08	$65.48	$65.41	6,420
2023-11-29	$65.52	$65.71	$65.49	$65.51	$65.44	6,669
2023-11-28	$65.67	$66.09	$65.66	$65.85	$65.78	10,013
2023-11-27	$65.42	$65.48	$65.26	$65.47	$65.40	13,433
2023-11-24	$65.13	$65.27	$65.13	$65.27	$65.20	1,135
2023-11-22	$64.84	$64.84	$64.70	$64.79	$64.72	1,224
2023-11-21	$65.15	$65.27	$64.87	$64.93	$64.87	22,656
2023-11-20	$64.68	$65.03	$64.68	$64.98	$64.91	5,790
2023-11-17	$64.32	$64.51	$64.32	$64.51	$64.44	1,737
2023-11-16	$64.10	$64.16	$63.94	$64.03	$63.96	6,936
2023-11-15	$64.36	$64.62	$64.36	$64.50	$64.43	4,143
2023-11-14	$63.90	$64.51	$63.90	$64.51	$64.44	5,229
2023-11-13	$63.01	$63.26	$63.01	$63.23	$63.16	2,457
2023-11-10	$62.94	$63.05	$62.86	$63.05	$63.05	4,208
2023-11-09	$63.54	$63.61	$63.10	$63.10	$63.10	3,494
2023-11-08	$63.51	$63.51	$63.38	$63.38	$63.38	3,434
2023-11-07	$63.53	$63.71	$63.49	$63.68	$63.68	5,517
2023-11-06	$64.35	$64.35	$64.23	$64.23	$64.23	6,160
2023-11-03	$64.27	$64.50	$64.18	$64.43	$64.43	11,657
2023-11-02	$63.83	$63.83	$63.48	$63.67	$63.67	5,241
2023-11-01	$62.86	$63.37	$62.86	$63.28	$63.28	6,745
2023-10-31	$62.74	$62.86	$62.58	$62.86	$62.79	4,517
2023-10-30	$63.16	$63.28	$63.14	$63.17	$63.11	8,134
2023-10-27	$63.05	$63.05	$62.76	$62.77	$62.70	1,532
2023-10-26	$62.53	$62.73	$62.50	$62.58	$62.51	39,013
2023-10-25	$62.76	$62.76	$62.49	$62.59	$62.52	23,057
2023-10-24	$62.95	$62.99	$62.88	$62.99	$62.92	1,462
2023-10-23	$62.61	$62.79	$62.53	$62.75	$62.68	5,732
2023-10-20	$62.59	$62.60	$62.49	$62.50	$62.44	20,580
2023-10-19	$62.61	$62.88	$62.58	$62.73	$62.73	7,310
2023-10-18	$62.82	$62.82	$62.73	$62.77	$62.77	1,918
2023-10-17	$62.90	$63.16	$62.90	$63.03	$63.03	7,027
2023-10-16	$62.56	$62.83	$62.56	$62.82	$62.82	4,093
2023-10-13	$62.54	$62.60	$62.30	$62.40	$62.40	5,766
2023-10-12	$63.08	$63.08	$62.51	$62.54	$62.54	18,249
2023-10-11	$63.39	$63.50	$63.29	$63.48	$63.48	2,405
2023-10-10	$63.34	$63.67	$63.34	$63.65	$63.65	4,402
2023-10-09	$63.18	$63.49	$63.14	$63.49	$63.49	6,534
2023-10-06	$63.01	$63.30	$63.01	$63.25	$63.25	3,133
2023-10-05	$62.68	$63.10	$62.68	$63.09	$63.09	7,633
2023-10-04	$62.59	$62.72	$62.59	$62.66	$62.66	1,561
2023-10-03	$62.47	$62.47	$62.28	$62.38	$62.38	4,825
2023-10-02	$63.18	$63.21	$63.02	$63.02	$63.02	1,832
2023-09-29	$63.97	$63.97	$63.70	$63.70	$63.63	5,804
2023-09-28	$63.32	$63.77	$63.32	$63.65	$63.58	5,448
2023-09-27	$63.21	$63.21	$62.74	$62.94	$62.87	6,462
2023-09-26	$63.48	$63.48	$63.32	$63.36	$63.29	2,795
2023-09-25	$63.54	$63.65	$63.50	$63.64	$63.57	2,865
2023-09-22	$64.00	$64.00	$63.76	$63.80	$63.74	4,299
2023-09-21	$63.58	$63.68	$63.55	$63.55	$63.48	1,805
2023-09-20	$64.16	$64.45	$63.85	$63.85	$63.85	5,577
2023-09-19	$63.95	$64.07	$63.92	$63.95	$63.95	1,205
2023-09-18	$63.68	$63.82	$63.66	$63.75	$63.75	4,093
2023-09-15	$63.87	$63.87	$63.69	$63.69	$63.69	1,351
2023-09-14	$63.70	$63.85	$63.67	$63.75	$63.75	9,133
2023-09-13	$63.47	$63.67	$63.47	$63.57	$63.57	1,749
2023-09-12	$63.50	$63.60	$63.50	$63.60	$63.60	1,165
2023-09-11	$63.87	$63.87	$63.64	$63.68	$63.68	7,055
2023-09-08	$63.25	$63.28	$63.11	$63.11	$63.11	3,059
2023-09-07	$63.21	$63.21	$63.10	$63.14	$63.14	4,560
2023-09-06	$63.17	$63.37	$63.05	$63.09	$63.09	6,068
2023-09-05	$63.25	$63.25	$63.03	$63.16	$63.16	7,864
2023-09-01	$64.34	$64.34	$63.84	$63.84	$63.84	2,091
2023-08-31	$64.09	$64.23	$64.05	$64.21	$64.14	4,030
2023-08-30	$64.41	$64.57	$64.16	$64.19	$64.12	4,818
2023-08-29	$63.46	$64.26	$63.46	$64.26	$64.19	3,251
2023-08-28	$63.52	$63.70	$63.52	$63.69	$63.62	2,689
2023-08-25	$63.54	$63.56	$63.32	$63.53	$63.46	20,401
2023-08-24	$63.78	$63.83	$63.58	$63.58	$63.51	10,306
2023-08-23	$63.68	$64.17	$63.68	$64.13	$64.06	2,903
2023-08-22	$63.64	$63.68	$63.58	$63.63	$63.56	2,240
2023-08-21	$63.54	$63.58	$63.34	$63.56	$63.49	4,847
2023-08-18	$63.47	$63.54	$63.37	$63.37	$63.30	4,376
2023-08-17	$63.71	$63.79	$63.39	$63.42	$63.35	4,347
2023-08-16	$63.88	$64.05	$63.60	$63.60	$63.53	4,908
2023-08-15	$64.20	$64.22	$63.91	$63.95	$63.88	2,792
2023-08-14	$64.01	$64.38	$64.00	$64.23	$64.16	4,658
2023-08-11	$64.48	$64.48	$64.28	$64.31	$64.24	6,883
2023-08-10	$65.11	$65.11	$64.58	$64.58	$64.51	2,653
2023-08-09	$64.69	$64.72	$64.63	$64.67	$64.60	5,918
2023-08-08	$64.43	$64.78	$64.43	$64.77	$64.70	2,897
2023-08-07	$64.95	$65.09	$64.95	$65.08	$65.01	5,015
2023-08-04	$65.25	$65.39	$64.98	$64.98	$64.91	5,556
2023-08-03	$64.71	$65.00	$64.62	$64.79	$64.72	7,188
2023-08-02	$64.85	$64.85	$64.75	$64.77	$64.70	3,815
2023-08-01	$65.43	$65.50	$65.39	$65.46	$65.38	3,963
2023-07-31	$66.38	$66.69	$66.38	$66.54	$66.39	6,205
2023-07-28	$66.06	$66.06	$65.90	$65.93	$65.79	20,156
2023-07-27	$66.91	$66.91	$66.39	$66.39	$66.25	2,191
2023-07-26	$66.84	$67.12	$66.84	$67.01	$66.87	2,273
2023-07-25	$66.98	$67.28	$66.98	$67.26	$67.11	15,341
2023-07-24	$66.60	$66.85	$66.60	$66.75	$66.60	11,771
2023-07-21	$66.72	$66.72	$66.63	$66.66	$66.51	5,121
2023-07-20	$67.45	$67.45	$67.08	$67.14	$66.99	3,800
2023-07-19	$67.15	$67.18	$66.91	$67.10	$66.95	11,003
2023-07-18	$67.60	$67.60	$67.43	$67.46	$67.31	1,145
2023-07-17	$67.41	$67.61	$67.41	$67.56	$67.41	1,804
2023-07-14	$67.99	$68.00	$67.67	$67.67	$67.52	4,688
2023-07-13	$68.19	$68.26	$68.08	$68.22	$68.07	4,609
2023-07-12	$66.92	$67.27	$66.92	$67.23	$67.08	7,475
2023-07-11	$65.85	$66.21	$65.85	$66.21	$66.06	14,018
2023-07-10	$65.65	$66.13	$65.65	$66.11	$65.97	8,748
2023-07-07	$66.07	$66.32	$66.07	$66.13	$65.98	3,013
2023-07-06	$65.70	$65.70	$65.40	$65.58	$65.44	3,690
2023-07-05	$66.00	$66.00	$65.87	$65.90	$65.76	1,679
2023-07-03	$66.06	$66.14	$66.06	$66.08	$65.94	2,151
2023-06-30	$65.90	$66.05	$65.90	$65.99	$65.78	8,777
2023-06-29	$65.48	$65.70	$65.48	$65.58	$65.38	6,666
2023-06-28	$65.41	$65.54	$65.39	$65.39	$65.19	2,667
2023-06-27	$66.51	$66.51	$66.20	$66.27	$66.06	4,029
2023-06-26	$66.01	$66.20	$66.01	$66.15	$65.94	3,954
2023-06-23	$66.09	$66.23	$66.09	$66.16	$66.16	7,907
2023-06-22	$66.91	$66.99	$66.86	$66.92	$66.92	2,326
2023-06-21	$66.99	$67.36	$66.99	$67.27	$67.27	3,104
2023-06-20	$66.99	$67.24	$66.90	$67.24	$67.24	9,944
2023-06-16	$68.12	$68.12	$67.89	$68.03	$68.03	5,774
2023-06-15	$67.53	$68.24	$67.53	$68.20	$68.20	6,782
2023-06-14	$67.45	$67.62	$67.27	$67.27	$67.27	15,488
2023-06-13	$67.14	$67.23	$66.92	$67.00	$67.00	5,372
2023-06-12	$66.89	$66.90	$66.78	$66.88	$66.88	2,809
2023-06-09	$66.65	$66.76	$66.65	$66.72	$66.72	1,211
2023-06-08	$66.38	$66.48	$66.38	$66.47	$66.47	2,557
2023-06-07	$66.29	$66.30	$65.85	$65.85	$65.85	2,150
2023-06-06	$65.82	$66.10	$65.77	$66.07	$66.07	14,971
2023-06-05	$65.44	$65.54	$65.39	$65.50	$65.50	3,248
2023-06-02	$65.59	$65.60	$65.42	$65.42	$65.42	24,511
2023-06-01	$64.68	$65.11	$64.66	$65.06	$65.06	11,042
2023-05-31	$64.08	$64.45	$64.08	$64.45	$64.39	5,508
2023-05-30	$64.65	$64.65	$64.45	$64.59	$64.53	9,884
2023-05-26	$64.52	$64.60	$64.43	$64.58	$64.53	4,431
2023-05-25	$64.49	$64.51	$64.39	$64.42	$64.37	11,893
2023-05-24	$64.75	$64.81	$64.72	$64.78	$64.73	14,352
2023-05-23	$65.64	$65.64	$65.45	$65.45	$65.39	3,766
2023-05-22	$65.65	$65.88	$65.65	$65.85	$65.79	3,976
2023-05-19	$65.85	$66.06	$65.82	$65.85	$65.80	8,204
2023-05-18	$65.48	$65.59	$65.41	$65.59	$65.53	6,856
2023-05-17	$65.94	$65.99	$65.94	$65.98	$65.92	16,864
2023-05-16	$65.92	$65.95	$65.86	$65.87	$65.82	2,739
2023-05-15	$66.15	$66.35	$66.15	$66.35	$66.29	3,801
2023-05-12	$66.15	$66.20	$65.73	$65.79	$65.74	12,935
2023-05-11	$66.56	$66.56	$66.25	$66.34	$66.28	6,026
2023-05-10	$67.21	$67.23	$66.83	$67.08	$67.02	5,406
2023-05-09	$66.90	$66.94	$66.83	$66.92	$66.86	4,025
2023-05-08	$67.24	$67.30	$67.11	$67.11	$67.06	13,412
2023-05-05	$66.46	$66.88	$66.46	$66.81	$66.75	4,220
2023-05-04	$65.97	$66.37	$65.97	$66.26	$66.20	9,969
2023-05-03	$65.85	$66.20	$65.85	$66.01	$65.96	5,780
2023-05-02	$66.05	$66.05	$65.87	$65.94	$65.89	8,807
2023-05-01	$65.97	$65.97	$65.57	$65.57	$65.52	5,666
2023-04-28	$65.28	$65.51	$65.28	$65.51	$65.41	1,509
2023-04-27	$65.51	$65.65	$65.50	$65.63	$65.52	4,951
2023-04-26	$65.41	$65.42	$65.31	$65.31	$65.21	5,611
2023-04-25	$65.77	$65.77	$65.48	$65.56	$65.45	9,410
2023-04-24	$66.22	$66.33	$66.10	$66.27	$66.16	4,485
2023-04-21	$66.39	$66.39	$66.17	$66.20	$66.09	7,564
2023-04-20	$66.70	$67.00	$66.70	$66.70	$66.59	3,399
2023-04-19	$66.60	$66.65	$66.48	$66.52	$66.41	2,217
2023-04-18	$66.54	$66.64	$66.54	$66.61	$66.50	3,797
2023-04-17	$66.30	$66.38	$66.16	$66.38	$66.27	5,883
2023-04-14	$66.99	$66.99	$66.34	$66.38	$66.38	5,865
2023-04-13	$66.87	$67.29	$66.87	$67.22	$67.22	15,642
2023-04-12	$66.29	$66.35	$66.15	$66.23	$66.23	4,251
2023-04-11	$65.83	$65.84	$65.78	$65.83	$65.83	11,774
2023-04-10	$65.66	$65.75	$65.55	$65.75	$65.75	7,334
2023-04-06	$66.04	$66.07	$65.81	$66.04	$66.04	14,596
2023-04-05	$66.32	$66.50	$66.32	$66.49	$66.49	3,107
2023-04-04	$66.70	$66.82	$66.58	$66.80	$66.80	11,143
2023-04-03	$67.01	$67.25	$66.84	$67.20	$67.20	10,580
2023-03-31	$66.32	$66.52	$66.17	$66.22	$66.17	15,279
2023-03-30	$66.40	$66.46	$66.24	$66.46	$66.41	5,686
2023-03-29	$66.00	$66.29	$66.00	$66.13	$66.09	4,613
2023-03-28	$66.18	$66.39	$66.18	$66.39	$66.34	1,522
2023-03-27	$65.75	$65.86	$65.75	$65.77	$65.72	3,307
2023-03-24	$65.81	$65.85	$65.70	$65.79	$65.74	2,740
2023-03-23	$66.43	$66.55	$66.06	$66.19	$66.19	4,252
2023-03-22	$66.08	$66.82	$66.08	$66.20	$66.20	6,195
2023-03-21	$66.12	$66.12	$65.89	$66.05	$66.05	3,581
2023-03-20	$66.47	$66.55	$66.44	$66.53	$66.53	5,685
2023-03-17	$66.26	$66.45	$66.22	$66.22	$66.22	18,173
2023-03-16	$65.69	$65.92	$65.69	$65.92	$65.92	4,950
2023-03-15	$65.70	$65.70	$65.39	$65.45	$65.45	8,159
2023-03-14	$65.97	$66.17	$65.94	$66.15	$66.15	3,700
2023-03-13	$65.90	$66.34	$65.90	$65.93	$65.93	12,351
2023-03-10	$65.46	$65.70	$65.01	$65.02	$65.02	24,531
2023-03-09	$65.46	$65.55	$65.10	$65.23	$65.23	19,577
2023-03-08	$65.33	$65.41	$65.12	$65.29	$65.29	10,704
2023-03-07	$65.90	$65.90	$65.11	$65.22	$65.22	11,806
2023-03-06	$66.60	$66.64	$66.48	$66.55	$66.55	6,980
2023-03-03	$66.77	$66.98	$66.74	$66.96	$66.96	3,371
2023-03-02	$66.38	$66.61	$66.38	$66.58	$66.58	2,368
2023-03-01	$66.77	$66.90	$66.63	$66.75	$66.75	13,217
2023-02-28	$66.73	$66.83	$66.55	$66.58	$66.55	2,172
2023-02-27	$66.47	$66.70	$66.47	$66.68	$66.65	3,461
2023-02-24	$66.62	$66.62	$66.51	$66.56	$66.56	6,920
2023-02-23	$67.32	$67.42	$67.20	$67.42	$67.42	786
2023-02-22	$67.59	$67.61	$67.27	$67.34	$67.34	5,963
2023-02-21	$67.91	$68.22	$67.80	$67.83	$67.83	15,820
2023-02-17	$67.78	$68.14	$67.73	$68.14	$68.14	7,166
2023-02-16	$67.98	$68.33	$67.95	$68.06	$68.06	6,036
2023-02-15	$68.06	$68.35	$67.97	$68.33	$68.33	8,520
2023-02-14	$68.64	$69.20	$68.64	$69.20	$69.20	6,753
2023-02-13	$68.73	$69.02	$68.70	$68.91	$68.91	3,479
2023-02-10	$68.70	$68.72	$68.43	$68.50	$68.50	5,442
2023-02-09	$69.27	$69.34	$68.60	$68.60	$68.60	9,895
2023-02-08	$68.78	$68.84	$68.50	$68.52	$68.52	9,628
2023-02-07	$68.25	$69.09	$68.21	$68.81	$68.81	14,662
2023-02-06	$68.20	$68.20	$67.86	$68.11	$68.11	12,162
2023-02-03	$68.98	$69.17	$68.47	$68.50	$68.50	24,816
2023-02-02	$70.58	$70.58	$69.99	$70.09	$70.09	9,111
2023-02-01	$70.19	$70.72	$69.71	$70.58	$70.58	19,196
2023-01-31	$69.50	$69.90	$69.50	$69.90	$69.86	14,001
2023-01-30	$70.07	$70.12	$69.85	$69.89	$69.85	5,515
2023-01-27	$70.30	$70.48	$70.28	$70.37	$70.33	16,346
2023-01-26	$70.38	$70.48	$70.20	$70.48	$70.44	2,664
2023-01-25	$70.00	$70.38	$69.99	$70.32	$70.28	33,975
2023-01-24	$69.49	$69.80	$69.49	$69.71	$69.67	5,870
2023-01-23	$68.92	$69.66	$68.92	$69.54	$69.50	6,931
2023-01-20	$68.80	$69.02	$68.80	$68.95	$68.91	9,008
2023-01-19	$68.50	$68.50	$68.17	$68.47	$68.43	8,824
2023-01-18	$69.72	$69.76	$68.64	$68.67	$68.64	9,667
2023-01-17	$69.05	$69.17	$68.99	$69.13	$69.09	4,381
2023-01-13	$68.68	$69.10	$68.68	$69.09	$69.05	8,865
2023-01-12	$68.46	$69.09	$68.25	$68.99	$68.95	28,496
2023-01-11	$68.36	$68.36	$68.22	$68.35	$68.31	2,295
2023-01-10	$68.26	$68.35	$68.06	$68.22	$68.18	4,030
2023-01-09	$68.47	$68.76	$68.39	$68.40	$68.36	16,424
2023-01-06	$66.97	$68.16	$66.84	$68.16	$68.12	5,969
2023-01-05	$66.90	$66.94	$66.69	$66.78	$66.74	4,208
2023-01-04	$68.04	$68.04	$67.59	$67.66	$67.62	6,923
2023-01-03	$66.70	$66.91	$66.44	$66.56	$66.52	41,979
2022-12-30	$67.20	$67.47	$67.08	$67.40	$67.34	8,876
2022-12-29	$66.74	$67.14	$66.74	$67.09	$67.03	8,803
2022-12-28	$67.10	$67.27	$66.61	$66.63	$66.56	26,464
2022-12-27	$66.52	$66.75	$66.52	$66.57	$66.50	8,618
2022-12-23	$66.04	$66.49	$66.04	$66.49	$66.42	10,947
2022-12-22	$66.18	$66.19	$65.81	$65.99	$65.92	13,497
2022-12-21	$66.29	$66.50	$66.20	$66.38	$66.32	4,096
2022-12-20	$66.08	$66.08	$65.82	$65.93	$65.87	8,210
2022-12-19	$66.39	$66.51	$66.21	$66.22	$66.16	9,031
2022-12-16	$66.09	$66.29	$66.09	$66.18	$66.12	19,974
2022-12-15	$66.85	$66.85	$66.06	$66.33	$66.27	10,138
2022-12-14	$67.91	$68.01	$67.57	$67.79	$67.73	14,575
2022-12-13	$68.06	$68.14	$67.74	$67.75	$67.68	10,788
2022-12-12	$66.82	$66.83	$66.60	$66.80	$66.74	7,089
2022-12-09	$67.01	$67.34	$67.01	$67.21	$67.15	22,226
2022-12-08	$67.05	$67.05	$66.87	$67.02	$66.96	28,750
2022-12-07	$66.45	$66.64	$66.45	$66.53	$66.47	5,190
2022-12-06	$66.60	$66.60	$66.12	$66.21	$66.14	4,199
2022-12-05	$67.05	$67.11	$66.19	$66.21	$66.14	7,117
2022-12-02	$67.00	$67.31	$66.99	$67.31	$67.31	21,526
2022-12-01	$67.54	$67.66	$67.22	$67.40	$67.40	7,374
2022-11-30	$66.60	$67.28	$66.12	$67.21	$67.19	10,383
2022-11-29	$66.33	$66.54	$66.15	$66.19	$66.17	3,065
2022-11-28	$66.16	$66.28	$65.77	$65.80	$65.78	8,002
2022-11-25	$66.62	$66.81	$66.62	$66.76	$66.74	1,609
2022-11-23	$66.05	$66.72	$66.05	$66.72	$66.70	6,716
2022-11-22	$65.52	$65.81	$65.52	$65.81	$65.79	4,724
2022-11-21	$65.48	$65.59	$65.23	$65.36	$65.34	6,146
2022-11-18	$66.15	$66.24	$66.00	$66.01	$65.99	6,680
2022-11-17	$65.76	$66.27	$65.76	$66.18	$66.16	11,470
2022-11-16	$66.92	$66.92	$66.57	$66.81	$66.79	21,332
2022-11-15	$66.72	$67.07	$66.44	$66.97	$66.95	14,358
2022-11-14	$66.14	$66.49	$66.14	$66.29	$66.29	3,892
2022-11-11	$65.91	$66.40	$65.87	$66.39	$66.39	21,059
2022-11-10	$64.64	$65.46	$64.56	$65.46	$65.46	14,498
2022-11-09	$63.79	$63.90	$63.49	$63.56	$63.56	9,326
2022-11-08	$64.00	$64.69	$64.00	$64.33	$64.33	49,891
2022-11-07	$64.07	$64.11	$63.86	$64.09	$64.09	8,390
2022-11-04	$63.69	$64.12	$63.58	$64.08	$64.08	18,223
2022-11-03	$62.22	$62.50	$62.18	$62.30	$62.30	11,390
2022-11-02	$63.49	$64.23	$62.89	$62.91	$62.91	16,236
2022-11-01	$63.72	$63.72	$63.23	$63.32	$63.32	2,798
2022-10-31	$63.17	$63.38	$63.08	$63.31	$63.29	2,507
2022-10-28	$63.42	$63.64	$63.29	$63.52	$63.50	6,574
2022-10-27	$64.11	$64.29	$63.93	$63.93	$63.92	10,452
2022-10-26	$63.97	$64.45	$63.97	$64.27	$64.25	10,596
2022-10-25	$63.14	$63.43	$63.13	$63.25	$63.23	7,231
2022-10-24	$62.32	$62.53	$62.20	$62.49	$62.47	14,017
2022-10-21	$62.25	$63.27	$62.25	$63.17	$63.15	6,382
2022-10-20	$62.56	$62.86	$62.11	$62.13	$62.12	6,933
2022-10-19	$62.10	$62.32	$61.93	$62.03	$62.02	5,291
2022-10-18	$62.57	$62.69	$62.07	$62.37	$62.36	4,235
2022-10-17	$62.16	$62.38	$62.15	$62.18	$62.16	10,350
2022-10-14	$62.20	$62.20	$61.33	$61.39	$61.37	9,953
2022-10-13	$61.39	$62.40	$61.35	$62.31	$62.29	12,146
2022-10-12	$61.87	$62.13	$61.87	$62.03	$62.01	3,552
2022-10-11	$62.16	$62.75	$61.99	$62.10	$62.08	13,083
2022-10-10	$62.42	$62.55	$62.14	$62.36	$62.35	6,143
2022-10-07	$63.25	$63.39	$62.94	$62.99	$62.97	12,677
2022-10-06	$63.65	$63.68	$63.33	$63.48	$63.46	7,549
2022-10-05	$63.79	$64.41	$63.29	$64.29	$64.28	5,972
2022-10-04	$64.10	$64.43	$64.01	$64.34	$64.32	18,154
2022-10-03	$64.31	$64.50	$64.21	$64.48	$64.46	56,289
2022-09-30	$64.15	$64.15	$63.30	$63.30	$63.28	7,489
2022-09-29	$64.08	$64.32	$63.92	$64.32	$64.30	7,926
2022-09-28	$64.07	$64.64	$63.86	$64.48	$64.46	9,445
2022-09-27	$64.04	$64.06	$63.57	$63.68	$63.67	9,100
2022-09-26	$64.34	$64.56	$63.67	$63.88	$63.86	47,938
2022-09-23	$65.21	$65.21	$64.53	$64.67	$64.67	17,520
2022-09-22	$65.74	$65.80	$65.54	$65.80	$65.80	5,268
2022-09-21	$66.03	$66.25	$65.60	$65.73	$65.73	5,822
2022-09-20	$66.27	$66.34	$66.10	$66.27	$66.27	4,012
2022-09-19	$66.07	$66.61	$66.07	$66.60	$66.60	3,417
2022-09-16	$66.21	$66.55	$66.20	$66.55	$66.55	7,485
2022-09-15	$66.66	$66.75	$66.33	$66.36	$66.36	1,851
2022-09-14	$66.67	$66.89	$66.64	$66.77	$66.77	2,999
2022-09-13	$67.50	$67.50	$66.63	$66.67	$66.67	9,047
2022-09-12	$68.11	$68.27	$68.08	$68.16	$68.16	5,818
2022-09-09	$67.67	$67.81	$67.67	$67.79	$67.79	4,619
2022-09-08	$66.58	$66.90	$66.56	$66.85	$66.85	8,871
2022-09-07	$66.53	$67.02	$66.48	$67.02	$67.02	4,892
2022-09-06	$66.94	$66.94	$66.64	$66.64	$66.64	5,232
2022-09-02	$67.59	$67.78	$67.31	$67.39	$67.39	4,663
2022-09-01	$67.57	$67.57	$67.13	$67.18	$67.18	4,451
2022-08-31	$67.85	$67.93	$67.76	$67.76	$67.76	2,014
2022-08-30	$68.45	$68.45	$67.79	$67.87	$67.87	8,221
2022-08-29	$68.31	$68.55	$68.21	$68.34	$68.34	2,494
2022-08-26	$69.30	$69.30	$68.17	$68.20	$68.20	6,865
2022-08-25	$68.91	$69.13	$68.91	$69.13	$69.13	4,996
2022-08-24	$68.18	$68.43	$68.18	$68.43	$68.43	1,759
2022-08-23	$68.13	$68.92	$68.13	$68.63	$68.63	37,909
2022-08-22	$68.32	$68.32	$68.00	$68.11	$68.11	18,238
2022-08-19	$68.28	$68.28	$67.99	$68.11	$68.11	29,793
2022-08-18	$68.86	$68.86	$68.46	$68.56	$68.56	4,560
2022-08-17	$68.61	$68.93	$68.47	$68.70	$68.70	34,740
2022-08-16	$69.44	$69.58	$69.38	$69.55	$69.55	7,232
2022-08-15	$69.62	$69.63	$69.50	$69.52	$69.52	5,588
2022-08-12	$70.41	$70.54	$70.20	$70.54	$70.54	2,382
2022-08-11	$70.46	$70.61	$70.29	$70.29	$70.29	15,272
2022-08-10	$69.80	$70.32	$69.70	$70.09	$70.09	15,168
2022-08-09	$69.02	$69.05	$68.89	$68.89	$68.89	3,553
2022-08-08	$69.16	$69.28	$69.10	$69.11	$69.11	3,333
2022-08-05	$68.09	$68.48	$68.09	$68.45	$68.45	5,799
2022-08-04	$68.83	$69.10	$68.83	$69.04	$69.04	3,103
2022-08-03	$68.63	$68.84	$68.32	$68.81	$68.81	4,505
2022-08-02	$68.68	$68.88	$68.53	$68.54	$68.54	4,363
2022-08-01	$69.42	$69.73	$69.38	$69.55	$69.55	6,359
2022-07-29	$68.59	$69.21	$68.53	$69.16	$69.16	5,318
2022-07-28	$68.92	$69.10	$68.89	$69.10	$69.10	3,690
2022-07-27	$68.61	$69.35	$68.56	$69.22	$69.22	3,596
2022-07-26	$68.75	$68.75	$68.63	$68.63	$68.63	1,965
2022-07-25	$68.81	$68.89	$68.73	$68.89	$68.89	5,170
2022-07-22	$68.92	$68.92	$68.35	$68.43	$68.43	4,460
2022-07-21	$68.12	$68.48	$68.12	$68.48	$68.48	10,454
2022-07-20	$68.40	$68.40	$68.11	$68.18	$68.18	5,548
2022-07-19	$68.26	$68.39	$68.25	$68.29	$68.29	10,464
2022-07-18	$67.62	$67.78	$67.42	$67.42	$67.42	11,091
2022-07-15	$67.07	$67.30	$66.93	$67.23	$67.23	3,647
2022-07-14	$66.29	$66.92	$66.20	$66.79	$66.79	10,010
2022-07-13	$66.84	$67.25	$66.64	$66.95	$66.95	8,471
2022-07-12	$66.84	$67.06	$66.81	$66.95	$66.95	6,185
2022-07-11	$66.63	$66.84	$66.56	$66.62	$66.62	8,142
2022-07-08	$67.76	$67.98	$67.68	$67.84	$67.84	1,915
2022-07-07	$67.57	$67.80	$67.55	$67.75	$67.75	9,150
2022-07-06	$67.51	$67.51	$67.00	$67.15	$67.15	8,031
2022-07-05	$67.07	$67.31	$66.98	$67.31	$67.31	11,878
2022-07-01	$67.09	$67.56	$67.08	$67.55	$67.55	11,057
2022-06-30	$68.42	$68.49	$68.07	$68.32	$68.32	6,434
2022-06-29	$68.00	$68.18	$68.00	$68.11	$68.11	45,041
2022-06-28	$68.58	$68.66	$68.35	$68.35	$68.35	5,788
2022-06-27	$68.60	$68.72	$68.44	$68.48	$68.48	11,345
2022-06-24	$68.65	$68.83	$68.65	$68.73	$68.73	3,956
2022-06-23	$68.44	$68.44	$68.06	$68.33	$68.33	17,332
2022-06-22	$68.65	$68.74	$68.58	$68.61	$68.61	10,116
2022-06-21	$69.01	$69.19	$68.94	$68.98	$68.98	46,177
2022-06-17	$68.91	$68.94	$68.32	$68.66	$68.66	20,080
2022-06-16	$69.15	$69.90	$68.93	$69.85	$69.85	11,682
2022-06-15	$68.56	$69.52	$68.52	$69.36	$69.36	35,791
2022-06-14	$68.29	$68.33	$67.90	$67.98	$67.98	54,460
2022-06-13	$69.08	$69.08	$68.56	$68.60	$68.60	26,572
2022-06-10	$69.97	$69.97	$69.74	$69.87	$69.87	23,172
2022-06-09	$70.53	$70.63	$70.26	$70.32	$70.32	19,028
2022-06-08	$71.47	$71.59	$71.23	$71.28	$71.28	9,144
2022-06-07	$71.05	$71.75	$71.05	$71.70	$71.70	6,250
2022-06-06	$71.58	$71.61	$71.24	$71.28	$71.28	20,484
2022-06-03	$71.67	$71.68	$71.37	$71.40	$71.40	9,434
2022-06-02	$71.57	$71.96	$71.54	$71.96	$71.96	86,908
2022-06-01	$71.54	$71.61	$70.99	$71.11	$71.11	13,417
2022-05-31	$71.03	$71.24	$70.98	$71.08	$71.08	112,577
2022-05-27	$70.84	$70.96	$70.76	$70.90	$70.90	27,679
2022-05-26	$69.97	$70.25	$69.97	$70.25	$70.25	8,246
2022-05-25	$69.90	$70.25	$69.89	$70.18	$70.18	5,601
2022-05-24	$70.08	$70.39	$69.89	$70.36	$70.36	8,702
2022-05-23	$70.30	$70.45	$70.24	$70.35	$70.35	12,949
2022-05-20	$69.84	$69.89	$69.35	$69.68	$69.68	9,962
2022-05-19	$69.58	$69.97	$69.58	$69.88	$69.88	15,381
2022-05-18	$69.45	$69.47	$68.90	$68.94	$68.94	6,132
2022-05-17	$69.55	$69.57	$69.31	$69.49	$69.49	5,496
2022-05-16	$68.57	$69.06	$68.56	$69.05	$69.05	5,586
2022-05-13	$68.08	$68.63	$68.08	$68.63	$68.63	10,975
2022-05-12	$68.02	$68.24	$67.63	$67.92	$67.92	51,455
2022-05-11	$69.37	$69.75	$68.65	$68.69	$68.69	14,737
2022-05-10	$69.11	$69.11	$68.53	$68.75	$68.75	12,967
2022-05-09	$69.59	$69.59	$68.81	$68.91	$68.91	37,191
2022-05-06	$70.30	$70.43	$70.03	$70.20	$70.20	9,942
2022-05-05	$70.91	$70.91	$70.21	$70.50	$70.50	19,911
2022-05-04	$70.79	$71.99	$70.54	$71.94	$71.94	19,881
2022-05-03	$70.48	$70.55	$70.27	$70.35	$70.35	6,158
2022-05-02	$69.89	$70.02	$69.67	$69.92	$69.92	26,319
2022-04-29	$70.92	$70.98	$70.00	$70.04	$70.04	14,337
2022-04-28	$70.21	$70.43	$69.92	$70.42	$70.42	43,435
2022-04-27	$70.51	$70.79	$70.39	$70.57	$70.57	15,359
2022-04-26	$71.18	$71.18	$70.75	$70.75	$70.75	4,122
2022-04-25	$70.83	$71.10	$70.75	$71.10	$71.10	10,986
2022-04-22	$72.26	$72.27	$71.74	$71.74	$71.74	42,814
2022-04-21	$73.45	$73.45	$73.01	$73.12	$73.12	5,176
2022-04-20	$73.67	$73.92	$73.60	$73.89	$73.89	8,363
2022-04-19	$73.01	$73.23	$73.01	$73.17	$73.17	3,972
2022-04-18	$73.03	$73.10	$72.80	$72.84	$72.84	19,602
2022-04-14	$73.68	$73.68	$73.43	$73.54	$73.54	10,124
2022-04-13	$73.34	$73.85	$73.34	$73.83	$73.83	4,917
2022-04-12	$74.07	$74.25	$73.86	$73.86	$73.86	14,979
2022-04-11	$73.63	$73.69	$73.54	$73.54	$73.54	10,679
2022-04-08	$73.67	$73.99	$73.64	$73.95	$73.95	4,968
2022-04-07	$74.11	$74.23	$74.06	$74.15	$74.15	9,094
2022-04-06	$75.09	$75.09	$74.27	$74.52	$74.52	94,878
2022-04-05	$75.79	$75.88	$75.12	$75.12	$75.12	16,952
2022-04-04	$74.46	$74.89	$74.46	$74.79	$74.79	6,995
2022-04-01	$74.34	$74.43	$74.22	$74.40	$74.40	7,639
2022-03-31	$74.32	$74.47	$74.20	$74.20	$74.20	74,669
2022-03-30	$74.50	$74.72	$74.40	$74.45	$74.45	4,707
2022-03-29	$74.17	$74.52	$74.17	$74.50	$74.50	3,132
2022-03-28	$74.14	$74.33	$74.03	$74.28	$74.28	5,135
2022-03-25	$74.52	$74.61	$74.41	$74.57	$74.57	12,371
2022-03-24	$74.34	$74.51	$74.31	$74.51	$74.51	3,685
2022-03-23	$73.96	$74.42	$73.96	$74.36	$74.36	7,884
2022-03-22	$73.89	$74.05	$73.67	$74.04	$74.04	11,218
2022-03-21	$73.49	$73.58	$73.24	$73.34	$73.34	12,418
2022-03-18	$73.12	$73.51	$73.12	$73.49	$73.49	17,895
2022-03-17	$72.72	$73.29	$72.72	$73.19	$73.19	10,566
2022-03-16	$71.89	$72.35	$71.39	$72.34	$72.34	19,095
2022-03-15	$71.40	$71.66	$71.09	$71.44	$71.44	3,825
2022-03-14	$71.82	$71.99	$71.34	$71.39	$71.39	27,545
2022-03-11	$72.65	$72.66	$72.27	$72.28	$72.28	49,564
2022-03-10	$72.76	$73.04	$72.76	$72.96	$72.96	5,300
2022-03-09	$72.65	$72.68	$72.52	$72.64	$72.64	4,820
2022-03-08	$72.33	$72.33	$71.91	$72.11	$72.11	21,185
2022-03-07	$72.99	$73.04	$72.53	$72.60	$72.60	26,203
2022-03-04	$72.65	$73.18	$72.63	$73.15	$73.15	18,674
2022-03-03	$72.67	$72.85	$72.49	$72.63	$72.63	11,970
2022-03-02	$72.11	$72.42	$71.89	$72.41	$72.41	12,736
2022-03-01	$72.08	$72.10	$71.84	$71.95	$71.95	8,925
2022-02-28	$71.88	$72.03	$71.77	$72.03	$72.03	7,712
2022-02-25	$71.61	$71.72	$71.56	$71.72	$71.72	5,728
2022-02-24	$70.80	$71.17	$70.51	$71.17	$71.17	7,416
2022-02-23	$72.07	$72.11	$71.72	$71.72	$71.72	28,799
2022-02-22	$71.48	$71.65	$71.48	$71.54	$71.54	7,143
2022-02-18	$71.37	$71.40	$71.10	$71.14	$71.14	9,450
2022-02-17	$71.48	$71.53	$71.28	$71.30	$71.30	10,827
2022-02-16	$71.07	$71.40	$71.07	$71.38	$71.38	4,847
2022-02-15	$70.57	$70.93	$70.57	$70.93	$70.93	2,491
2022-02-14	$70.60	$70.70	$70.50	$70.64	$70.64	5,428
2022-02-11	$71.21	$71.21	$70.65	$70.68	$70.68	7,367
2022-02-10	$71.34	$71.74	$70.96	$71.04	$71.04	7,167
2022-02-09	$71.18	$71.32	$71.16	$71.19	$71.19	6,240
2022-02-08	$70.63	$70.89	$70.63	$70.81	$70.81	19,064
2022-02-07	$70.44	$70.62	$70.44	$70.62	$70.62	2,266
2022-02-04	$70.11	$70.23	$69.99	$70.16	$70.16	7,829
2022-02-03	$70.85	$70.95	$70.63	$70.65	$70.65	4,229
2022-02-02	$70.90	$70.90	$70.63	$70.76	$70.76	4,660
2022-02-01	$70.46	$70.68	$70.29	$70.68	$70.68	15,684
2022-01-31	$70.02	$70.14	$69.88	$70.07	$70.07	36,596
2022-01-28	$69.31	$69.42	$69.18	$69.37	$69.37	39,562
2022-01-27	$70.13	$70.16	$69.69	$69.74	$69.74	9,966
2022-01-26	$71.12	$71.20	$70.50	$70.58	$70.58	6,196
2022-01-25	$70.84	$71.12	$70.82	$71.02	$71.02	3,538
2022-01-24	$70.59	$70.86	$70.20	$70.85	$70.85	17,141
2022-01-21	$71.40	$71.50	$71.19	$71.22	$71.22	6,682
2022-01-20	$71.93	$72.19	$71.63	$71.64	$71.64	10,588
2022-01-19	$71.77	$71.77	$71.49	$71.49	$71.49	4,916
2022-01-18	$71.31	$71.36	$71.18	$71.22	$71.22	5,180
2022-01-14	$71.80	$71.80	$71.42	$71.58	$71.58	7,981
2022-01-13	$72.50	$72.51	$72.12	$72.16	$72.16	6,408
2022-01-12	$72.01	$72.32	$72.01	$72.30	$72.30	8,022
2022-01-11	$71.07	$71.55	$71.07	$71.52	$71.52	3,107
2022-01-10	$70.98	$71.20	$70.98	$71.19	$71.19	5,420
2022-01-07	$71.13	$71.27	$71.00	$71.24	$71.24	4,079
2022-01-06	$71.05	$71.15	$70.99	$71.06	$71.06	9,725
2022-01-05	$72.11	$72.12	$71.64	$71.64	$71.64	4,091
2022-01-04	$71.58	$71.89	$71.58	$71.84	$71.84	9,385
2022-01-03	$71.48	$71.50	$71.28	$71.30	$71.30	19,010
2021-12-31	$71.96	$72.15	$71.96	$72.09	$72.09	4,116
2021-12-30	$72.10	$72.12	$71.89	$71.91	$71.91	21,609
2021-12-29	$71.80	$72.12	$71.80	$71.95	$71.95	16,256
2021-12-28	$71.90	$71.90	$71.61	$71.73	$71.73	23,218
2021-12-27	$71.70	$71.87	$71.70	$71.83	$71.83	12,176
2021-12-23	$71.65	$71.93	$71.65	$71.92	$71.92	14,423
2021-12-22	$71.45	$71.64	$71.45	$71.63	$71.63	14,499
2021-12-21	$70.78	$71.02	$70.76	$71.02	$71.02	7,823
2021-12-20	$70.69	$70.70	$70.52	$70.52	$70.52	14,975
2021-12-17	$71.04	$71.04	$70.70	$70.70	$70.70	15,477
2021-12-16	$71.51	$71.55	$71.12	$71.25	$71.25	18,873
2021-12-15	$70.75	$71.19	$70.50	$71.19	$71.19	9,229
2021-12-14	$70.48	$70.71	$70.46	$70.48	$70.48	10,376
2021-12-13	$70.72	$70.82	$70.67	$70.74	$70.74	7,512
2021-12-10	$71.09	$71.21	$71.06	$71.15	$71.15	19,101
2021-12-09	$70.97	$71.03	$70.90	$70.97	$70.97	8,810
2021-12-08	$70.90	$71.26	$70.88	$71.24	$71.24	7,729
2021-12-07	$70.49	$70.68	$70.49	$70.65	$70.65	8,335
2021-12-06	$69.84	$70.00	$69.81	$69.94	$69.94	13,730
2021-12-03	$70.02	$70.02	$69.46	$69.53	$69.53	16,518
2021-12-02	$70.41	$70.58	$70.35	$70.39	$70.39	16,714
2021-12-01	$71.00	$71.16	$70.44	$70.44	$70.44	62,441
2021-11-30	$70.99	$71.20	$70.14	$70.72	$70.72	8,564
2021-11-29	$70.83	$70.83	$70.64	$70.80	$70.80	10,317
2021-11-26	$70.99	$70.99	$70.64	$70.74	$70.74	9,380
2021-11-24	$71.39	$71.47	$71.34	$71.47	$71.47	7,825
2021-11-23	$71.69	$71.80	$71.57	$71.80	$71.80	5,639
2021-11-22	$71.91	$72.03	$71.68	$71.71	$71.71	13,581
2021-11-19	$72.12	$72.12	$71.78	$71.81	$71.81	13,669
2021-11-18	$72.11	$72.26	$71.95	$72.23	$72.23	3,626
2021-11-17	$72.19	$72.28	$72.08	$72.10	$72.10	8,658
2021-11-16	$72.68	$72.68	$72.41	$72.44	$72.44	5,842
2021-11-15	$73.05	$73.08	$72.91	$72.91	$72.91	18,815
2021-11-12	$72.44	$72.84	$72.44	$72.84	$72.84	1,884
2021-11-11	$72.49	$72.57	$72.36	$72.38	$72.38	9,419
2021-11-10	$73.36	$73.36	$72.74	$72.75	$72.75	12,722
2021-11-09	$73.50	$73.50	$73.15	$73.30	$73.30	9,611
2021-11-08	$73.73	$73.74	$73.66	$73.70	$73.70	2,789
2021-11-05	$73.39	$73.57	$73.30	$73.49	$73.49	6,464
2021-11-04	$73.58	$73.60	$73.32	$73.52	$73.52	15,087
2021-11-03	$73.73	$74.04	$73.67	$74.04	$74.04	8,869
2021-11-02	$74.03	$74.05	$73.72	$73.85	$73.85	12,280
2021-11-01	$74.76	$74.76	$74.65	$74.67	$74.67	56,385
2021-10-29	$74.75	$74.75	$74.49	$74.67	$74.67	4,196
2021-10-28	$74.58	$74.99	$74.58	$74.90	$74.90	6,677
2021-10-27	$74.56	$74.79	$74.53	$74.65	$74.65	8,109
2021-10-26	$74.62	$74.64	$74.49	$74.53	$74.53	5,093
2021-10-25	$74.35	$74.45	$74.35	$74.39	$74.39	5,087
2021-10-22	$74.31	$74.49	$74.05	$74.12	$74.12	5,092
2021-10-21	$74.41	$74.51	$74.07	$74.09	$74.09	13,556
2021-10-20	$74.40	$74.66	$74.40	$74.66	$74.66	7,586
2021-10-19	$74.13	$74.28	$74.09	$74.18	$74.18	3,639
2021-10-18	$73.48	$73.68	$73.48	$73.64	$73.64	5,064
2021-10-15	$73.64	$73.77	$73.61	$73.68	$73.68	4,966
2021-10-14	$73.72	$73.72	$73.59	$73.65	$73.65	9,965
2021-10-13	$73.04	$73.28	$73.04	$73.28	$73.28	1,838
2021-10-12	$73.13	$73.14	$73.00	$73.01	$73.01	6,673
2021-10-11	$73.04	$73.21	$72.95	$72.97	$72.97	17,187
2021-10-08	$72.73	$72.73	$72.50	$72.60	$72.60	53,098
2021-10-07	$72.69	$72.73	$72.59	$72.65	$72.65	9,395
2021-10-06	$72.04	$72.26	$71.91	$72.26	$72.26	7,299
2021-10-05	$72.24	$72.51	$72.24	$72.40	$72.40	8,895
2021-10-04	$72.36	$72.47	$72.26	$72.41	$72.41	4,867
2021-10-01	$72.21	$72.23	$72.05	$72.16	$72.16	4,081
2021-09-30	$71.65	$72.07	$71.63	$71.79	$71.79	7,607
2021-09-29	$71.55	$71.57	$71.23	$71.23	$71.23	58,239
2021-09-28	$72.00	$72.00	$71.80	$71.90	$71.90	19,775
2021-09-27	$72.30	$72.42	$72.30	$72.42	$72.42	3,186
2021-09-24	$72.08	$72.12	$71.92	$72.07	$72.07	3,401
2021-09-23	$72.42	$72.60	$72.40	$72.55	$72.55	15,289
2021-09-22	$71.94	$72.38	$71.94	$71.95	$71.95	5,364
2021-09-21	$71.92	$71.97	$71.82	$71.86	$71.86	3,308
2021-09-20	$72.00	$72.12	$71.88	$72.12	$72.12	13,582
2021-09-17	$72.23	$72.28	$72.21	$72.25	$72.25	2,513
2021-09-16	$72.52	$72.52	$72.33	$72.42	$72.42	3,850
2021-09-15	$72.73	$72.84	$72.72	$72.84	$72.84	1,021
2021-09-14	$73.15	$73.15	$72.67	$72.70	$72.70	7,983
2021-09-13	$73.08	$73.21	$73.08	$73.15	$73.15	6,158
2021-09-10	$73.16	$73.16	$73.01	$73.01	$73.01	3,116
2021-09-09	$73.35	$73.38	$73.19	$73.19	$73.19	9,096
2021-09-08	$73.24	$73.31	$73.15	$73.22	$73.22	8,169
2021-09-07	$73.45	$73.51	$73.28	$73.36	$73.36	21,624
2021-09-03	$73.94	$74.14	$73.84	$74.02	$74.02	7,009
2021-09-02	$73.49	$73.59	$73.48	$73.53	$73.53	5,723
2021-09-01	$73.11	$73.32	$73.06	$73.14	$73.14	7,563
2021-08-31	$72.65	$72.76	$72.58	$72.64	$72.64	12,992
2021-08-30	$72.55	$72.55	$72.43	$72.46	$72.46	18,327
2021-08-27	$71.94	$72.70	$71.94	$72.67	$72.67	17,604
2021-08-26	$72.08	$72.08	$71.92	$71.92	$71.92	3,441
2021-08-25	$72.04	$72.33	$72.02	$72.32	$72.32	7,669
2021-08-24	$72.05	$72.23	$71.98	$72.07	$72.07	12,020
2021-08-23	$71.38	$71.70	$71.38	$71.70	$71.70	11,345
2021-08-20	$70.88	$71.02	$70.78	$70.94	$70.94	42,795
2021-08-19	$71.20	$71.30	$71.00	$71.03	$71.03	38,803
2021-08-18	$71.99	$72.11	$71.86	$71.91	$71.91	72,645
2021-08-17	$72.27	$72.28	$72.04	$72.09	$72.09	15,042
2021-08-16	$72.90	$72.97	$72.78	$72.96	$72.96	10,629
2021-08-13	$73.09	$73.34	$73.09	$73.34	$73.34	33,772
2021-08-12	$72.95	$73.03	$72.90	$72.90	$72.90	4,390
2021-08-11	$73.36	$73.40	$73.27	$73.33	$73.33	3,256
2021-08-10	$72.88	$73.03	$72.88	$73.03	$73.03	3,037
2021-08-09	$73.12	$73.16	$72.86	$72.86	$72.86	5,983
2021-08-06	$73.35	$73.35	$73.08	$73.09	$73.09	16,538
2021-08-05	$73.54	$73.66	$73.54	$73.61	$73.61	6,997
2021-08-04	$73.75	$73.78	$73.28	$73.32	$73.32	49,286
2021-08-03	$73.18	$73.51	$73.18	$73.51	$73.51	4,122
2021-08-02	$73.18	$73.33	$73.13	$73.15	$73.15	2,446
2021-07-30	$73.20	$73.26	$72.89	$72.94	$72.94	5,417
2021-07-29	$73.35	$73.64	$73.35	$73.54	$73.54	6,710
2021-07-28	$72.88	$73.31	$72.80	$73.27	$73.27	6,183
2021-07-27	$73.11	$73.23	$73.05	$73.18	$73.18	2,281
2021-07-26	$73.16	$73.43	$73.16	$73.37	$73.37	9,724
2021-07-23	$73.39	$73.39	$73.17	$73.24	$73.24	1,993
2021-07-22	$73.24	$73.42	$73.11	$73.39	$73.39	10,236
2021-07-21	$72.73	$73.16	$72.73	$73.15	$73.15	7,748
2021-07-20	$72.57	$72.90	$72.57	$72.86	$72.86	17,551
2021-07-19	$73.10	$73.10	$72.77	$72.88	$72.88	23,527
2021-07-16	$73.78	$73.78	$73.46	$73.47	$73.47	27,738
2021-07-15	$74.00	$74.02	$73.69	$73.75	$73.75	10,155
2021-07-14	$74.38	$74.38	$74.22	$74.33	$74.33	14,754
2021-07-13	$74.24	$74.30	$73.99	$74.00	$74.00	4,899
2021-07-12	$74.22	$74.36	$74.22	$74.36	$74.36	6,533
2021-07-09	$74.29	$74.51	$74.27	$74.51	$74.51	8,211
2021-07-08	$74.00	$74.01	$73.80	$73.85	$73.85	17,037
2021-07-07	$74.68	$74.68	$74.25	$74.39	$74.39	37,602
2021-07-06	$75.10	$75.10	$74.46	$74.51	$74.51	11,751
2021-07-02	$74.39	$74.89	$74.39	$74.84	$74.84	8,559
2021-07-01	$74.55	$74.55	$74.16	$74.23	$74.23	26,276
2021-06-30	$74.50	$74.69	$74.48	$74.52	$74.52	18,794
2021-06-29	$74.78	$74.80	$74.63	$74.67	$74.67	13,766
2021-06-28	$75.18	$75.27	$75.18	$75.19	$75.19	4,263
2021-06-25	$75.65	$75.66	$75.38	$75.51	$75.51	9,558
2021-06-24	$75.37	$75.43	$75.27	$75.41	$75.41	7,789
2021-06-23	$75.30	$75.55	$75.24	$75.24	$75.24	5,695
2021-06-22	$74.71	$75.18	$74.65	$75.11	$75.11	20,934
2021-06-21	$74.71	$74.97	$74.66	$74.95	$74.95	20,073
2021-06-18	$74.56	$74.64	$74.36	$74.49	$74.49	52,455
2021-06-17	$75.50	$75.50	$74.97	$75.04	$75.04	21,990
2021-06-16	$76.62	$76.71	$75.69	$75.71	$75.71	16,892
2021-06-15	$76.59	$76.59	$76.31	$76.40	$76.40	16,412
2021-06-14	$76.77	$76.79	$76.64	$76.68	$76.68	6,585
2021-06-11	$76.89	$76.89	$76.49	$76.61	$76.61	19,482
2021-06-10	$76.85	$77.16	$76.85	$77.10	$77.10	11,223
2021-06-09	$77.13	$77.17	$76.85	$76.85	$76.85	7,702
2021-06-08	$77.01	$77.01	$76.92	$76.98	$76.98	21,589
2021-06-07	$77.21	$77.22	$77.11	$77.16	$77.16	10,067
2021-06-04	$76.87	$77.02	$76.87	$77.02	$77.02	11,683
2021-06-03	$76.52	$76.52	$76.07	$76.16	$76.16	20,189
2021-06-02	$76.91	$77.16	$76.90	$77.16	$77.16	10,934
2021-06-01	$77.05	$77.28	$77.02	$77.16	$77.16	16,792
2021-05-28	$76.48	$76.73	$76.48	$76.64	$76.64	30,911
2021-05-27	$77.01	$77.17	$76.94	$77.07	$77.07	10,121
2021-05-26	$77.10	$77.22	$77.00	$77.06	$77.06	4,686
2021-05-25	$77.18	$77.18	$76.96	$77.12	$77.12	36,151
2021-05-24	$76.99	$77.16	$76.97	$77.15	$77.15	39,678
2021-05-21	$77.26	$77.26	$76.87	$76.90	$76.90	11,201
2021-05-20	$77.33	$77.35	$77.25	$77.31	$77.31	13,632
2021-05-19	$77.09	$77.20	$76.73	$76.83	$76.83	35,835
2021-05-18	$77.60	$77.62	$77.41	$77.57	$77.57	18,388
2021-05-17	$77.12	$77.31	$77.06	$77.28	$77.28	30,289
2021-05-14	$77.18	$77.44	$77.18	$77.40	$77.40	13,741
2021-05-13	$76.78	$76.95	$76.71	$76.91	$76.91	156,919
2021-05-12	$77.37	$77.37	$76.82	$76.83	$76.83	136,817
2021-05-11	$77.88	$78.06	$77.88	$78.00	$78.00	16,829
2021-05-10	$78.45	$78.45	$77.99	$78.00	$78.00	10,811
2021-05-07	$77.59	$78.21	$77.57	$78.10	$78.10	21,649
2021-05-06	$77.08	$77.46	$77.08	$77.46	$77.46	11,336
2021-05-05	$76.95	$77.10	$76.90	$77.07	$77.07	15,100
2021-05-04	$76.79	$76.79	$76.47	$76.70	$76.70	22,688
2021-05-03	$76.99	$77.27	$76.88	$77.22	$77.22	44,530
2021-04-30	$77.19	$77.20	$76.61	$76.66	$76.66	37,820
2021-04-29	$77.48	$77.48	$77.15	$77.35	$77.35	9,374
2021-04-28	$77.07	$77.54	$77.05	$77.54	$77.54	12,581
2021-04-27	$77.38	$77.38	$77.24	$77.29	$77.29	13,888
2021-04-26	$77.55	$77.67	$77.50	$77.65	$77.65	30,602
2021-04-23	$76.93	$77.20	$76.88	$77.16	$77.16	16,486
2021-04-22	$76.87	$76.95	$76.60	$76.67	$76.67	9,520
2021-04-21	$76.78	$77.20	$76.78	$77.17	$77.17	7,987
2021-04-20	$77.36	$77.42	$76.73	$76.85	$76.85	12,846
2021-04-19	$77.31	$77.32	$77.12	$77.15	$77.15	17,391
2021-04-16	$77.04	$77.04	$76.92	$76.92	$76.92	10,040
2021-04-15	$77.14	$77.20	$77.03	$77.20	$77.20	23,374
2021-04-14	$76.50	$76.99	$76.50	$76.93	$76.93	20,464
2021-04-13	$75.82	$76.12	$75.78	$76.12	$76.12	14,029
2021-04-12	$75.89	$75.91	$75.77	$75.80	$75.80	9,455
2021-04-09	$75.89	$75.91	$75.86	$75.91	$75.91	16,614
2021-04-08	$76.03	$76.16	$75.99	$76.16	$76.16	15,350
2021-04-07	$75.86	$76.06	$75.64	$75.71	$75.71	30,146
2021-04-06	$76.00	$76.51	$76.00	$76.51	$76.51	65,909
2021-04-05	$75.97	$76.23	$75.89	$75.89	$75.89	95,517
2021-04-01	$75.60	$75.82	$75.60	$75.80	$75.80	14,243
2021-03-31	$75.78	$75.93	$75.59	$75.61	$75.61	13,135
2021-03-30	$75.72	$75.79	$75.50	$75.55	$75.55	13,900
2021-03-29	$76.05	$76.05	$75.91	$75.95	$75.95	22,924
2021-03-26	$75.80	$76.02	$75.79	$75.97	$75.97	25,382
2021-03-25	$75.58	$75.70	$75.30	$75.44	$75.44	40,225
2021-03-24	$75.72	$75.92	$75.53	$75.53	$75.53	13,298
2021-03-23	$76.35	$76.50	$75.90	$75.90	$75.90	21,247
2021-03-22	$77.04	$77.18	$76.95	$77.10	$77.10	35,858
2021-03-19	$76.90	$77.20	$76.90	$77.10	$77.10	13,334
2021-03-18	$77.33	$77.66	$77.17	$77.20	$77.20	10,600
2021-03-17	$76.86	$77.75	$76.67	$77.69	$77.69	27,169
2021-03-16	$77.14	$77.22	$77.04	$77.12	$77.12	14,224
2021-03-15	$77.01	$77.21	$76.80	$77.21	$77.21	20,098
2021-03-12	$77.07	$77.33	$77.00	$77.28	$77.28	8,250
2021-03-11	$77.21	$77.60	$77.17	$77.60	$77.60	30,134
2021-03-10	$77.02	$77.04	$76.74	$77.03	$77.03	30,546
2021-03-09	$76.72	$76.90	$76.65	$76.83	$76.83	11,245
2021-03-08	$76.37	$76.46	$76.07	$76.07	$76.07	26,068
2021-03-05	$76.74	$76.74	$76.20	$76.57	$76.57	58,694
2021-03-04	$77.52	$77.75	$76.77	$76.92	$76.92	36,974
2021-03-03	$77.54	$77.77	$77.42	$77.49	$77.49	33,717
2021-03-02	$77.66	$78.03	$77.58	$77.94	$77.94	23,657
2021-03-01	$76.25	$77.51	$76.25	$77.38	$77.38	49,902
2021-02-26	$77.59	$77.59	$76.65	$76.65	$76.65	86,554
2021-02-25	$79.43	$79.55	$78.31	$78.38	$78.38	52,723
2021-02-24	$78.75	$79.34	$78.69	$79.34	$79.34	40,336
2021-02-23	$78.72	$78.85	$78.50	$78.79	$78.79	25,458
2021-02-22	$78.59	$78.96	$78.54	$78.79	$78.79	30,595
2021-02-19	$78.21	$78.43	$78.19	$78.33	$78.33	32,884
2021-02-18	$77.28	$77.38	$77.07	$77.38	$77.38	20,289
2021-02-17	$76.98	$77.20	$76.98	$77.19	$77.19	18,966
2021-02-16	$77.25	$77.40	$77.16	$77.27	$77.27	31,707
2021-02-12	$76.87	$77.30	$76.87	$77.24	$77.24	32,333
2021-02-11	$77.36	$77.36	$77.15	$77.20	$77.20	13,625
2021-02-10	$77.22	$77.23	$76.86	$76.87	$76.87	15,154
2021-02-09	$76.91	$77.08	$76.83	$77.04	$77.04	16,281
2021-02-08	$76.44	$76.84	$76.44	$76.74	$76.74	17,520
2021-02-05	$76.13	$76.44	$76.13	$76.41	$76.41	11,008
2021-02-04	$75.83	$75.83	$75.62	$75.69	$75.69	13,445
2021-02-03	$75.83	$75.94	$75.78	$75.94	$75.94	51,811
2021-02-02	$75.57	$75.68	$75.38	$75.67	$75.67	35,926
2021-02-01	$76.00	$76.09	$75.84	$75.89	$75.89	26,042
2021-01-29	$76.55	$76.62	$76.05	$76.10	$76.10	24,305
2021-01-28	$76.10	$76.64	$76.10	$76.55	$76.55	22,344
2021-01-27	$76.57	$76.70	$76.19	$76.28	$76.28	20,896
2021-01-26	$77.11	$77.25	$77.07	$77.20	$77.20	23,458
2021-01-25	$76.96	$76.96	$76.64	$76.84	$76.84	12,534
2021-01-22	$76.89	$76.98	$76.83	$76.88	$76.88	15,110
2021-01-21	$77.35	$77.46	$77.14	$77.37	$77.37	25,920
2021-01-20	$77.04	$77.29	$77.04	$77.20	$77.20	42,978
2021-01-19	$76.89	$76.89	$76.57	$76.65	$76.65	64,925
2021-01-15	$76.85	$76.91	$76.52	$76.77	$76.77	23,927
2021-01-14	$77.20	$77.76	$77.13	$77.58	$77.58	22,002
2021-01-13	$77.07	$77.24	$76.98	$77.06	$77.06	22,768
2021-01-12	$76.77	$77.47	$76.77	$77.47	$77.47	15,249
2021-01-11	$76.52	$76.85	$76.39	$76.70	$76.70	55,392
2021-01-08	$77.69	$77.69	$77.03	$77.31	$77.31	34,232
2021-01-07	$77.18	$77.41	$77.01	$77.41	$77.41	36,288
2021-01-06	$77.41	$77.74	$77.36	$77.74	$77.74	117,461
2021-01-05	$76.77	$77.49	$76.77	$77.36	$77.36	23,436
2021-01-04	$76.91	$76.91	$76.22	$76.39	$76.39	28,356
2020-12-31	$77.04	$77.10	$76.67	$76.83	$76.83	25,844
2020-12-30	$76.33	$76.57	$76.33	$76.49	$76.49	42,024
2020-12-29	$75.87	$75.95	$75.80	$75.82	$75.82	18,585
2020-12-28	$75.63	$75.63	$75.36	$75.48	$75.48	9,658
2020-12-24	$75.67	$75.75	$75.66	$75.72	$75.72	9,054
2020-12-23	$75.49	$75.61	$75.44	$75.54	$75.54	16,456
2020-12-22	$75.15	$75.15	$74.92	$74.95	$74.95	28,051
2020-12-21	$75.09	$75.70	$75.04	$75.54	$75.54	41,888
2020-12-18	$75.75	$75.95	$75.71	$75.95	$75.95	24,806
2020-12-17	$75.92	$76.04	$75.89	$75.89	$75.89	43,718
2020-12-16	$75.27	$75.50	$75.27	$75.43	$75.43	20,314
2020-12-15	$75.06	$75.42	$75.06	$75.31	$75.31	12,207
2020-12-14	$75.43	$75.46	$75.05	$75.05	$75.05	36,536
2020-12-11	$75.12	$75.14	$75.01	$75.11	$75.11	14,150
2020-12-10	$74.60	$75.12	$74.60	$75.07	$75.07	44,144
2020-12-09	$74.46	$74.48	$74.01	$74.14	$74.14	18,138
2020-12-08	$73.93	$73.93	$73.74	$73.82	$73.82	18,868
2020-12-07	$74.02	$74.27	$73.93	$73.97	$73.97	22,703
2020-12-04	$74.01	$74.16	$74.01	$74.03	$74.03	36,076
2020-12-03	$74.12	$74.22	$73.86	$73.86	$73.86	78,554
2020-12-02	$73.34	$73.84	$73.34	$73.79	$73.79	108,388
2020-12-01	$73.24	$73.44	$73.21	$73.44	$73.44	14,003
2020-11-30	$73.55	$73.55	$73.14	$73.14	$73.14	22,420
2020-11-27	$73.61	$73.72	$73.58	$73.64	$73.64	42,656
2020-11-25	$73.09	$73.46	$73.02	$73.42	$73.42	16,379
2020-11-24	$73.04	$73.38	$73.00	$73.38	$73.38	15,397
2020-11-23	$72.93	$72.93	$72.48	$72.61	$72.61	13,028
2020-11-20	$72.94	$72.95	$72.80	$72.83	$72.83	50,571
2020-11-19	$72.40	$72.71	$72.40	$72.71	$72.71	7,947
2020-11-18	$72.77	$73.03	$72.77	$72.81	$72.81	12,131
2020-11-17	$72.83	$72.83	$72.71	$72.79	$72.79	11,455
2020-11-16	$72.77	$73.01	$72.74	$72.95	$72.95	11,737
2020-11-13	$72.30	$72.46	$72.17	$72.46	$72.46	7,746
2020-11-12	$72.43	$72.44	$72.03	$72.08	$72.08	20,426
2020-11-11	$72.52	$72.58	$72.41	$72.56	$72.56	12,637
2020-11-10	$72.52	$72.62	$72.36	$72.55	$72.55	24,451
2020-11-09	$73.11	$73.12	$72.50	$72.57	$72.57	30,220
2020-11-06	$72.38	$72.51	$72.24	$72.36	$72.36	11,698
2020-11-05	$72.20	$72.65	$72.16	$72.60	$72.60	35,395
2020-11-04	$71.13	$71.72	$71.03	$71.54	$71.54	22,045
2020-11-03	$71.15	$71.46	$71.08	$71.22	$71.22	19,507
2020-11-02	$70.21	$70.34	$70.15	$70.32	$70.32	12,322
2020-10-30	$70.43	$70.43	$69.95	$70.05	$70.05	22,251
2020-10-29	$69.99	$70.21	$69.83	$70.13	$70.13	22,894
2020-10-28	$70.46	$70.48	$70.18	$70.24	$70.24	16,188
2020-10-27	$71.13	$71.24	$71.05	$71.12	$71.12	23,028
2020-10-26	$71.06	$71.09	$70.88	$71.08	$71.08	8,549
2020-10-23	$71.11	$71.21	$70.82	$71.21	$71.21	17,895
2020-10-22	$70.83	$71.05	$70.83	$70.96	$70.96	7,030
2020-10-21	$70.72	$71.15	$70.72	$70.98	$70.98	8,473
2020-10-20	$70.05	$70.50	$70.05	$70.31	$70.31	17,619
2020-10-19	$70.79	$70.86	$70.40	$70.42	$70.42	22,460
2020-10-16	$70.57	$70.72	$70.57	$70.64	$70.64	8,956
2020-10-15	$70.37	$70.78	$70.37	$70.75	$70.75	116,396
2020-10-14	$71.58	$71.65	$71.40	$71.40	$71.40	7,628
2020-10-13	$71.50	$71.50	$71.31	$71.37	$71.37	14,441
2020-10-12	$71.94	$71.95	$71.82	$71.89	$71.89	21,323
2020-10-09	$71.97	$72.18	$71.97	$72.18	$72.18	23,639
2020-10-08	$71.43	$71.46	$71.32	$71.43	$71.43	6,302
2020-10-07	$71.19	$71.26	$71.12	$71.12	$71.12	6,530
2020-10-06	$71.42	$71.46	$70.92	$70.96	$70.96	10,060
2020-10-05	$71.60	$71.71	$71.53	$71.61	$71.61	35,933
2020-10-02	$71.27	$71.45	$71.25	$71.38	$71.38	30,113
2020-10-01	$71.66	$71.75	$71.42	$71.72	$71.72	20,648
2020-09-30	$71.10	$71.54	$71.10	$71.38	$71.38	10,417
2020-09-29	$71.02	$71.16	$70.96	$71.06	$71.06	12,683
2020-09-28	$70.37	$70.53	$70.36	$70.52	$70.52	9,240
2020-09-25	$70.11	$70.15	$69.89	$70.14	$70.14	6,137
2020-09-24	$70.10	$70.46	$70.00	$70.34	$70.34	20,648
2020-09-23	$70.88	$70.97	$70.50	$70.53	$70.53	69,403
2020-09-22	$72.01	$72.06	$71.36	$71.53	$71.53	48,729
2020-09-21	$72.22	$72.22	$71.81	$72.00	$72.00	48,548
2020-09-18	$72.76	$72.99	$72.70	$72.75	$72.75	43,964
2020-09-17	$72.68	$72.96	$72.67	$72.95	$72.95	18,675
2020-09-16	$73.06	$73.19	$72.65	$72.70	$72.70	36,183
2020-09-15	$73.16	$73.21	$72.77	$72.82	$72.82	35,027
2020-09-14	$72.74	$72.85	$72.66	$72.73	$72.73	17,083
2020-09-11	$72.72	$72.72	$72.45	$72.58	$72.58	8,334
2020-09-10	$72.85	$73.05	$72.34	$72.35	$72.35	11,442
2020-09-09	$72.49	$72.67	$72.49	$72.63	$72.63	19,142
2020-09-08	$72.16	$72.23	$71.98	$71.98	$71.98	26,219
2020-09-04	$72.32	$72.81	$72.07	$72.74	$72.74	37,388
2020-09-03	$72.91	$72.91	$72.47	$72.56	$72.56	87,612
2020-09-02	$72.98	$73.15	$72.88	$73.15	$73.15	47,106
2020-09-01	$73.77	$73.77	$73.45	$73.56	$73.56	38,877
2020-08-31	$73.53	$73.84	$73.50	$73.59	$73.59	67,203
2020-08-28	$73.23	$73.46	$73.17	$73.43	$73.43	32,870
2020-08-27	$72.63	$72.63	$72.12	$72.44	$72.44	11,509
2020-08-26	$71.91	$72.24	$71.91	$72.18	$72.18	12,057
2020-08-25	$71.69	$71.83	$71.56	$71.78	$71.78	24,175
2020-08-24	$71.80	$71.80	$71.42	$71.46	$71.46	14,835
2020-08-21	$71.52	$71.52	$71.27	$71.50	$71.50	20,904
2020-08-20	$71.30	$71.87	$71.25	$71.87	$71.87	10,691
2020-08-19	$72.52	$72.53	$71.67	$71.70	$71.70	27,524
2020-08-18	$72.38	$72.50	$72.10	$72.25	$72.25	36,005
2020-08-17	$71.89	$72.12	$71.89	$72.04	$72.04	14,300
2020-08-14	$71.43	$71.63	$71.42	$71.59	$71.59	7,718
2020-08-13	$71.57	$71.65	$71.25	$71.29	$71.29	13,404
2020-08-12	$71.48	$71.59	$71.36	$71.43	$71.43	13,229
2020-08-11	$71.59	$71.59	$71.26	$71.28	$71.28	14,109
2020-08-10	$71.59	$71.68	$71.36	$71.39	$71.39	15,101
2020-08-07	$71.70	$71.71	$71.36	$71.44	$71.44	45,990
2020-08-06	$71.88	$72.31	$71.85	$72.29	$72.29	59,753
2020-08-05	$72.11	$72.26	$71.78	$71.80	$71.80	112,646
2020-08-04	$71.10	$71.54	$71.06	$71.54	$71.54	19,277
2020-08-03	$70.74	$71.11	$70.62	$71.11	$71.11	27,032
2020-07-31	$71.68	$71.72	$71.23	$71.33	$71.33	32,187
2020-07-30	$71.39	$71.72	$71.11	$71.68	$71.68	103,969
2020-07-29	$71.71	$71.82	$71.48	$71.71	$71.71	44,122
2020-07-28	$71.42	$71.57	$71.31	$71.45	$71.45	56,604
2020-07-27	$71.20	$71.57	$71.16	$71.35	$71.35	287,634
2020-07-24	$70.77	$70.93	$70.63	$70.85	$70.85	42,828
2020-07-23	$70.93	$71.25	$70.85	$70.90	$70.90	346,083
2020-07-22	$71.41	$71.41	$71.25	$71.33	$71.33	44,177
2020-07-21	$70.78	$71.30	$70.78	$71.12	$71.12	58,310
2020-07-20	$69.92	$70.06	$69.86	$70.05	$70.05	31,600
2020-07-17	$69.74	$69.95	$69.70	$69.94	$69.94	22,500
2020-07-16	$69.75	$69.93	$69.57	$69.60	$69.60	9,100
2020-07-15	$70.18	$70.22	$69.86	$69.94	$69.94	24,900
2020-07-14	$69.25	$69.62	$69.25	$69.58	$69.58	9,500
2020-07-13	$69.69	$69.77	$69.31	$69.33	$69.33	19,100
2020-07-10	$69.52	$69.55	$69.30	$69.36	$69.36	7,400
2020-07-09	$69.78	$69.80	$69.45	$69.50	$69.50	9,800
2020-07-08	$69.41	$69.71	$69.41	$69.71	$69.71	19,900
2020-07-07	$69.47	$69.63	$69.30	$69.30	$69.30	12,500
2020-07-06	$69.68	$69.75	$69.60	$69.63	$69.63	34,400
2020-07-02	$69.20	$69.30	$68.97	$69.10	$69.10	16,600
2020-07-01	$69.04	$69.32	$69.01	$69.08	$69.08	28,200
2020-06-30	$68.66	$69.00	$68.59	$68.90	$68.90	15,100
2020-06-29	$68.50	$68.55	$68.32	$68.55	$68.55	35,500
2020-06-26	$68.60	$68.60	$68.36	$68.49	$68.49	12,209
2020-06-25	$68.55	$68.80	$68.49	$68.77	$68.77	66,719
2020-06-24	$68.93	$69.02	$68.53	$68.59	$68.59	48,750
2020-06-23	$69.52	$69.54	$69.17	$69.17	$69.17	71,255
2020-06-22	$68.79	$69.06	$68.62	$68.95	$68.95	52,332
2020-06-19	$68.84	$68.84	$68.20	$68.30	$68.30	80,239
2020-06-18	$68.47	$68.56	$68.29	$68.37	$68.37	58,895
2020-06-17	$68.91	$69.09	$68.65	$68.72	$68.72	8,676
2020-06-16	$69.21	$69.26	$68.23	$68.73	$68.73	42,819
2020-06-15	$68.20	$69.08	$68.09	$69.01	$69.01	22,284
2020-06-12	$68.77	$68.92	$68.04	$68.45	$68.45	23,635
2020-06-11	$68.92	$69.14	$68.28	$68.30	$68.30	60,278
2020-06-10	$70.02	$70.50	$69.76	$70.05	$70.05	41,088
2020-06-09	$69.27	$69.65	$69.23	$69.51	$69.51	28,185
2020-06-08	$69.80	$70.18	$69.56	$70.18	$70.18	73,103
2020-06-05	$69.74	$69.78	$69.47	$69.54	$69.54	46,663
2020-06-04	$69.05	$69.70	$69.05	$69.29	$69.29	78,653
2020-06-03	$68.68	$69.45	$68.68	$69.20	$69.20	18,625
2020-06-02	$68.52	$68.84	$68.40	$68.83	$68.83	62,485
2020-06-01	$67.20	$67.91	$67.20	$67.89	$67.89	35,288
2020-05-29	$66.28	$66.64	$66.15	$66.58	$66.58	27,872
2020-05-28	$66.40	$66.56	$66.25	$66.28	$66.28	48,830
2020-05-27	$66.00	$66.04	$65.65	$66.04	$66.04	34,205
2020-05-26	$66.36	$66.65	$66.30	$66.38	$66.38	30,291
2020-05-22	$65.11	$65.30	$65.02	$65.28	$65.28	19,180
2020-05-21	$65.82	$65.89	$65.50	$65.63	$65.63	8,900
2020-05-20	$65.74	$66.06	$65.69	$65.89	$65.89	26,261
2020-05-19	$65.37	$65.73	$65.33	$65.33	$65.33	43,818
2020-05-18	$64.68	$65.18	$64.63	$65.14	$65.14	29,658
2020-05-15	$64.24	$64.35	$64.00	$64.07	$64.07	11,736
2020-05-14	$64.12	$64.56	$64.07	$64.56	$64.56	10,334
2020-05-13	$64.88	$64.88	$64.34	$64.43	$64.43	9,107
2020-05-12	$65.07	$65.09	$64.72	$64.72	$64.72	7,236
2020-05-11	$64.76	$64.89	$64.56	$64.83	$64.83	9,882
2020-05-08	$64.92	$65.36	$64.92	$65.23	$65.23	14,564
2020-05-07	$64.37	$64.93	$64.37	$64.77	$64.77	4,563
2020-05-06	$64.41	$64.42	$63.90	$63.91	$63.91	4,636
2020-05-05	$64.47	$64.52	$64.34	$64.34	$64.34	4,798
2020-05-04	$63.97	$64.25	$63.95	$64.23	$64.23	7,838
2020-05-01	$64.42	$64.42	$64.06	$64.12	$64.12	18,445
2020-04-30	$65.10	$65.39	$64.96	$65.11	$65.11	7,119
2020-04-29	$65.19	$65.44	$65.15	$65.42	$65.42	12,413
2020-04-28	$64.94	$65.04	$64.81	$64.91	$64.91	13,172
2020-04-27	$64.54	$64.66	$64.42	$64.61	$64.61	30,957
2020-04-24	$63.53	$63.80	$63.53	$63.80	$63.80	11,740
2020-04-23	$63.60	$63.95	$63.59	$63.66	$63.66	22,385
2020-04-22	$60.00	$63.20	$60.00	$63.14	$63.14	13,868
2020-04-21	$62.57	$62.96	$62.57	$62.88	$62.88	8,195
2020-04-20	$63.50	$63.79	$63.22	$63.29	$63.29	15,719
2020-04-17	$63.66	$63.66	$63.35	$63.54	$63.54	10,392
2020-04-16	$62.30	$63.03	$61.90	$62.97	$62.97	17,699
2020-04-15	$63.07	$63.37	$62.86	$63.05	$63.05	70,442
2020-04-14	$63.88	$64.43	$63.88	$64.43	$64.43	20,494
2020-04-13	$63.52	$64.02	$63.52	$63.93	$63.93	31,393
2020-04-09	$62.99	$63.44	$62.81	$63.43	$63.43	52,056
2020-04-08	$61.98	$62.36	$61.87	$62.17	$62.17	16,865
2020-04-07	$61.91	$61.98	$61.79	$61.86	$61.86	7,371
2020-04-06	$60.60	$60.90	$60.60	$60.80	$60.80	34,681
2020-04-03	$59.99	$60.08	$59.50	$59.81	$59.81	51,249
2020-04-02	$60.05	$60.55	$60.05	$60.51	$60.51	8,699
2020-04-01	$60.57	$61.08	$60.57	$60.77	$60.77	23,993
2020-03-31	$61.10	$61.43	$60.81	$61.35	$61.35	13,430
2020-03-30	$61.70	$61.70	$61.35	$61.65	$61.65	12,055
2020-03-27	$60.46	$61.95	$59.89	$61.72	$61.72	47,432
2020-03-26	$60.16	$60.80	$60.16	$60.62	$60.62	17,180
2020-03-25	$60.18	$60.18	$59.31	$59.39	$59.39	66,664
2020-03-24	$59.12	$59.31	$58.94	$59.31	$59.31	25,985
2020-03-23	$57.64	$58.29	$57.52	$57.81	$57.81	56,090
2020-03-20	$58.81	$58.92	$57.78	$58.00	$58.00	40,763
2020-03-19	$58.00	$59.13	$57.50	$57.56	$57.56	21,836
2020-03-18	$58.81	$59.05	$57.50	$57.95	$57.95	65,798
2020-03-17	$60.21	$60.26	$59.55	$59.93	$59.93	61,189
2020-03-16	$61.02	$61.44	$61.02	$61.25	$61.25	16,357
2020-03-13	$62.90	$63.02	$61.35	$62.40	$62.40	50,385
2020-03-12	$63.49	$63.60	$62.75	$63.02	$63.02	18,456
2020-03-11	$65.29	$65.31	$64.86	$64.89	$64.89	5,197
2020-03-10	$65.50	$65.50	$64.70	$64.85	$64.85	13,590
2020-03-09	$66.16	$66.86	$65.85	$65.93	$65.93	32,681
2020-03-06	$66.39	$66.46	$66.26	$66.38	$66.38	22,957
2020-03-05	$65.96	$66.05	$65.89	$66.01	$66.01	15,803
2020-03-04	$66.15	$66.24	$66.09	$66.24	$66.24	6,492
2020-03-03	$65.81	$66.38	$65.81	$65.99	$65.99	28,224
2020-03-02	$64.51	$65.50	$64.51	$65.23	$65.23	20,000
2020-02-28	$65.05	$65.26	$64.50	$65.15	$65.14	29,905
2020-02-27	$65.87	$65.87	$65.75	$65.77	$65.76	11,288
2020-02-26	$65.67	$65.76	$65.53	$65.55	$65.54	12,354
2020-02-25	$66.01	$66.07	$65.92	$65.98	$65.97	28,780
2020-02-24	$66.08	$66.19	$65.98	$65.98	$65.97	21,698
2020-02-21	$66.11	$66.37	$66.11	$66.28	$66.27	10,904
2020-02-20	$66.29	$66.34	$66.15	$66.18	$66.17	13,989
2020-02-19	$66.75	$66.85	$66.71	$66.82	$66.81	49,758
2020-02-18	$66.90	$66.93	$66.86	$66.88	$66.88	3,185
2020-02-14	$67.17	$67.25	$67.06	$67.15	$67.14	3,500
2020-02-13	$67.39	$67.40	$67.13	$67.13	$67.12	4,917
2020-02-12	$67.35	$67.44	$67.31	$67.42	$67.41	5,952
2020-02-11	$67.22	$67.30	$67.10	$67.14	$67.13	15,213
2020-02-10	$66.87	$66.91	$66.73	$66.81	$66.80	26,812
2020-02-07	$66.69	$66.86	$66.68	$66.75	$66.74	12,426
2020-02-06	$67.46	$67.48	$67.27	$67.27	$67.27	10,461
2020-02-05	$67.60	$67.60	$67.40	$67.40	$67.39	98,893
2020-02-04	$67.26	$67.39	$67.26	$67.39	$67.38	8,021
2020-02-03	$66.98	$67.07	$66.86	$66.91	$66.90	14,881
2020-01-31	$66.95	$67.03	$66.90	$66.95	$66.94	18,506
2020-01-30	$67.11	$67.23	$67.03	$67.21	$67.20	20,264
2020-01-29	$67.47	$67.55	$67.39	$67.54	$67.53	3,928
2020-01-28	$67.52	$67.61	$67.47	$67.60	$67.59	68,978
2020-01-27	$67.67	$67.72	$67.55	$67.57	$67.56	37,865
2020-01-24	$68.43	$68.43	$68.18	$68.23	$68.22	12,813
2020-01-23	$68.61	$68.65	$68.32	$68.44	$68.43	6,590
2020-01-22	$68.52	$68.52	$68.35	$68.43	$68.42	12,117
2020-01-21	$68.68	$68.70	$68.42	$68.42	$68.41	20,270
2020-01-17	$68.87	$68.88	$68.74	$68.78	$68.77	14,484
2020-01-16	$69.25	$69.25	$68.90	$69.01	$69.00	9,222
2020-01-15	$68.93	$69.15	$68.93	$69.04	$69.03	3,650
2020-01-14	$69.06	$69.06	$69.00	$69.02	$69.01	7,870
2020-01-13	$69.32	$69.32	$68.96	$69.08	$69.07	37,079
2020-01-10	$68.83	$69.07	$68.83	$69.06	$69.05	21,520
2020-01-09	$68.60	$68.60	$68.51	$68.57	$68.56	9,666
2020-01-08	$68.59	$68.76	$68.46	$68.66	$68.65	66,836
2020-01-07	$68.70	$68.70	$68.57	$68.68	$68.67	63,625
2020-01-06	$69.32	$69.38	$69.20	$69.20	$69.19	50,615
2020-01-03	$69.50	$69.64	$69.48	$69.55	$69.54	6,160
2020-01-02	$69.94	$70.01	$69.80	$69.86	$69.85	16,203
2019-12-31	$70.22	$70.33	$70.17	$70.17	$70.16	9,227
2019-12-30	$69.97	$70.04	$69.93	$69.96	$69.95	28,289
2019-12-27	$69.69	$69.87	$69.60	$69.80	$69.79	17,656
2019-12-26	$69.27	$69.49	$69.27	$69.49	$69.48	12,142
2019-12-24	$69.18	$69.28	$69.18	$69.26	$69.25	12,331
2019-12-23	$69.16	$69.25	$69.10	$69.21	$69.20	35,013
2019-12-20	$69.01	$69.05	$69.00	$69.02	$69.01	20,943
2019-12-19	$68.74	$68.88	$68.72	$68.88	$68.87	5,876
2019-12-18	$68.53	$68.65	$68.50	$68.50	$68.49	56,365
2019-12-17	$68.47	$68.52	$68.42	$68.47	$68.46	9,291
2019-12-16	$68.89	$68.92	$68.87	$68.87	$68.86	5,478
2019-12-13	$68.68	$68.71	$68.65	$68.69	$68.69	2,027
2019-12-12	$68.87	$69.10	$68.87	$69.10	$69.09	9,303
2019-12-11	$68.40	$68.87	$68.40	$68.80	$68.79	14,413
2019-12-10	$68.04	$68.14	$68.03	$68.10	$68.09	5,262
2019-12-09	$68.20	$68.33	$68.20	$68.30	$68.29	5,677
2019-12-06	$68.40	$68.46	$68.24	$68.41	$68.40	4,905
2019-12-05	$68.21	$68.36	$68.21	$68.34	$68.33	17,272
2019-12-04	$68.43	$68.54	$68.42	$68.54	$68.53	11,852
2019-12-03	$68.41	$68.49	$68.36	$68.43	$68.42	26,968
2019-12-02	$68.00	$68.27	$67.79	$68.26	$68.25	50,686
2019-11-29	$67.69	$67.69	$67.56	$67.64	$67.63	2,964
2019-11-27	$67.79	$67.82	$67.77	$67.77	$67.76	4,096
2019-11-26	$67.88	$67.89	$67.76	$67.89	$67.88	4,866
2019-11-25	$67.85	$67.85	$67.70	$67.76	$67.75	2,433
2019-11-22	$67.90	$67.90	$67.83	$67.89	$67.88	2,993
2019-11-21	$68.01	$68.02	$67.84	$67.85	$67.84	2,302
2019-11-20	$68.20	$68.20	$67.91	$67.97	$67.96	4,573
2019-11-19	$68.20	$68.30	$68.20	$68.27	$68.26	9,064
2019-11-18	$68.12	$68.20	$68.02	$68.14	$68.13	14,319
2019-11-15	$68.05	$68.18	$68.05	$68.18	$68.17	3,000
2019-11-14	$67.84	$67.88	$67.73	$67.88	$67.87	26,479
2019-11-13	$68.29	$68.39	$68.25	$68.39	$68.38	11,134
2019-11-12	$68.49	$68.49	$68.37	$68.41	$68.40	26,553
2019-11-11	$68.61	$68.61	$68.48	$68.54	$68.53	10,875
2019-11-08	$68.55	$68.59	$68.50	$68.56	$68.56	4,042
2019-11-07	$68.90	$69.08	$68.88	$68.98	$68.97	5,339
2019-11-06	$68.97	$68.97	$68.69	$68.81	$68.80	3,609
2019-11-05	$69.01	$69.03	$68.85	$68.98	$68.97	25,989
2019-11-04	$69.04	$69.04	$68.78	$68.82	$68.81	14,541
2019-11-01	$69.01	$69.20	$68.99	$69.14	$69.13	22,139
2019-10-31	$69.11	$69.11	$68.85	$68.95	$68.94	13,168
2019-10-30	$68.62	$68.96	$68.58	$68.93	$68.92	18,466
2019-10-29	$68.50	$68.71	$68.50	$68.65	$68.64	35,826
2019-10-28	$68.20	$68.43	$68.20	$68.41	$68.40	17,007
2019-10-25	$68.20	$68.33	$68.20	$68.23	$68.21	2,997
2019-10-24	$68.41	$68.41	$68.17	$68.20	$68.19	3,782
2019-10-23	$68.53	$68.56	$68.40	$68.56	$68.55	23,446
2019-10-22	$68.64	$68.69	$68.57	$68.61	$68.59	9,170
2019-10-21	$68.67	$68.76	$68.61	$68.68	$68.67	13,931
2019-10-18	$68.45	$68.55	$68.40	$68.54	$68.53	10,265
2019-10-17	$68.25	$68.30	$68.16	$68.29	$68.28	10,020
2019-10-16	$67.31	$67.62	$67.25	$67.62	$67.61	9,455
2019-10-15	$67.43	$67.62	$67.43	$67.53	$67.52	2,599
2019-10-14	$67.63	$67.75	$67.56	$67.75	$67.74	899
2019-10-11	$67.90	$68.07	$67.90	$67.94	$67.93	11,252
2019-10-10	$67.51	$67.73	$67.51	$67.62	$67.61	2,986
2019-10-09	$67.36	$67.39	$67.26	$67.26	$67.25	13,988
2019-10-08	$67.36	$67.40	$67.23	$67.29	$67.28	17,914
2019-10-07	$67.47	$67.50	$67.29	$67.30	$67.29	9,531
2019-10-04	$67.62	$67.72	$67.62	$67.69	$67.68	5,539
2019-10-03	$67.14	$67.50	$67.14	$67.42	$67.41	43,718
2019-10-02	$66.92	$67.05	$66.88	$67.05	$67.04	8,204
2019-10-01	$66.87	$67.04	$66.79	$67.04	$67.03	14,442
2019-09-30	$67.56	$67.61	$67.50	$67.51	$67.50	3,384
2019-09-27	$67.66	$67.73	$67.58	$67.62	$67.61	2,029
2019-09-26	$67.76	$67.76	$67.51	$67.52	$67.51	6,726
2019-09-25	$67.55	$67.56	$67.42	$67.50	$67.49	5,401
2019-09-24	$67.74	$68.01	$67.74	$67.99	$67.98	4,745
2019-09-23	$67.68	$67.77	$67.67	$67.76	$67.75	18,754
2019-09-20	$67.81	$67.81	$67.61	$67.64	$67.63	14,840
2019-09-19	$67.99	$68.06	$67.94	$67.95	$67.94	6,339
2019-09-18	$68.38	$68.43	$68.18	$68.28	$68.27	6,143
2019-09-17	$68.36	$68.70	$68.36	$68.68	$68.67	31,502
2019-09-16	$68.55	$68.67	$68.52	$68.66	$68.65	3,109
2019-09-13	$68.77	$68.88	$68.77	$68.80	$68.78	3,959
2019-09-12	$68.69	$68.90	$68.59	$68.61	$68.60	11,944
2019-09-11	$68.59	$68.62	$68.55	$68.59	$68.58	4,815
2019-09-10	$68.59	$68.63	$68.49	$68.59	$68.58	3,706
2019-09-09	$68.69	$68.73	$68.59	$68.59	$68.58	17,492
2019-09-06	$68.46	$68.59	$68.43	$68.43	$68.42	26,209
2019-09-05	$68.17	$68.28	$68.08	$68.19	$68.18	45,403
2019-09-04	$67.78	$67.99	$67.78	$67.94	$67.93	9,327
2019-09-03	$67.30	$67.61	$67.30	$67.52	$67.51	28,247
2019-08-30	$67.24	$67.37	$67.23	$67.37	$67.35	4,640
2019-08-29	$67.45	$67.45	$67.25	$67.25	$67.23	5,686
2019-08-28	$67.50	$67.50	$67.36	$67.37	$67.35	5,160
2019-08-27	$67.53	$67.59	$67.49	$67.49	$67.47	3,976
2019-08-26	$67.56	$67.85	$67.56	$67.70	$67.68	10,239
2019-08-23	$67.49	$67.67	$67.45	$67.51	$67.49	8,592
2019-08-22	$67.65	$67.74	$67.53	$67.60	$67.58	15,111
2019-08-21	$67.94	$67.97	$67.76	$67.79	$67.77	16,048
2019-08-20	$67.69	$67.83	$67.69	$67.80	$67.78	10,377
2019-08-19	$67.75	$67.77	$67.61	$67.61	$67.59	16,741
2019-08-16	$67.72	$67.91	$67.72	$67.83	$67.81	7,135
2019-08-15	$67.80	$67.85	$67.75	$67.80	$67.78	5,475
2019-08-14	$67.49	$67.51	$67.39	$67.48	$67.46	9,453
2019-08-13	$67.58	$68.13	$67.58	$67.96	$67.93	4,680
2019-08-12	$67.47	$67.61	$67.47	$67.55	$67.53	8,543
2019-08-09	$68.11	$68.13	$67.83	$67.83	$67.81	11,904
2019-08-08	$67.80	$68.15	$67.80	$68.07	$68.05	21,388
2019-08-07	$67.32	$67.64	$67.26	$67.63	$67.60	18,489
2019-08-06	$67.90	$67.90	$67.55	$67.60	$67.57	18,237
2019-08-05	$67.64	$67.81	$67.61	$67.62	$67.60	30,508
2019-08-02	$67.81	$68.05	$67.78	$67.95	$67.93	57,849
2019-08-01	$68.52	$68.67	$67.98	$68.02	$68.00	19,695
2019-07-31	$68.86	$68.94	$68.34	$68.41	$68.37	27,413
2019-07-30	$68.84	$68.84	$68.69	$68.75	$68.71	21,896
2019-07-29	$69.06	$69.09	$69.00	$69.01	$68.97	14,827
2019-07-26	$69.20	$69.21	$69.07	$69.09	$69.05	19,610
2019-07-25	$69.58	$69.62	$69.45	$69.51	$69.47	11,496
2019-07-24	$69.90	$69.90	$69.74	$69.79	$69.75	5,053
2019-07-23	$70.10	$70.17	$69.98	$70.05	$70.01	16,444
2019-07-22	$70.56	$70.56	$70.30	$70.30	$70.26	61,402
2019-07-19	$70.59	$70.60	$70.40	$70.45	$70.41	18,532
2019-07-18	$70.38	$70.75	$70.38	$70.71	$70.67	10,732
2019-07-17	$70.00	$70.25	$69.97	$70.12	$70.08	17,350
2019-07-16	$70.41	$70.41	$70.13	$70.15	$70.11	9,318
2019-07-15	$70.32	$70.40	$70.30	$70.39	$70.35	10,632
2019-07-12	$69.91	$70.22	$69.91	$70.20	$70.16	16,206
2019-07-11	$69.78	$69.81	$69.76	$69.79	$69.75	6,800
2019-07-10	$69.56	$69.68	$69.54	$69.59	$69.55	3,973
2019-07-09	$69.39	$69.39	$69.25	$69.31	$69.27	12,666
2019-07-08	$69.75	$69.75	$69.72	$69.72	$69.68	682
2019-07-05	$69.85	$69.87	$69.68	$69.81	$69.77	5,262
2019-07-03	$70.23	$70.42	$70.23	$70.42	$70.38	21,848
2019-07-02	$69.98	$69.98	$69.83	$69.83	$69.79	11,933
2019-07-01	$69.93	$69.93	$69.57	$69.60	$69.56	22,944
2019-06-28	$70.18	$70.21	$70.11	$70.21	$70.14	1,658
2019-06-27	$70.00	$70.08	$69.98	$70.04	$69.97	6,361
2019-06-26	$69.79	$69.92	$69.79	$69.92	$69.85	1,167
2019-06-25	$69.72	$69.79	$69.54	$69.61	$69.55	5,469
2019-06-24	$69.57	$69.69	$69.50	$69.67	$69.60	14,132
2019-06-21	$69.04	$69.33	$69.04	$69.31	$69.24	6,472
2019-06-20	$69.31	$69.32	$69.13	$69.21	$69.14	19,816
2019-06-19	$68.66	$69.00	$68.62	$68.77	$68.70	3,860
2019-06-18	$68.54	$68.74	$68.52	$68.72	$68.65	18,745
2019-06-17	$68.67	$68.67	$68.53	$68.54	$68.47	4,273
2019-06-14	$68.84	$68.84	$68.55	$68.70	$68.63	114,249
2019-06-13	$69.12	$69.13	$69.06	$69.13	$69.06	14,637
2019-06-12	$69.46	$69.46	$69.27	$69.27	$69.20	3,038
2019-06-11	$69.51	$69.57	$69.50	$69.56	$69.50	5,738
2019-06-10	$69.60	$69.65	$69.53	$69.53	$69.46	8,077
2019-06-07	$70.00	$70.14	$69.93	$69.94	$69.87	3,871
2019-06-06	$69.80	$69.90	$69.78	$69.81	$69.74	6,716
2019-06-05	$69.99	$70.01	$69.68	$69.71	$69.64	21,816
2019-06-04	$69.69	$70.07	$69.69	$69.98	$69.91	4,197
2019-06-03	$69.43	$69.82	$69.43	$69.72	$69.65	8,081
2019-05-31	$69.19	$69.44	$69.19	$69.41	$69.31	7,486
2019-05-30	$69.06	$69.18	$69.06	$69.18	$69.08	5,732
2019-05-29	$69.14	$69.16	$69.05	$69.12	$69.02	5,017
2019-05-28	$69.28	$69.35	$69.21	$69.29	$69.19	5,735
2019-05-24	$69.19	$69.33	$69.13	$69.33	$69.22	3,221
2019-05-23	$68.77	$69.00	$68.77	$69.00	$68.90	3,764
2019-05-22	$68.75	$68.86	$68.72	$68.80	$68.69	9,709
2019-05-21	$68.77	$68.85	$68.71	$68.84	$68.74	10,053
2019-05-20	$69.10	$69.20	$69.01	$69.10	$69.00	8,673
2019-05-17	$68.75	$68.80	$68.67	$68.67	$68.57	6,224
2019-05-16	$69.05	$69.10	$68.85	$68.87	$68.76	21,018
2019-05-15	$69.26	$69.32	$69.20	$69.20	$69.10	8,966
2019-05-14	$69.42	$69.50	$69.37	$69.44	$69.34	9,802
2019-05-13	$69.67	$69.68	$69.45	$69.49	$69.39	12,798
2019-05-10	$69.96	$70.05	$69.93	$70.03	$69.92	5,836
2019-05-09	$69.68	$69.94	$69.62	$69.91	$69.80	5,849
2019-05-08	$70.05	$70.05	$69.84	$69.84	$69.73	3,071
2019-05-07	$70.03	$70.08	$69.97	$70.07	$69.97	10,301
2019-05-06	$69.81	$70.01	$69.81	$70.01	$69.90	7,002
2019-05-03	$70.10	$70.26	$70.08	$70.14	$70.03	12,015
2019-05-02	$70.05	$70.06	$70.00	$70.01	$69.90	4,068
2019-05-01	$70.34	$70.61	$70.07	$70.07	$69.96	74,263
2019-04-30	$70.44	$70.54	$70.41	$70.49	$70.33	2,272
2019-04-29	$70.56	$70.62	$70.54	$70.62	$70.46	2,222
2019-04-26	$70.48	$70.49	$70.40	$70.40	$70.24	6,633
2019-04-25	$70.09	$70.17	$70.09	$70.12	$69.96	3,864
2019-04-24	$70.38	$70.38	$70.09	$70.09	$69.93	17,969
2019-04-23	$71.00	$71.07	$70.87	$71.07	$70.91	21,025
2019-04-22	$71.37	$71.40	$71.34	$71.34	$71.18	7,053
2019-04-18	$71.64	$71.64	$71.43	$71.50	$71.34	2,889
2019-04-17	$71.86	$71.86	$71.64	$71.73	$71.57	1,518
2019-04-16	$71.71	$71.78	$71.69	$71.74	$71.58	4,290
2019-04-15	$71.74	$71.80	$71.70	$71.72	$71.56	6,145
2019-04-12	$71.79	$71.89	$71.73	$71.73	$71.57	7,150
2019-04-11	$71.42	$71.42	$71.15	$71.25	$71.09	3,194
2019-04-10	$71.36	$71.74	$71.36	$71.68	$71.52	6,406
2019-04-09	$71.43	$71.43	$71.22	$71.27	$71.11	10,178
2019-04-08	$71.27	$71.29	$71.21	$71.29	$71.13	5,130
2019-04-05	$70.98	$71.07	$70.86	$71.03	$70.87	33,977
2019-04-04	$70.96	$71.19	$70.96	$71.18	$71.02	4,314
2019-04-03	$71.18	$71.28	$71.07	$71.16	$71.00	36,535
2019-04-02	$70.68	$70.73	$70.52	$70.66	$70.50	7,371
2019-04-01	$71.25	$71.25	$71.07	$71.13	$70.97	11,592
2019-03-29	$70.95	$71.05	$70.86	$70.98	$70.77	17,907
2019-03-28	$70.79	$70.79	$70.65	$70.77	$70.56	3,648
2019-03-27	$70.91	$70.91	$70.75	$70.89	$70.68	4,489
2019-03-26	$71.34	$71.48	$71.34	$71.42	$71.21	18,791
2019-03-25	$71.10	$71.20	$70.95	$71.15	$70.94	7,431
2019-03-22	$71.05	$71.05	$70.81	$70.83	$70.62	3,863
2019-03-21	$71.26	$71.29	$70.92	$71.13	$70.92	7,263
2019-03-20	$71.01	$71.48	$70.88	$71.27	$71.06	22,706
2019-03-19	$71.02	$71.07	$70.90	$70.95	$70.74	6,302
2019-03-18	$70.92	$71.06	$70.84	$71.01	$70.80	27,903
2019-03-15	$70.86	$70.94	$70.71	$70.84	$70.63	7,227
2019-03-14	$70.48	$70.69	$70.48	$70.67	$70.46	4,743
2019-03-13	$70.70	$70.94	$70.70	$70.94	$70.73	2,526
2019-03-12	$70.85	$70.89	$70.78	$70.85	$70.64	2,991
2019-03-11	$70.53	$70.72	$70.53	$70.63	$70.42	7,690
2019-03-08	$70.36	$70.52	$70.36	$70.46	$70.25	3,878
2019-03-07	$70.29	$70.31	$70.04	$70.08	$69.87	19,179
2019-03-06	$70.34	$70.59	$70.20	$70.26	$70.05	30,506
2019-03-05	$70.61	$70.85	$70.61	$70.80	$70.59	6,589
2019-03-04	$70.80	$70.89	$70.74	$70.85	$70.64	33,537
2019-03-01	$71.03	$71.03	$70.66	$70.79	$70.58	123,443
2019-02-28	$71.27	$71.27	$70.93	$71.02	$70.76	8,202
2019-02-27	$71.55	$71.55	$71.33	$71.46	$71.19	1,780
2019-02-26	$71.63	$71.98	$71.59	$71.94	$71.67	5,950
2019-02-25	$71.77	$71.86	$71.71	$71.76	$71.49	5,129
2019-02-22	$71.31	$71.50	$71.31	$71.35	$71.09	5,704
2019-02-21	$71.14	$71.17	$70.76	$71.03	$70.77	25,334
2019-02-20	$71.68	$71.85	$71.56	$71.68	$71.41	7,740
2019-02-19	$71.26	$71.79	$71.26	$71.72	$71.45	23,647
2019-02-15	$71.25	$71.48	$71.24	$71.40	$71.14	14,672
2019-02-14	$71.15	$71.15	$70.85	$71.03	$70.77	8,054
2019-02-13	$71.15	$71.15	$70.91	$70.91	$70.65	5,447
2019-02-12	$71.05	$71.05	$70.85	$71.03	$70.77	12,044
2019-02-11	$70.62	$70.76	$70.61	$70.68	$70.42	16,876
2019-02-08	$70.98	$71.00	$70.86	$70.89	$70.63	5,231
2019-02-07	$71.11	$71.12	$70.95	$71.05	$70.79	24,241
2019-02-06	$71.29	$71.40	$71.03	$71.19	$70.93	14,270
2019-02-05	$72.41	$72.41	$72.21	$72.32	$72.05	41,945
2019-02-04	$72.20	$72.27	$72.01	$72.24	$71.97	37,078
2019-02-01	$72.67	$72.67	$72.41	$72.49	$72.22	6,223
2019-01-31	$72.69	$72.93	$72.66	$72.74	$72.41	9,825
2019-01-30	$71.81	$72.72	$71.81	$72.53	$72.20	90,441
2019-01-29	$71.52	$71.55	$71.50	$71.55	$71.22	4,569
2019-01-28	$71.75	$71.75	$71.67	$71.70	$71.37	9,620
2019-01-25	$71.61	$71.86	$71.58	$71.82	$71.49	14,574
2019-01-24	$71.11	$71.11	$70.84	$70.97	$70.65	12,094
2019-01-23	$71.27	$71.47	$71.27	$71.45	$71.12	19,575
2019-01-22	$71.38	$71.44	$71.19	$71.19	$70.87	9,278
2019-01-18	$71.85	$71.92	$71.66	$71.71	$71.38	26,941
2019-01-17	$71.64	$72.19	$71.64	$71.98	$71.65	23,995
2019-01-16	$71.73	$71.85	$71.73	$71.73	$71.40	3,821
2019-01-15	$72.02	$72.06	$71.82	$72.02	$71.69	4,392
2019-01-14	$71.91	$72.07	$71.91	$71.98	$71.65	5,597
2019-01-11	$71.92	$72.08	$71.92	$72.03	$71.70	4,542
2019-01-10	$71.77	$71.91	$71.74	$71.89	$71.56	3,637
2019-01-09	$71.81	$71.87	$71.66	$71.82	$71.49	18,601
2019-01-08	$71.46	$71.46	$71.16	$71.42	$71.09	5,037
2019-01-07	$71.38	$71.51	$71.31	$71.45	$71.12	7,232
2019-01-04	$70.40	$71.25	$70.38	$71.25	$70.92	25,624
2019-01-03	$69.81	$70.19	$69.81	$70.01	$69.69	19,292
2019-01-02	$69.92	$70.01	$69.82	$69.97	$69.65	45,857
2018-12-31	$70.42	$70.52	$70.42	$70.45	$70.07	19,152
2018-12-28	$70.58	$70.59	$70.36	$70.36	$69.98	58,336
2018-12-27	$70.28	$70.40	$70.22	$70.31	$69.93	26,102
2018-12-26	$70.55	$70.77	$70.52	$70.77	$70.39	94,390
2018-12-24	$70.50	$70.59	$70.46	$70.49	$70.11	9,507
2018-12-21	$71.03	$71.11	$70.39	$70.41	$70.03	44,826
2018-12-20	$71.31	$71.31	$71.03	$71.20	$70.82	72,403
2018-12-19	$71.80	$71.89	$70.95	$71.11	$70.73	9,214
2018-12-18	$71.80	$72.00	$71.67	$71.77	$71.38	10,134
2018-12-17	$71.84	$71.89	$71.75	$71.77	$71.39	36,797
2018-12-14	$71.55	$71.83	$71.55	$71.81	$71.42	13,992
2018-12-13	$72.28	$72.37	$72.28	$72.28	$71.89	4,678
2018-12-12	$72.17	$72.49	$72.17	$72.20	$71.81	11,625
2018-12-11	$72.14	$72.18	$71.94	$72.04	$71.65	6,944
2018-12-10	$72.07	$72.13	$71.70	$71.92	$71.53	11,797
2018-12-07	$72.26	$72.33	$72.04	$72.06	$71.67	3,881
2018-12-06	$72.23	$72.37	$72.05	$72.36	$71.97	15,074
2018-12-04	$73.65	$73.79	$73.30	$73.36	$72.97	54,047
2018-12-03	$73.73	$73.77	$73.48	$73.59	$73.20	115,342
2018-11-30	$72.97	$73.20	$72.86	$73.01	$72.57	20,541
2018-11-29	$73.23	$73.40	$72.95	$73.21	$72.77	11,323
2018-11-28	$72.34	$73.30	$72.28	$73.15	$72.71	16,846
2018-11-27	$72.38	$72.44	$72.08	$72.31	$71.87	19,384
2018-11-26	$72.43	$72.50	$72.32	$72.33	$71.89	51,651
2018-11-23	$72.39	$72.39	$72.32	$72.32	$71.88	1,665
2018-11-21	$72.60	$72.78	$72.60	$72.66	$72.22	3,658
2018-11-20	$72.59	$72.63	$72.22	$72.23	$71.79	25,800
2018-11-19	$73.00	$73.06	$72.82	$72.94	$72.50	15,796
2018-11-16	$73.12	$73.41	$73.07	$73.41	$72.96	16,910
2018-11-15	$72.68	$72.96	$72.61	$72.82	$72.38	19,861
2018-11-14	$72.31	$72.50	$72.13	$72.40	$71.96	7,590
2018-11-13	$72.05	$72.18	$71.98	$72.15	$71.71	7,226
2018-11-12	$72.02	$72.06	$71.81	$71.81	$71.37	22,834
2018-11-09	$72.50	$72.50	$72.16	$72.27	$71.83	17,449
2018-11-08	$72.99	$72.99	$72.26	$72.51	$72.07	61,818
2018-11-07	$72.79	$72.89	$72.75	$72.76	$72.32	16,150
2018-11-06	$72.23	$72.31	$72.20	$72.23	$71.79	7,740
2018-11-05	$72.12	$72.17	$71.92	$72.03	$71.59	136,160
2018-11-02	$72.13	$72.19	$71.84	$71.95	$71.51	21,677
2018-11-01	$71.78	$72.11	$71.78	$72.10	$71.66	8,470
2018-10-31	$70.89	$70.94	$70.71	$70.81	$70.32	10,793
2018-10-30	$71.00	$71.21	$71.00	$71.15	$70.66	4,335
2018-10-29	$70.96	$70.98	$70.62	$70.69	$70.20	13,279
2018-10-26	$70.53	$71.03	$70.53	$71.00	$70.51	5,305
2018-10-25	$70.87	$70.94	$70.79	$70.86	$70.37	27,866
2018-10-24	$71.03	$71.03	$70.65	$70.66	$70.17	4,840
2018-10-23	$70.96	$70.99	$70.72	$70.95	$70.46	21,548
2018-10-22	$71.13	$71.13	$70.87	$70.89	$70.40	7,171
2018-10-19	$71.43	$71.51	$71.18	$71.23	$70.74	20,820
2018-10-18	$71.28	$71.42	$71.02	$71.14	$70.65	4,500
2018-10-17	$71.35	$71.41	$71.18	$71.23	$70.74	13,557
2018-10-16	$71.47	$71.51	$71.39	$71.45	$70.95	9,017
2018-10-15	$71.37	$71.48	$71.33	$71.33	$70.84	8,125
2018-10-12	$71.31	$71.37	$71.10	$71.11	$70.62	33,944
2018-10-11	$70.98	$71.25	$70.98	$71.16	$70.67	45,098
2018-10-10	$70.96	$71.01	$70.72	$70.76	$70.27	19,721
2018-10-09	$70.63	$71.02	$70.63	$71.01	$70.52	14,130
2018-10-08	$70.33	$70.81	$70.33	$70.78	$70.29	2,892
2018-10-05	$70.77	$70.84	$70.43	$70.43	$69.94	36,378
2018-10-04	$70.90	$70.94	$70.62	$70.77	$70.28	21,799
2018-10-03	$71.45	$71.52	$71.10	$71.10	$70.61	22,767
2018-10-02	$71.77	$72.02	$71.77	$71.90	$71.40	5,150
2018-10-01	$72.09	$72.31	$72.09	$72.29	$71.79	10,812
2018-09-28	$72.27	$72.43	$72.27	$72.35	$71.78	2,486
2018-09-27	$72.17	$72.30	$72.12	$72.15	$71.58	22,139
2018-09-26	$72.49	$73.18	$72.49	$72.70	$72.13	10,758
2018-09-25	$72.59	$72.64	$72.49	$72.55	$71.98	39,431
2018-09-24	$72.77	$72.84	$72.62	$72.62	$72.05	7,788
2018-09-21	$72.67	$72.95	$72.67	$72.91	$72.33	11,590
2018-09-20	$72.92	$72.99	$72.83	$72.99	$72.41	7,817
2018-09-19	$72.55	$72.77	$72.55	$72.67	$72.10	7,908
2018-09-18	$72.18	$72.25	$72.08	$72.20	$71.63	10,760
2018-09-17	$71.89	$72.00	$71.83	$71.83	$71.26	7,628
2018-09-14	$71.86	$71.88	$71.65	$71.66	$71.09	1,986
2018-09-13	$72.27	$72.28	$71.93	$72.06	$71.49	12,424
2018-09-12	$71.38	$71.85	$71.38	$71.78	$71.21	40,437
2018-09-11	$70.97	$71.14	$70.90	$71.14	$70.58	20,501
2018-09-10	$71.32	$71.32	$71.14	$71.16	$70.60	9,114
2018-09-07	$71.48	$71.53	$71.05	$71.09	$70.53	28,659
2018-09-06	$71.96	$72.05	$71.95	$72.00	$71.43	5,529
2018-09-05	$71.87	$71.98	$71.84	$71.97	$71.40	5,442
2018-09-04	$71.75	$71.84	$71.72	$71.83	$71.26	12,249
2018-08-31	$72.17	$72.31	$71.85	$71.96	$71.33	14,325
2018-08-30	$72.91	$72.91	$72.67	$72.67	$72.04	1,848
2018-08-29	$73.01	$73.13	$72.90	$73.12	$72.48	5,999
2018-08-28	$73.59	$73.66	$73.38	$73.41	$72.77	30,868
2018-08-27	$73.35	$73.57	$73.35	$73.53	$72.89	17,041
2018-08-24	$73.13	$73.46	$73.13	$73.29	$72.65	43,600
2018-08-23	$72.72	$72.82	$72.50	$72.53	$71.90	18,753
2018-08-22	$73.54	$73.57	$73.45	$73.57	$72.93	28,845
2018-08-21	$73.50	$73.82	$73.46	$73.69	$73.05	51,048
2018-08-20	$73.10	$73.34	$73.09	$73.34	$72.70	12,810
2018-08-17	$72.81	$73.18	$72.80	$73.16	$72.52	43,531
2018-08-16	$72.71	$72.80	$72.60	$72.63	$72.00	10,047
2018-08-15	$72.29	$72.46	$72.12	$72.36	$71.73	20,510
2018-08-14	$72.60	$72.62	$72.30	$72.38	$71.75	38,117
2018-08-13	$72.89	$72.92	$72.62	$72.63	$72.00	21,977
2018-08-10	$72.94	$73.15	$72.90	$72.97	$72.33	19,166
2018-08-09	$74.12	$74.14	$73.81	$73.81	$73.17	18,745
2018-08-08	$74.06	$74.39	$74.06	$74.35	$73.70	8,278
2018-08-07	$74.30	$74.33	$74.15	$74.24	$73.59	24,844
2018-08-06	$73.75	$73.91	$73.75	$73.88	$73.24	9,710
2018-08-03	$73.81	$74.07	$73.79	$74.02	$73.38	25,470
2018-08-02	$73.72	$73.83	$73.62	$73.67	$73.03	8,812
2018-08-01	$74.06	$74.12	$73.95	$74.00	$73.36	5,866
2018-07-31	$74.30	$74.48	$74.30	$74.36	$73.63	13,626
2018-07-30	$74.04	$74.18	$74.04	$74.15	$73.43	7,468
2018-07-27	$74.17	$74.20	$74.05	$74.11	$73.39	11,315
2018-07-26	$74.09	$74.09	$73.81	$73.82	$73.10	8,179
2018-07-25	$74.31	$74.64	$74.21	$74.64	$73.91	3,416
2018-07-24	$74.11	$74.34	$74.11	$74.23	$73.51	5,089
2018-07-23	$73.98	$73.98	$73.79	$73.87	$73.15	15,840
2018-07-20	$74.17	$74.34	$74.15	$74.33	$73.61	30,912
2018-07-19	$73.38	$73.85	$73.33	$73.56	$72.84	5,121
2018-07-18	$73.70	$74.09	$73.70	$74.03	$73.31	2,079
2018-07-17	$73.95	$74.04	$73.88	$73.96	$73.24	3,484
2018-07-16	$74.24	$74.39	$74.19	$74.25	$73.53	13,801
2018-07-13	$73.96	$74.21	$73.96	$74.20	$73.48	19,150
2018-07-12	$73.99	$74.19	$73.99	$74.11	$73.39	165,804
2018-07-11	$74.04	$74.11	$73.68	$73.68	$72.96	8,882
2018-07-10	$74.55	$74.72	$74.51	$74.67	$73.94	59,069
2018-07-09	$74.77	$74.85	$74.59	$74.67	$73.94	85,509
2018-07-06	$74.21	$74.29	$74.18	$74.28	$73.56	8,717
2018-07-05	$73.91	$73.94	$73.78	$73.87	$73.15	41,198
2018-07-03	$73.85	$73.85	$73.69	$73.71	$72.99	3,722
2018-07-02	$73.42	$73.43	$73.10	$73.30	$72.59	13,715
2018-06-29	$73.93	$74.04	$73.87	$74.04	$73.24	17,927
2018-06-28	$73.45	$73.64	$73.45	$73.55	$72.76	13,188
2018-06-27	$73.74	$73.95	$73.27	$73.35	$72.56	9,398
2018-06-26	$74.02	$74.04	$73.88	$73.94	$73.14	9,110
2018-06-25	$74.25	$74.25	$74.03	$74.10	$73.30	14,084
2018-06-22	$74.39	$74.47	$74.22	$74.43	$73.63	11,519
2018-06-21	$73.92	$73.97	$73.79	$73.89	$73.09	38,633
2018-06-20	$73.83	$73.91	$73.70	$73.70	$72.90	14,377
2018-06-19	$73.73	$73.85	$73.64	$73.78	$72.98	41,356
2018-06-18	$74.36	$74.42	$74.17	$74.24	$73.44	51,535
2018-06-15	$74.73	$74.73	$74.45	$74.46	$73.66	64,246
2018-06-14	$75.39	$75.42	$74.83	$74.87	$74.06	22,030
2018-06-13	$75.86	$76.04	$75.32	$75.76	$74.94	33,835
2018-06-12	$76.12	$76.14	$75.67	$75.72	$74.90	20,605
2018-06-11	$76.09	$76.22	$76.04	$76.10	$75.28	19,527
2018-06-08	$75.91	$76.03	$75.84	$75.96	$75.14	16,599
2018-06-07	$76.46	$76.49	$76.18	$76.21	$75.39	20,103
2018-06-06	$76.67	$76.77	$76.60	$76.62	$75.79	26,594
2018-06-05	$76.13	$76.18	$75.95	$76.13	$75.31	21,879
2018-06-04	$76.52	$76.55	$76.39	$76.47	$75.64	19,678
2018-06-01	$75.47	$75.71	$75.37	$75.67	$74.86	78,348
2018-05-31	$75.86	$75.92	$75.60	$75.69	$74.82	22,635
2018-05-30	$75.39	$75.85	$75.39	$75.82	$74.94	24,171
2018-05-29	$75.36	$75.36	$75.04	$75.07	$74.20	25,658
2018-05-25	$75.56	$75.66	$75.48	$75.50	$74.63	7,079
2018-05-24	$75.68	$75.86	$75.58	$75.82	$74.94	29,386
2018-05-23	$75.48	$75.54	$75.36	$75.39	$74.52	25,317
2018-05-22	$76.00	$76.03	$75.72	$75.77	$74.89	22,881
2018-05-21	$75.54	$75.83	$75.52	$75.83	$74.95	32,064
2018-05-18	$74.98	$75.16	$74.96	$75.12	$74.25	7,252
2018-05-17	$75.11	$75.18	$75.00	$75.12	$74.25	9,966
2018-05-16	$75.07	$75.23	$75.03	$75.14	$74.27	29,134
2018-05-15	$74.73	$74.82	$74.50	$74.72	$73.86	37,730
2018-05-14	$75.59	$75.61	$75.28	$75.28	$74.41	30,690
2018-05-11	$75.58	$75.59	$75.35	$75.50	$74.63	35,011
2018-05-10	$75.28	$75.39	$75.05	$75.36	$74.49	27,324
2018-05-09	$74.51	$74.72	$74.51	$74.61	$73.75	8,682
2018-05-08	$74.44	$74.59	$74.35	$74.51	$73.65	10,789
2018-05-07	$75.02	$75.28	$74.97	$75.14	$74.27	11,590
2018-05-04	$74.97	$75.41	$74.95	$75.31	$74.44	28,071
2018-05-03	$75.22	$75.39	$74.99	$75.32	$74.45	136,324
2018-05-02	$75.00	$75.35	$74.88	$74.89	$74.02	18,185
2018-05-01	$75.03	$75.03	$74.71	$74.82	$73.96	15,909
2018-04-30	$75.42	$75.56	$75.32	$75.33	$74.39	13,554
2018-04-27	$75.62	$75.87	$75.61	$75.87	$74.92	7,245
2018-04-26	$75.91	$75.91	$75.53	$75.56	$74.62	5,979
2018-04-25	$75.69	$75.77	$75.59	$75.69	$74.75	11,664
2018-04-24	$76.08	$76.18	$75.99	$76.12	$75.17	15,277
2018-04-23	$76.33	$76.41	$76.06	$76.12	$75.17	16,012
2018-04-20	$76.74	$76.84	$76.63	$76.73	$75.77	19,100
2018-04-19	$77.82	$77.85	$77.35	$77.35	$76.38	1,276
2018-04-18	$77.84	$78.01	$77.80	$77.89	$76.92	8,919
2018-04-17	$77.69	$77.80	$77.67	$77.73	$76.76	6,501
2018-04-16	$77.79	$77.86	$77.77	$77.86	$76.89	10,004
2018-04-13	$77.86	$77.89	$77.67	$77.73	$76.76	11,974
2018-04-12	$77.55	$77.64	$77.50	$77.59	$76.62	4,688
2018-04-11	$77.50	$77.75	$77.50	$77.61	$76.64	8,281
2018-04-10	$77.45	$77.70	$77.45	$77.66	$76.69	49,098
2018-04-09	$76.74	$77.15	$76.73	$76.98	$76.02	38,572
2018-04-06	$76.98	$77.00	$76.73	$76.80	$75.84	20,071
2018-04-05	$76.86	$76.95	$76.77	$76.82	$75.86	72,656
2018-04-04	$76.92	$77.22	$76.90	$77.18	$76.22	80,520
2018-04-03	$76.80	$76.92	$76.79	$76.80	$75.84	12,812
2018-04-02	$76.73	$76.74	$76.53	$76.58	$75.62	35,309
2018-03-29	$76.85	$76.89	$76.77	$76.89	$75.88	12,278
2018-03-28	$76.68	$76.83	$76.63	$76.64	$75.63	13,380
2018-03-27	$77.12	$77.15	$76.77	$76.77	$75.76	11,852
2018-03-26	$77.30	$77.46	$77.17	$77.46	$76.44	7,340
2018-03-23	$77.33	$77.38	$77.03	$77.03	$76.01	9,041
2018-03-22	$77.06	$77.15	$76.90	$77.07	$76.05	3,449
2018-03-21	$76.97	$77.80	$76.93	$77.69	$76.66	49,928
2018-03-20	$77.07	$77.07	$76.81	$76.82	$75.81	8,076
2018-03-19	$77.07	$77.25	$77.00	$77.16	$76.14	29,428
2018-03-16	$77.50	$77.50	$77.13	$77.13	$76.11	34,753
2018-03-15	$78.41	$78.41	$77.96	$78.00	$76.97	13,378
2018-03-14	$79.03	$79.03	$78.69	$78.80	$77.76	16,482
2018-03-13	$78.83	$78.92	$78.48	$78.58	$77.54	10,640
2018-03-12	$78.65	$78.79	$78.62	$78.79	$77.75	15,969
2018-03-09	$78.21	$78.51	$78.21	$78.48	$77.44	19,811
2018-03-08	$78.02	$78.02	$77.78	$77.87	$76.84	4,168
2018-03-07	$78.11	$78.25	$77.93	$78.23	$77.20	15,447
2018-03-06	$78.12	$78.27	$78.09	$78.15	$77.12	24,237
2018-03-05	$77.34	$77.66	$77.32	$77.66	$76.63	28,721
2018-03-02	$77.47	$77.61	$77.40	$77.61	$76.59	34,043
2018-03-01	$77.37	$77.66	$77.19	$77.60	$76.58	65,223
2018-02-28	$78.09	$78.09	$77.67	$77.68	$76.60	23,697
2018-02-27	$78.42	$78.42	$77.89	$77.91	$76.83	16,693
2018-02-26	$78.41	$78.53	$78.31	$78.53	$77.44	12,395
2018-02-23	$78.10	$78.41	$78.10	$78.38	$77.29	17,065
2018-02-22	$78.45	$78.60	$78.42	$78.46	$77.37	10,302
2018-02-21	$78.70	$78.81	$78.09	$78.11	$77.03	73,504
2018-02-20	$78.96	$79.10	$78.79	$78.85	$77.76	37,198
2018-02-16	$79.16	$79.39	$78.98	$79.08	$77.98	17,400
2018-02-15	$79.32	$79.43	$78.96	$79.42	$78.32	16,496
2018-02-14	$78.09	$79.32	$78.03	$79.31	$78.21	66,159
2018-02-13	$78.38	$78.61	$78.30	$78.58	$77.49	12,217
2018-02-12	$78.31	$78.52	$78.23	$78.47	$77.38	22,418
2018-02-09	$78.06	$78.20	$77.72	$77.99	$76.91	22,191
2018-02-08	$78.24	$78.24	$77.75	$77.75	$76.67	8,905
2018-02-07	$78.54	$78.65	$78.19	$78.20	$77.12	25,502
2018-02-06	$78.56	$78.91	$78.50	$78.88	$77.79	22,814
2018-02-05	$79.30	$79.40	$78.82	$78.82	$77.73	61,388
2018-02-02	$79.65	$79.65	$79.21	$79.27	$78.17	75,506
2018-02-01	$80.01	$80.45	$80.01	$80.45	$79.34	92,569
2018-01-31	$81.05	$81.16	$80.40	$80.62	$79.44	33,340
2018-01-30	$80.97	$81.07	$80.78	$80.81	$79.63	33,827
2018-01-29	$80.96	$81.05	$80.80	$81.03	$79.84	14,493
2018-01-26	$80.79	$81.36	$80.79	$81.14	$79.95	52,933
2018-01-25	$80.84	$81.01	$80.16	$80.34	$79.16	55,846
2018-01-24	$80.70	$80.83	$80.60	$80.78	$79.60	45,224
2018-01-23	$79.81	$80.02	$79.79	$80.01	$78.84	29,102
2018-01-22	$80.11	$80.29	$80.04	$80.06	$78.89	48,175
2018-01-19	$80.05	$80.10	$79.97	$79.97	$78.80	36,222
2018-01-18	$79.97	$80.07	$79.86	$79.99	$78.82	22,190
2018-01-17	$79.74	$80.22	$79.66	$79.96	$78.79	40,186
2018-01-16	$79.49	$79.66	$79.38	$79.60	$78.43	30,034
2018-01-12	$78.76	$79.14	$78.74	$79.14	$77.98	31,749
2018-01-11	$78.74	$78.92	$78.70	$78.89	$77.73	4,580
2018-01-10	$78.38	$78.54	$78.37	$78.39	$77.24	7,640
2018-01-09	$78.22	$78.24	$78.09	$78.22	$77.07	21,124
2018-01-08	$78.38	$78.43	$78.32	$78.43	$77.28	17,250
2018-01-05	$78.48	$78.73	$78.42	$78.73	$77.58	17,237
2018-01-04	$78.36	$78.68	$78.36	$78.68	$77.53	30,534
2018-01-03	$78.34	$78.42	$78.24	$78.39	$77.24	116,853
2018-01-02	$78.26	$78.31	$78.19	$78.31	$77.16	40,550
2017-12-29	$78.14	$78.23	$78.02	$78.05	$76.87	19,607
2017-12-28	$77.93	$77.99	$77.88	$77.96	$76.78	12,241
2017-12-27	$77.69	$77.79	$77.65	$77.73	$76.56	27,161
2017-12-26	$77.23	$77.31	$77.19	$77.30	$76.13	39,561
2017-12-22	$77.14	$77.20	$77.11	$77.18	$76.01	18,578
2017-12-21	$77.06	$77.08	$76.85	$77.04	$75.88	30,969
2017-12-20	$76.67	$76.76	$76.63	$76.67	$75.51	30,654
2017-12-19	$76.51	$76.67	$76.50	$76.66	$75.50	100,223
2017-12-18	$76.65	$76.81	$76.65	$76.68	$75.52	88,870
2017-12-15	$76.66	$76.75	$76.40	$76.46	$75.31	73,103
2017-12-14	$76.64	$76.80	$76.56	$76.76	$75.60	41,200
2017-12-13	$76.05	$76.47	$76.03	$76.37	$75.22	19,176
2017-12-12	$75.61	$75.69	$75.47	$75.64	$74.50	90,266
2017-12-11	$75.23	$75.44	$75.21	$75.29	$74.15	58,227
2017-12-08	$75.21	$75.23	$75.03	$75.05	$73.92	30,602
2017-12-07	$75.15	$75.27	$75.07	$75.14	$74.01	27,213
2017-12-06	$75.80	$75.80	$75.59	$75.62	$74.48	38,511
2017-12-05	$76.15	$76.15	$75.99	$76.10	$74.95	17,311
2017-12-04	$76.00	$76.02	$75.90	$75.91	$74.76	77,196
2017-12-01	$75.80	$76.41	$75.80	$76.10	$74.95	75,695
2017-11-30	$75.84	$75.93	$75.65	$75.70	$74.52	9,709
2017-11-29	$75.65	$75.82	$75.59	$75.80	$74.61	10,393
2017-11-28	$76.18	$76.22	$76.01	$76.02	$74.83	30,790
2017-11-27	$76.32	$76.32	$76.07	$76.08	$74.89	68,083
2017-11-24	$76.24	$76.30	$76.17	$76.17	$74.98	21,742
2017-11-22	$75.88	$76.24	$75.87	$76.24	$75.05	63,863
2017-11-21	$75.84	$75.94	$75.80	$75.82	$74.63	10,787
2017-11-20	$75.56	$75.62	$75.49	$75.52	$74.34	13,136
2017-11-17	$75.51	$75.75	$75.47	$75.72	$74.54	74,467
2017-11-16	$76.00	$76.04	$75.91	$75.93	$74.74	6,662
2017-11-15	$75.97	$75.98	$75.79	$75.91	$74.72	30,278
2017-11-14	$76.43	$76.43	$76.21	$76.33	$75.14	27,229
2017-11-13	$76.39	$76.45	$76.20	$76.29	$75.10	64,350
2017-11-10	$76.61	$76.79	$76.61	$76.64	$75.44	5,428
2017-11-09	$76.55	$76.84	$76.55	$76.84	$75.64	10,787
2017-11-08	$76.82	$76.84	$76.75	$76.84	$75.64	24,500
2017-11-07	$76.57	$76.57	$76.31	$76.45	$75.25	18,000
2017-11-06	$76.57	$76.86	$76.57	$76.85	$75.65	20,290
2017-11-03	$76.80	$76.80	$76.46	$76.52	$75.32	30,442
2017-11-02	$77.10	$77.29	$77.10	$77.22	$76.01	18,968
2017-11-01	$76.76	$77.01	$76.76	$76.77	$75.57	14,426
2017-10-31	$76.54	$76.75	$76.52	$76.62	$75.37	72,379
2017-10-30	$76.71	$76.96	$76.68	$76.95	$75.70	29,615
2017-10-27	$76.52	$76.79	$76.42	$76.77	$75.52	75,300
2017-10-26	$77.04	$77.04	$76.62	$76.62	$75.37	47,096
2017-10-25	$77.21	$77.23	$76.97	$77.02	$75.77	58,861
2017-10-24	$77.81	$77.92	$77.79	$77.85	$76.58	25,156
2017-10-23	$78.10	$78.17	$78.03	$78.14	$76.87	20,364
2017-10-20	$78.32	$78.33	$78.15	$78.19	$76.92	13,780
2017-10-19	$78.73	$78.87	$78.65	$78.76	$77.48	11,426
2017-10-18	$78.37	$78.52	$78.31	$78.51	$77.23	7,858
2017-10-17	$78.35	$78.51	$78.25	$78.49	$77.21	7,572
2017-10-16	$78.74	$78.75	$78.47	$78.53	$77.25	37,083
2017-10-13	$78.93	$78.98	$78.81	$78.89	$77.60	29,132
2017-10-12	$78.18	$78.35	$78.12	$78.31	$77.03	9,241
2017-10-11	$77.93	$77.98	$77.75	$77.96	$76.69	18,189
2017-10-10	$77.79	$77.95	$77.79	$77.83	$76.56	20,075
2017-10-09	$77.53	$77.69	$77.48	$77.58	$76.32	75,104
2017-10-06	$77.54	$77.77	$77.35	$77.69	$76.42	54,235
2017-10-05	$78.04	$78.10	$77.88	$77.89	$76.62	39,772
2017-10-04	$78.46	$78.63	$78.37	$78.55	$77.27	121,617
2017-10-03	$78.02	$78.34	$78.00	$78.34	$77.06	55,103
2017-10-02	$78.15	$78.34	$78.07	$78.22	$76.95	119,748
2017-09-29	$78.44	$78.50	$78.28	$78.43	$77.10	25,112
2017-09-28	$78.25	$78.56	$78.23	$78.53	$77.20	22,199
2017-09-27	$78.50	$78.83	$78.50	$78.53	$77.20	29,276
2017-09-26	$78.91	$78.92	$78.65	$78.85	$77.51	16,181
2017-09-25	$79.46	$79.56	$79.34	$79.35	$78.00	14,724
2017-09-22	$79.73	$79.78	$79.64	$79.67	$78.32	20,380
2017-09-21	$79.33	$79.47	$79.23	$79.27	$77.92	74,474
2017-09-20	$80.62	$81.00	$79.91	$80.22	$78.86	103,473
2017-09-19	$80.07	$80.19	$79.97	$80.13	$78.77	9,539
2017-09-18	$79.89	$79.94	$79.48	$79.62	$78.27	85,680
2017-09-15	$80.20	$80.25	$79.99	$80.00	$78.64	20,346
2017-09-14	$79.68	$79.92	$79.68	$79.86	$78.50	4,741
2017-09-13	$80.19	$80.19	$79.73	$79.85	$78.49	25,767
2017-09-12	$80.22	$80.43	$80.15	$80.19	$78.83	29,190
2017-09-11	$80.32	$80.50	$80.20	$80.26	$78.90	40,109
2017-09-08	$80.89	$80.89	$80.53	$80.54	$79.17	39,416
2017-09-07	$80.23	$80.49	$80.20	$80.47	$79.10	91,856
2017-09-06	$79.65	$80.14	$79.65	$79.89	$78.53	245,062
2017-09-05	$80.07	$80.26	$79.77	$79.97	$78.61	72,211
2017-09-01	$79.85	$79.88	$79.48	$79.67	$78.32	122,148
2017-08-31	$79.09	$79.51	$79.08	$79.51	$78.11	34,721
2017-08-30	$79.31	$79.35	$79.01	$79.02	$77.63	31,420
2017-08-29	$79.73	$79.82	$79.50	$79.50	$78.10	46,642
2017-08-28	$79.48	$79.75	$79.42	$79.66	$78.25	47,409
2017-08-25	$79.15	$79.52	$79.06	$79.44	$78.04	145,279
2017-08-24	$79.01	$79.12	$79.01	$79.01	$77.62	69,643
2017-08-23	$78.97	$79.12	$78.95	$79.12	$77.72	17,042
2017-08-22	$79.28	$79.29	$79.05	$79.14	$77.74	32,063
2017-08-21	$79.48	$79.51	$79.37	$79.41	$78.01	52,254
2017-08-18	$79.28	$79.46	$79.11	$79.38	$77.98	16,618
2017-08-17	$79.27	$79.33	$78.92	$78.93	$77.54	24,547
2017-08-16	$78.55	$79.34	$78.55	$79.30	$77.90	47,441
2017-08-15	$78.22	$78.24	$78.11	$78.22	$76.84	59,328
2017-08-14	$78.60	$78.71	$78.46	$78.59	$77.20	26,369
2017-08-11	$78.77	$79.10	$78.73	$78.96	$77.57	38,440
2017-08-10	$78.95	$78.97	$78.79	$78.87	$77.48	32,674
2017-08-09	$78.83	$78.89	$78.65	$78.87	$77.48	8,147
2017-08-08	$79.25	$79.25	$78.91	$79.17	$77.77	13,137
2017-08-07	$79.01	$79.13	$79.01	$79.12	$77.72	40,289
2017-08-04	$79.25	$79.31	$78.94	$79.30	$77.90	16,618
2017-08-03	$79.36	$79.55	$79.34	$79.53	$78.13	97,531
2017-08-02	$79.60	$79.93	$79.60	$79.65	$78.25	15,967
2017-08-01	$79.68	$79.96	$79.65	$79.68	$78.27	369,992
2017-07-31	$79.77	$80.08	$79.69	$80.06	$78.59	12,058
2017-07-28	$79.86	$80.09	$79.81	$79.94	$78.47	54,857
2017-07-27	$80.03	$80.06	$79.65	$79.73	$78.26	22,719
2017-07-26	$79.17	$80.15	$79.17	$79.97	$78.50	41,494
2017-07-25	$79.61	$79.72	$79.39	$79.42	$77.96	38,654
2017-07-24	$79.57	$79.57	$79.17	$79.31	$77.85	65,580
2017-07-21	$79.30	$79.30	$79.09	$79.20	$77.74	21,408
2017-07-20	$79.39	$79.69	$79.23	$79.59	$78.12	19,496
2017-07-19	$79.44	$79.60	$79.36	$79.59	$78.13	31,644
2017-07-18	$79.33	$79.35	$79.14	$79.21	$77.75	70,532
2017-07-17	$78.34	$78.41	$77.97	$78.02	$76.59	40,400
2017-07-14	$78.13	$78.29	$78.03	$78.29	$76.85	72,715
2017-07-13	$77.23	$77.34	$77.17	$77.32	$75.90	13,391
2017-07-12	$76.66	$76.84	$76.60	$76.80	$75.39	31,094
2017-07-11	$76.11	$76.43	$76.05	$76.34	$74.94	14,608
2017-07-10	$75.94	$76.05	$75.94	$76.05	$74.65	25,241
2017-07-07	$76.04	$76.06	$75.96	$76.01	$74.61	4,773
2017-07-06	$75.93	$75.93	$75.79	$75.91	$74.51	92,677
2017-07-05	$75.86	$76.03	$75.74	$76.02	$74.62	105,393
2017-07-03	$76.60	$76.64	$76.48	$76.56	$75.15	250,505
2017-06-30	$76.89	$76.97	$76.73	$76.91	$75.44	95,491
2017-06-29	$76.63	$76.88	$76.63	$76.88	$75.41	41,211
2017-06-28	$76.16	$76.48	$76.10	$76.45	$74.99	22,304
2017-06-27	$75.91	$75.97	$75.87	$75.95	$74.50	13,716
2017-06-26	$75.96	$76.01	$75.87	$75.89	$74.44	17,437
2017-06-23	$75.70	$75.81	$75.69	$75.76	$74.31	13,111
2017-06-22	$75.49	$75.51	$75.41	$75.45	$74.01	22,778
2017-06-21	$75.63	$75.63	$75.48	$75.61	$74.16	13,716
2017-06-20	$76.00	$76.00	$75.78	$75.78	$74.33	54,921
2017-06-19	$76.05	$76.09	$75.98	$75.99	$74.54	22,897
2017-06-16	$76.20	$76.32	$76.20	$76.27	$74.81	46,357
2017-06-15	$75.82	$75.85	$75.72	$75.83	$74.38	7,518
2017-06-14	$76.27	$76.37	$75.72	$75.95	$74.50	58,283
2017-06-13	$75.37	$75.44	$75.37	$75.41	$73.97	5,438
2017-06-12	$75.41	$75.43	$75.28	$75.43	$73.99	7,869
2017-06-09	$75.22	$75.35	$75.22	$75.33	$73.89	13,576
2017-06-08	$75.44	$75.50	$75.39	$75.50	$74.06	7,662
2017-06-07	$75.46	$75.62	$75.43	$75.52	$74.08	27,831
2017-06-06	$75.13	$75.17	$75.06	$75.12	$73.68	10,238
2017-06-05	$74.75	$74.93	$74.75	$74.85	$73.42	6,536
2017-06-02	$74.15	$74.45	$74.13	$74.38	$72.96	11,023
2017-06-01	$73.82	$73.88	$73.74	$73.75	$72.34	22,803
2017-05-31	$74.42	$74.48	$74.34	$74.35	$72.87	9,015
2017-05-30	$74.55	$74.73	$74.55	$74.71	$73.23	6,666
2017-05-26	$74.51	$74.55	$74.43	$74.50	$73.02	10,476
2017-05-25	$74.74	$74.80	$74.57	$74.64	$73.16	3,969
2017-05-24	$74.72	$75.03	$74.63	$75.03	$73.54	4,833
2017-05-23	$75.05	$75.09	$74.81	$74.83	$73.34	9,057
2017-05-22	$74.76	$74.92	$74.75	$74.81	$73.32	13,194
2017-05-19	$74.56	$74.68	$74.50	$74.58	$73.10	4,010
2017-05-18	$74.38	$74.38	$74.25	$74.25	$72.77	8,790
2017-05-17	$74.00	$74.34	$74.00	$74.31	$72.83	6,585
2017-05-16	$74.30	$74.38	$74.30	$74.38	$72.90	2,506
2017-05-15	$74.40	$74.40	$74.16	$74.19	$72.72	4,204
2017-05-12	$74.02	$74.02	$73.91	$73.92	$72.45	8,487
2017-05-11	$73.61	$73.78	$73.60	$73.78	$72.31	21,011
2017-05-10	$73.78	$73.93	$73.63	$73.64	$72.18	6,908
2017-05-09	$73.53	$73.60	$73.37	$73.43	$71.97	112,864
2017-05-08	$73.85	$73.90	$73.82	$73.88	$72.41	8,393
2017-05-05	$73.96	$74.23	$73.94	$74.22	$72.75	8,147
2017-05-04	$73.90	$74.08	$73.86	$74.08	$72.61	38,052
2017-05-03	$74.67	$74.67	$74.21	$74.30	$72.82	187,985
2017-05-02	$75.18	$75.30	$75.16	$75.28	$73.79	9,205
2017-05-01	$75.25	$75.37	$75.25	$75.31	$73.81	48,541
2017-04-28	$74.65	$74.94	$74.59	$74.94	$73.40	7,648
2017-04-27	$74.55	$74.75	$74.53	$74.75	$73.21	6,795
2017-04-26	$74.78	$74.92	$74.60	$74.78	$73.24	33,792
2017-04-25	$75.43	$75.45	$75.34	$75.37	$73.82	13,955
2017-04-24	$75.66	$75.71	$75.60	$75.65	$74.09	4,246
2017-04-21	$75.40	$75.45	$75.30	$75.42	$73.87	4,118
2017-04-20	$75.32	$75.49	$75.28	$75.28	$73.73	14,269
2017-04-19	$75.24	$75.24	$74.97	$74.98	$73.44	20,790
2017-04-18	$75.47	$75.63	$75.39	$75.61	$74.06	6,334
2017-04-17	$75.93	$76.10	$75.88	$75.94	$74.38	14,100
2017-04-13	$75.83	$75.89	$75.70	$75.71	$74.15	9,727
2017-04-12	$74.97	$75.12	$74.80	$75.12	$73.58	3,030
2017-04-11	$75.00	$75.02	$74.77	$74.96	$73.42	9,954
2017-04-10	$74.91	$75.05	$74.91	$75.00	$73.46	17,825
2017-04-07	$75.14	$75.21	$74.97	$75.00	$73.46	22,961
2017-04-06	$75.46	$75.52	$75.39	$75.45	$73.90	4,565
2017-04-05	$75.78	$75.85	$75.58	$75.58	$74.03	113,467
2017-04-04	$75.60	$75.71	$75.52	$75.62	$74.07	13,200
2017-04-03	$76.16	$76.16	$75.98	$76.03	$74.47	11,863
2017-03-31	$76.42	$76.54	$76.31	$76.45	$74.82	7,583
2017-03-30	$76.82	$76.82	$76.58	$76.59	$74.96	6,193
2017-03-29	$76.59	$76.78	$76.59	$76.76	$75.13	2,835
2017-03-28	$76.33	$76.56	$76.33	$76.40	$74.78	2,898
2017-03-27	$76.36	$76.36	$76.19	$76.28	$74.66	13,423
2017-03-24	$76.20	$76.31	$76.20	$76.28	$74.66	2,854
2017-03-23	$76.40	$76.52	$76.27	$76.35	$74.73	22,112
2017-03-22	$76.66	$76.87	$76.65	$76.84	$75.21	29,765
2017-03-21	$77.40	$77.50	$76.91	$76.91	$75.27	20,761
2017-03-20	$77.29	$77.41	$77.20	$77.40	$75.75	29,319
2017-03-17	$77.02	$77.16	$76.97	$77.08	$75.44	26,304
2017-03-16	$76.97	$76.97	$76.70	$76.76	$75.13	9,078
2017-03-15	$75.92	$77.15	$75.92	$77.13	$75.49	16,943
2017-03-14	$75.50	$75.76	$75.50	$75.65	$74.04	6,333
2017-03-13	$75.82	$75.91	$75.81	$75.82	$74.21	11,527
2017-03-10	$75.36	$75.53	$75.30	$75.48	$73.88	6,304
2017-03-09	$75.18	$75.21	$74.96	$75.09	$73.49	9,823
2017-03-08	$75.51	$75.51	$75.32	$75.32	$73.72	9,399
2017-03-07	$76.01	$76.08	$75.90	$75.90	$74.29	10,417
2017-03-06	$76.04	$76.04	$75.78	$75.83	$74.22	9,418
2017-03-03	$75.69	$75.95	$75.52	$75.93	$74.32	14,546
2017-03-02	$75.81	$75.87	$75.59	$75.72	$74.11	27,493
2017-03-01	$76.48	$76.82	$76.47	$76.82	$75.19	182,378
2017-02-28	$76.80	$76.97	$76.68	$76.68	$75.00	24,465
2017-02-27	$76.86	$76.99	$76.77	$76.82	$75.14	21,325
2017-02-24	$76.72	$76.93	$76.72	$76.83	$75.15	6,234
2017-02-23	$77.35	$77.40	$77.14	$77.19	$75.50	6,628
2017-02-22	$76.90	$77.12	$76.89	$77.12	$75.43	8,395
2017-02-21	$76.65	$76.86	$76.65	$76.84	$75.16	41,033
2017-02-17	$76.77	$76.77	$76.61	$76.74	$75.06	11,703
2017-02-16	$77.13	$77.13	$76.93	$76.96	$75.28	8,421
2017-02-15	$76.54	$77.21	$76.54	$77.21	$75.52	18,959
2017-02-14	$76.80	$76.81	$76.25	$76.55	$74.88	4,663
2017-02-13	$76.56	$76.56	$76.35	$76.46	$74.79	5,496
2017-02-10	$76.73	$76.90	$76.69	$76.78	$75.10	26,738
2017-02-09	$76.69	$76.69	$76.27	$76.32	$74.65	8,595
2017-02-08	$76.51	$76.60	$76.32	$76.40	$74.73	5,592
2017-02-07	$76.20	$76.41	$76.10	$76.34	$74.67	6,874
2017-02-06	$76.49	$76.62	$76.37	$76.60	$74.92	15,533
2017-02-03	$76.82	$76.93	$76.69	$76.85	$75.17	13,158
2017-02-02	$76.80	$76.94	$76.59	$76.62	$74.94	37,881
2017-02-01	$75.70	$75.90	$75.59	$75.84	$74.18	33,886
2017-01-31	$75.97	$76.09	$75.71	$75.86	$74.14	25,820
2017-01-30	$75.47	$75.66	$75.47	$75.57	$73.86	8,273
2017-01-27	$75.65	$75.67	$75.50	$75.55	$73.84	6,905
2017-01-26	$75.39	$75.54	$75.29	$75.41	$73.70	12,225
2017-01-25	$75.45	$75.78	$75.34	$75.77	$74.05	14,180
2017-01-24	$75.95	$76.05	$75.80	$75.90	$74.18	16,090
2017-01-23	$75.72	$75.88	$75.62	$75.76	$74.04	38,720
2017-01-20	$75.47	$75.58	$75.34	$75.58	$73.87	17,729
2017-01-19	$75.50	$75.64	$75.35	$75.64	$73.93	5,310
2017-01-18	$75.61	$75.68	$75.13	$75.15	$73.45	16,163
2017-01-17	$75.50	$75.68	$75.39	$75.65	$73.94	33,826
2017-01-13	$74.75	$75.04	$74.54	$75.04	$73.34	21,772
2017-01-12	$75.03	$75.18	$74.91	$74.96	$73.26	10,764
2017-01-11	$73.61	$74.52	$73.61	$74.49	$72.80	50,562
2017-01-10	$73.56	$73.83	$73.56	$73.72	$72.05	19,951
2017-01-09	$73.43	$73.70	$73.40	$73.56	$71.89	59,641
2017-01-06	$73.16	$73.31	$72.92	$73.03	$71.38	50,616
2017-01-05	$73.10	$73.56	$73.10	$73.43	$71.77	45,580
2017-01-04	$72.79	$72.84	$72.60	$72.83	$71.18	12,002
2017-01-03	$71.85	$72.38	$71.85	$72.25	$70.61	35,407
2016-12-30	$72.17	$72.48	$72.14	$72.18	$70.49	29,097
2016-12-29	$71.90	$72.26	$71.90	$72.15	$70.46	29,377
2016-12-28	$71.70	$71.90	$71.70	$71.85	$70.17	34,546
2016-12-27	$71.88	$72.00	$71.85	$71.87	$70.19	22,138
2016-12-23	$71.73	$71.82	$71.67	$71.79	$70.11	15,488
2016-12-22	$72.20	$72.26	$72.05	$72.15	$70.46	17,529
2016-12-21	$72.69	$72.69	$72.44	$72.51	$70.81	12,327
2016-12-20	$72.27	$72.59	$72.27	$72.58	$70.88	14,208
2016-12-19	$72.69	$72.69	$72.47	$72.50	$70.80	36,254
2016-12-16	$73.19	$73.26	$72.91	$73.00	$71.29	14,903
2016-12-15	$73.75	$73.77	$73.41	$73.56	$71.84	22,949
2016-12-14	$75.13	$75.20	$74.00	$74.02	$72.29	18,722
2016-12-13	$75.08	$75.14	$74.91	$74.99	$73.23	37,810
2016-12-12	$75.00	$75.04	$74.86	$74.92	$73.17	12,358
2016-12-09	$74.76	$74.76	$74.40	$74.51	$72.77	14,793
2016-12-08	$74.57	$74.65	$74.34	$74.61	$72.86	37,348
2016-12-07	$74.50	$74.83	$74.50	$74.78	$73.03	70,493
2016-12-06	$74.44	$74.61	$74.44	$74.57	$72.82	4,120
2016-12-05	$74.51	$74.97	$74.46	$74.70	$72.95	21,355
2016-12-02	$74.47	$74.64	$74.39	$74.50	$72.76	8,197
2016-12-01	$73.92	$74.19	$73.74	$74.17	$72.43	31,355
2016-11-30	$74.32	$74.35	$73.80	$73.86	$72.09	44,094
2016-11-29	$74.54	$74.93	$74.52	$74.89	$73.09	40,107
2016-11-28	$74.70	$74.96	$74.65	$74.82	$73.02	65,017
2016-11-25	$74.51	$74.51	$74.28	$74.32	$72.53	15,352
2016-11-23	$73.87	$74.03	$73.82	$73.91	$72.13	49,385
2016-11-22	$74.01	$74.07	$73.79	$74.03	$72.25	47,935
2016-11-21	$73.66	$73.83	$73.50	$73.63	$71.86	29,695
2016-11-18	$73.83	$73.85	$73.34	$73.39	$71.63	76,305
2016-11-17	$74.75	$74.79	$74.00	$74.21	$72.43	35,080
2016-11-16	$74.86	$74.98	$74.69	$74.74	$72.94	97,814
2016-11-15	$75.15	$75.62	$75.15	$75.60	$73.78	14,181
2016-11-14	$75.48	$75.53	$75.29	$75.51	$73.70	24,021
2016-11-11	$75.83	$75.83	$75.28	$75.46	$73.65	78,972
2016-11-10	$76.23	$76.37	$75.73	$76.02	$74.19	98,782
2016-11-09	$76.84	$76.98	$76.22	$76.59	$74.75	108,448
2016-11-08	$77.06	$77.72	$77.05	$77.70	$75.83	39,507
2016-11-07	$76.97	$77.17	$76.95	$77.16	$75.31	18,500
2016-11-04	$76.88	$76.88	$76.68	$76.79	$74.95	14,921
2016-11-03	$76.65	$76.84	$76.65	$76.83	$74.98	6,786
2016-11-02	$76.68	$76.75	$76.52	$76.52	$74.68	11,746
2016-11-01	$76.88	$76.88	$76.41	$76.52	$74.68	56,095
2016-10-31	$76.08	$76.13	$75.98	$76.12	$74.25	4,571
2016-10-28	$75.82	$76.01	$75.75	$76.01	$74.14	21,331
2016-10-27	$76.08	$76.08	$75.88	$75.88	$74.02	4,534
2016-10-26	$76.75	$76.75	$76.42	$76.45	$74.57	3,535
2016-10-25	$76.25	$76.57	$76.25	$76.47	$74.59	16,779
2016-10-24	$76.30	$76.30	$76.01	$76.02	$74.15	19,015
2016-10-21	$76.14	$76.16	$75.92	$76.03	$74.16	16,377
2016-10-20	$76.68	$76.74	$76.29	$76.29	$74.42	8,888
2016-10-19	$76.78	$77.30	$76.75	$77.22	$75.32	49,515
2016-10-18	$76.78	$76.80	$76.65	$76.68	$74.80	6,399
2016-10-17	$76.23	$76.29	$76.19	$76.25	$74.38	71,014
2016-10-14	$76.34	$76.48	$76.10	$76.11	$74.24	9,585
2016-10-13	$75.51	$75.80	$75.42	$75.74	$73.88	12,821
2016-10-12	$75.63	$75.73	$75.60	$75.73	$73.87	5,798
2016-10-11	$75.65	$75.65	$75.35	$75.42	$73.57	16,183
2016-10-10	$76.01	$76.27	$76.01	$76.06	$74.19	33,115
2016-10-07	$76.25	$76.26	$75.56	$75.86	$74.00	44,648
2016-10-06	$75.79	$75.87	$75.69	$75.86	$74.00	41,847
2016-10-05	$76.23	$76.34	$75.98	$76.18	$74.31	47,098
2016-10-04	$76.62	$76.62	$76.13	$76.28	$74.41	22,276
2016-10-03	$76.71	$76.81	$76.60	$76.78	$74.90	101,831
2016-09-30	$76.60	$76.75	$76.55	$76.62	$74.70	22,653
2016-09-29	$76.80	$76.90	$76.30	$76.48	$74.56	26,917
2016-09-28	$76.74	$76.96	$76.50	$76.91	$74.99	26,994
2016-09-27	$76.59	$76.74	$76.58	$76.71	$74.79	20,173
2016-09-26	$76.48	$76.51	$76.37	$76.41	$74.50	24,778
2016-09-23	$76.29	$76.35	$76.20	$76.21	$74.30	11,687
2016-09-22	$76.68	$76.75	$76.31	$76.45	$74.54	16,865
2016-09-21	$75.83	$76.29	$75.65	$76.28	$74.37	19,724
2016-09-20	$75.54	$75.63	$75.48	$75.55	$73.66	5,973
2016-09-19	$75.56	$75.73	$75.40	$75.40	$73.51	15,242
2016-09-16	$74.82	$74.95	$74.81	$74.94	$73.07	15,470
2016-09-15	$74.75	$75.23	$74.69	$75.13	$73.25	3,550
2016-09-14	$74.67	$74.93	$74.63	$74.73	$72.86	12,606
2016-09-13	$75.05	$75.11	$74.51	$74.66	$72.79	14,415
2016-09-12	$75.07	$75.68	$75.07	$75.62	$73.73	15,187
2016-09-09	$75.77	$75.78	$75.46	$75.55	$73.66	18,739
2016-09-08	$77.11	$77.11	$76.41	$76.42	$74.51	24,314
2016-09-07	$76.90	$76.98	$76.71	$76.74	$74.82	19,111
2016-09-06	$76.26	$76.85	$76.26	$76.83	$74.91	24,193
2016-09-02	$75.88	$75.96	$75.51	$75.69	$73.80	10,754
2016-09-01	$75.15	$75.58	$75.07	$75.55	$73.66	27,872
2016-08-31	$75.04	$75.25	$75.04	$75.24	$73.32	28,211
2016-08-30	$75.40	$75.44	$75.07	$75.13	$73.21	15,457
2016-08-29	$75.50	$75.82	$75.50	$75.79	$73.85	3,722
2016-08-26	$76.61	$76.91	$75.62	$75.64	$73.71	13,030
2016-08-25	$76.08	$76.20	$76.08	$76.19	$74.24	15,508
2016-08-24	$76.25	$76.31	$76.06	$76.11	$74.17	4,987
2016-08-23	$76.53	$76.53	$76.19	$76.21	$74.26	15,317
2016-08-22	$76.28	$76.35	$76.19	$76.34	$74.39	7,731
2016-08-19	$76.18	$76.30	$76.09	$76.28	$74.33	9,229
2016-08-18	$76.71	$76.98	$76.70	$76.97	$75.00	10,421
2016-08-17	$76.32	$76.73	$76.20	$76.47	$74.52	9,583
2016-08-16	$76.92	$77.09	$76.75	$76.99	$75.02	40,277
2016-08-15	$76.65	$76.90	$76.65	$76.77	$74.81	9,366
2016-08-12	$77.19	$77.20	$76.50	$76.54	$74.59	28,531
2016-08-11	$77.24	$77.24	$77.04	$77.09	$75.12	21,120
2016-08-10	$77.35	$77.40	$77.08	$77.08	$75.11	22,839
2016-08-09	$76.64	$76.86	$76.64	$76.73	$74.77	21,485
2016-08-08	$76.34	$76.73	$76.34	$76.54	$74.59	16,060
2016-08-05	$76.01	$76.27	$76.01	$76.22	$74.27	10,374
2016-08-04	$76.17	$76.39	$76.16	$76.30	$74.35	12,678
2016-08-03	$75.79	$75.86	$75.72	$75.85	$73.91	7,405
2016-08-02	$76.21	$76.39	$76.01	$76.06	$74.12	18,451
2016-08-01	$75.68	$75.72	$75.30	$75.30	$73.38	26,529
2016-07-29	$75.80	$76.15	$75.72	$76.09	$74.08	20,861
2016-07-28	$75.28	$75.28	$75.05	$75.10	$73.11	3,768
2016-07-27	$74.79	$75.07	$74.32	$74.88	$72.90	15,347
2016-07-26	$75.42	$75.45	$75.12	$75.12	$73.14	5,501
2016-07-25	$74.69	$74.75	$74.64	$74.72	$72.75	9,415
2016-07-22	$74.73	$74.77	$74.50	$74.72	$72.74	28,714
2016-07-21	$74.90	$75.11	$74.90	$75.03	$73.05	10,301
2016-07-20	$74.75	$74.93	$74.72	$74.86	$72.88	12,722
2016-07-19	$75.01	$75.14	$74.82	$75.12	$73.14	24,378
2016-07-18	$75.87	$76.10	$75.81	$76.06	$74.05	8,356
2016-07-15	$76.15	$76.15	$75.87	$76.03	$74.02	28,032
2016-07-14	$76.35	$76.50	$76.31	$76.39	$74.37	16,823
2016-07-13	$76.33	$76.38	$76.10	$76.10	$74.09	20,697
2016-07-12	$76.28	$76.58	$76.26	$76.33	$74.31	13,069
2016-07-11	$75.58	$75.58	$75.28	$75.40	$73.41	44,867
2016-07-08	$75.45	$75.74	$75.35	$75.66	$73.66	22,270
2016-07-07	$75.14	$75.19	$74.77	$74.87	$72.89	6,208
2016-07-06	$74.90	$75.22	$74.78	$75.22	$73.23	47,576
2016-07-05	$74.81	$74.81	$74.57	$74.59	$72.62	48,711
2016-07-01	$74.95	$75.02	$74.82	$74.96	$72.98	35,029
2016-06-30	$74.38	$74.68	$74.36	$74.64	$72.61	10,852
2016-06-29	$74.45	$74.62	$74.32	$74.46	$72.43	21,738
2016-06-28	$74.01	$74.04	$73.59	$73.93	$71.92	47,040
2016-06-27	$74.15	$74.16	$73.31	$73.53	$71.53	76,002
2016-06-24	$74.64	$75.17	$74.40	$74.72	$72.69	121,033
2016-06-23	$75.72	$76.17	$75.72	$76.14	$74.07	31,869
2016-06-22	$75.07	$75.24	$74.91	$75.11	$73.07	30,722
2016-06-21	$74.94	$74.94	$74.61	$74.61	$72.58	18,254
2016-06-20	$74.75	$74.81	$74.53	$74.59	$72.56	13,464
2016-06-17	$73.95	$74.09	$73.81	$74.03	$72.02	17,206
2016-06-16	$73.32	$73.74	$72.91	$73.72	$71.71	27,301
2016-06-15	$74.01	$74.48	$74.00	$74.01	$72.00	29,523
2016-06-14	$73.75	$73.82	$73.53	$73.62	$71.62	18,325
2016-06-13	$73.87	$74.08	$73.87	$73.88	$71.87	10,528
2016-06-10	$74.15	$74.21	$73.73	$73.81	$71.80	67,667
2016-06-09	$74.33	$74.47	$74.25	$74.40	$72.38	14,030
2016-06-08	$74.71	$74.82	$74.68	$74.76	$72.73	29,112
2016-06-07	$74.40	$74.61	$74.38	$74.57	$72.54	75,690
2016-06-06	$73.74	$73.82	$73.53	$73.71	$71.70	17,092
2016-06-03	$73.23	$73.71	$73.22	$73.71	$71.70	30,204
2016-06-02	$72.10	$72.33	$72.10	$72.27	$70.30	11,426
2016-06-01	$72.40	$72.66	$72.36	$72.54	$70.57	7,769
2016-05-31	$72.49	$72.64	$72.35	$72.35	$70.32	8,451
2016-05-27	$72.06	$72.16	$71.78	$71.93	$69.91	35,854
2016-05-26	$72.39	$72.39	$72.19	$72.28	$70.25	34,754
2016-05-25	$72.04	$72.09	$71.83	$72.07	$70.05	8,685
2016-05-24	$71.68	$71.97	$71.64	$71.84	$69.82	31,732
2016-05-23	$72.00	$72.29	$72.00	$72.26	$70.23	28,024
2016-05-20	$72.40	$72.40	$72.19	$72.31	$70.28	14,054
2016-05-19	$72.08	$72.34	$71.99	$72.30	$70.27	47,542
2016-05-18	$72.63	$73.04	$72.28	$72.30	$70.27	103,934
2016-05-17	$73.32	$73.55	$73.27	$73.28	$71.22	22,352
2016-05-16	$72.93	$73.05	$72.91	$72.97	$70.92	19,054
2016-05-13	$72.74	$72.81	$72.59	$72.73	$70.69	61,628
2016-05-12	$73.60	$73.60	$73.15	$73.33	$71.27	17,191
2016-05-11	$73.70	$73.95	$73.62	$73.80	$71.73	13,988
2016-05-10	$73.48	$73.75	$73.48	$73.68	$71.61	60,890
2016-05-09	$73.24	$73.27	$73.10	$73.10	$71.05	33,468
2016-05-06	$73.56	$73.73	$73.50	$73.70	$71.63	51,987
2016-05-05	$74.96	$74.96	$74.61	$74.66	$72.56	8,269
2016-05-04	$74.75	$74.83	$74.51	$74.58	$72.49	18,292
2016-05-03	$75.27	$75.27	$74.86	$74.92	$72.82	43,198
2016-05-02	$76.28	$76.61	$76.14	$76.61	$74.46	73,105
2016-04-29	$76.37	$76.44	$75.95	$76.09	$73.89	47,938
2016-04-28	$76.02	$76.54	$76.02	$76.32	$74.11	48,154
2016-04-27	$76.05	$76.08	$75.69	$75.85	$73.65	31,127
2016-04-26	$77.64	$77.67	$77.36	$77.44	$75.20	8,892
2016-04-25	$77.21	$77.28	$77.10	$77.10	$74.87	57,324
2016-04-22	$77.40	$77.65	$77.01	$77.15	$74.91	12,579
2016-04-21	$77.96	$77.96	$77.40	$77.45	$75.21	33,464
2016-04-20	$78.09	$78.26	$77.96	$77.96	$75.70	42,282
2016-04-19	$77.99	$78.30	$77.99	$78.26	$75.99	37,337
2016-04-18	$77.18	$77.64	$77.16	$77.55	$75.30	61,326
2016-04-15	$77.07	$77.34	$76.96	$77.24	$75.00	29,258
2016-04-14	$77.15	$77.27	$76.96	$76.96	$74.73	14,945
2016-04-13	$76.73	$76.73	$76.44	$76.60	$74.38	41,421
2016-04-12	$76.59	$76.92	$76.22	$76.91	$74.68	43,407
2016-04-11	$75.89	$76.23	$75.89	$76.02	$73.82	20,624
2016-04-08	$75.56	$75.72	$75.50	$75.56	$73.37	17,819
2016-04-07	$75.14	$75.30	$74.96	$75.11	$72.93	13,823
2016-04-06	$75.63	$76.20	$75.61	$76.14	$73.93	12,227
2016-04-05	$75.36	$75.37	$75.14	$75.37	$73.19	13,754
2016-04-04	$76.38	$76.38	$76.05	$76.07	$73.87	63,574
2016-04-01	$76.33	$76.84	$76.01	$76.80	$74.57	71,745
2016-03-31	$77.04	$77.25	$76.70	$76.75	$74.45	90,428
2016-03-30	$76.79	$77.13	$76.54	$76.75	$74.45	82,558
2016-03-29	$75.40	$76.53	$75.32	$76.52	$74.22	32,410
2016-03-28	$75.61	$75.63	$75.43	$75.47	$73.21	9,207
2016-03-24	$75.18	$75.41	$75.13	$75.41	$73.15	22,580
2016-03-23	$75.77	$75.77	$75.27	$75.30	$73.04	38,959
2016-03-22	$76.12	$76.46	$76.12	$76.31	$74.02	49,503
2016-03-21	$76.07	$76.10	$75.85	$75.87	$73.59	39,879
2016-03-18	$76.30	$76.30	$76.02	$76.05	$73.77	48,989
2016-03-17	$76.27	$76.59	$76.09	$76.48	$74.19	53,573
2016-03-16	$74.33	$75.64	$74.31	$75.64	$73.37	38,991
2016-03-15	$74.69	$74.71	$74.48	$74.60	$72.36	49,010
2016-03-14	$75.42	$75.44	$75.04	$75.09	$72.84	34,737
2016-03-11	$75.29	$75.84	$75.29	$75.62	$73.35	69,385
2016-03-10	$74.75	$74.75	$74.31	$74.52	$72.28	59,392
2016-03-09	$74.77	$75.30	$74.77	$74.86	$72.61	69,775
2016-03-08	$74.59	$74.67	$74.35	$74.35	$72.12	27,437
2016-03-07	$74.23	$74.85	$74.23	$74.70	$72.46	30,183
2016-03-04	$74.04	$74.42	$74.04	$74.32	$72.09	40,703
2016-03-03	$73.32	$73.71	$73.32	$73.63	$71.42	26,114
2016-03-02	$72.17	$73.02	$72.17	$72.95	$70.76	40,748
2016-03-01	$71.58	$71.83	$71.31	$71.81	$69.66	51,798
2016-02-29	$71.37	$71.60	$71.36	$71.43	$69.23	16,006
2016-02-26	$72.12	$72.12	$71.25	$71.33	$69.13	19,328
2016-02-25	$72.05	$72.43	$71.94	$72.35	$70.12	28,708
2016-02-24	$71.55	$72.14	$71.52	$72.04	$69.82	49,073
2016-02-23	$72.33	$72.33	$72.13	$72.18	$69.95	18,967
2016-02-22	$72.20	$72.50	$72.20	$72.43	$70.19	22,990
2016-02-19	$70.80	$71.56	$70.77	$71.53	$69.32	21,051
2016-02-18	$71.52	$71.60	$71.48	$71.49	$69.28	11,467
2016-02-17	$71.21	$71.86	$71.20	$71.84	$69.62	40,098
2016-02-16	$71.34	$71.34	$70.89	$71.07	$68.88	62,706
2016-02-12	$70.74	$71.13	$70.69	$71.05	$68.86	11,067
2016-02-11	$70.97	$71.09	$70.79	$71.03	$68.84	113,249
2016-02-10	$70.77	$71.17	$70.76	$71.13	$68.93	50,811
2016-02-09	$70.27	$70.96	$70.27	$70.70	$68.52	23,898
2016-02-08	$70.75	$71.11	$70.64	$70.91	$68.72	17,471
2016-02-05	$71.32	$71.39	$70.70	$70.73	$68.55	14,474
2016-02-04	$72.36	$72.41	$71.95	$72.03	$69.81	58,741
2016-02-03	$70.95	$71.91	$70.80	$71.81	$69.59	110,841
2016-02-02	$70.57	$70.67	$70.45	$70.53	$68.35	121,306
2016-02-01	$70.72	$71.18	$70.69	$71.06	$68.87	43,488
2016-01-29	$71.07	$71.14	$70.67	$70.84	$68.58	35,573
2016-01-28	$71.20	$71.20	$70.83	$70.91	$68.65	19,487
2016-01-27	$70.64	$70.86	$70.06	$70.31	$68.07	27,029
2016-01-26	$70.01	$70.27	$69.98	$70.23	$67.99	19,278
2016-01-25	$69.89	$69.95	$69.57	$69.57	$67.35	14,936
2016-01-22	$70.32	$70.48	$70.05	$70.14	$67.90	21,291
2016-01-21	$69.30	$70.22	$69.28	$70.19	$67.95	107,671
2016-01-20	$68.78	$69.28	$68.45	$69.21	$67.00	52,690
2016-01-19	$69.25	$69.39	$69.09	$69.28	$67.07	69,696
2016-01-15	$68.90	$69.02	$68.33	$68.66	$66.47	78,837
2016-01-14	$69.63	$70.00	$69.41	$69.90	$67.67	26,370
2016-01-13	$70.21	$70.27	$69.59	$69.70	$67.48	16,003
2016-01-12	$70.07	$70.22	$69.69	$69.92	$67.69	25,273
2016-01-11	$70.22	$70.29	$69.73	$69.95	$67.72	52,452
2016-01-08	$69.96	$70.02	$69.64	$69.76	$67.53	38,476
2016-01-07	$70.06	$70.34	$69.94	$70.06	$67.82	35,097
2016-01-06	$70.83	$70.93	$70.55	$70.68	$68.42	26,020
2016-01-05	$71.64	$71.65	$71.36	$71.62	$69.33	19,214
2016-01-04	$70.74	$71.88	$70.74	$71.87	$69.58	27,115
2015-12-31	$73.18	$73.30	$72.79	$72.97	$70.56	24,181
2015-12-30	$73.00	$73.03	$72.86	$72.98	$70.57	16,785
2015-12-29	$72.97	$73.10	$72.90	$73.07	$70.66	28,694
2015-12-28	$72.72	$72.72	$72.56	$72.59	$70.20	8,971
2015-12-24	$72.81	$72.81	$72.74	$72.74	$70.34	2,734
2015-12-23	$72.20	$72.51	$72.17	$72.51	$70.12	44,150
2015-12-22	$72.49	$72.55	$72.28	$72.34	$69.95	81,211
2015-12-21	$71.84	$71.97	$71.75	$71.92	$69.55	31,581
2015-12-18	$71.38	$72.01	$71.38	$71.83	$69.46	18,105
2015-12-17	$71.46	$71.52	$71.02	$71.30	$68.95	36,757
2015-12-16	$72.09	$72.78	$71.80	$72.33	$69.94	128,489
2015-12-15	$72.22	$72.22	$71.70	$71.99	$69.62	17,161
2015-12-14	$72.38	$72.68	$72.33	$72.46	$70.07	20,524
2015-12-11	$72.13	$72.22	$71.87	$71.91	$69.54	30,566
2015-12-10	$73.02	$73.11	$72.77	$72.78	$70.38	34,404
2015-12-09	$72.41	$72.42	$71.91	$72.26	$69.88	14,413
2015-12-08	$72.00	$72.26	$71.96	$72.10	$69.72	30,186
2015-12-07	$72.80	$72.86	$72.65	$72.66	$70.26	31,094
2015-12-04	$73.60	$73.88	$73.39	$73.39	$70.97	25,158
2015-12-03	$73.25	$73.58	$72.99	$73.48	$71.06	10,498
2015-12-02	$73.14	$73.25	$72.98	$73.03	$70.62	8,850
2015-12-01	$72.89	$73.35	$72.89	$73.28	$70.86	139,357
2015-11-30	$72.31	$72.58	$72.31	$72.39	$69.92	31,956
2015-11-27	$71.94	$72.02	$71.94	$72.00	$69.54	10,559
2015-11-25	$72.51	$72.62	$72.40	$72.57	$70.09	5,078
2015-11-24	$72.31	$72.57	$72.31	$72.57	$70.09	20,942
2015-11-23	$71.97	$72.12	$71.90	$71.94	$69.49	24,374
2015-11-20	$72.53	$72.57	$72.38	$72.40	$69.93	44,037
2015-11-19	$71.84	$72.18	$71.79	$71.99	$69.53	27,724
2015-11-18	$71.05	$71.14	$70.72	$71.11	$68.68	15,951
2015-11-17	$71.30	$71.31	$71.18	$71.25	$68.82	5,299
2015-11-16	$70.97	$71.02	$70.88	$70.99	$68.57	14,897
2015-11-13	$71.27	$71.35	$71.14	$71.31	$68.88	15,902
2015-11-12	$70.99	$71.32	$70.99	$71.32	$68.89	21,011
2015-11-11	$70.65	$70.66	$70.52	$70.65	$68.24	22,792
2015-11-10	$70.33	$70.41	$70.25	$70.30	$67.90	18,332
2015-11-09	$70.42	$70.55	$70.42	$70.54	$68.13	13,984
2015-11-06	$70.70	$70.74	$70.28	$70.52	$68.11	37,459
2015-11-05	$71.65	$71.68	$71.43	$71.43	$68.99	4,869
2015-11-04	$71.64	$71.67	$71.40	$71.54	$69.10	20,056
2015-11-03	$71.65	$71.98	$71.61	$71.97	$69.52	14,066
2015-11-02	$71.39	$71.50	$71.34	$71.43	$68.99	11,720
2015-10-30	$71.03	$71.55	$70.97	$71.41	$68.90	21,609
2015-10-29	$70.82	$71.04	$70.79	$70.79	$68.30	17,727
2015-10-28	$71.39	$71.63	$70.90	$71.06	$68.56	36,451
2015-10-27	$72.40	$72.44	$72.00	$72.06	$69.53	28,850
2015-10-26	$72.59	$72.74	$72.53	$72.53	$69.98	9,603
2015-10-23	$72.20	$72.35	$72.13	$72.23	$69.69	15,276
2015-10-22	$72.25	$72.44	$72.04	$72.18	$69.64	9,870
2015-10-21	$72.28	$72.33	$72.10	$72.22	$69.68	25,096
2015-10-20	$72.79	$72.95	$72.53	$72.64	$70.09	23,311
2015-10-19	$72.73	$72.73	$72.49	$72.49	$69.94	30,987
2015-10-16	$72.85	$72.88	$72.52	$72.78	$70.22	15,041
2015-10-15	$72.96	$73.47	$72.96	$73.33	$70.75	50,322
2015-10-14	$72.73	$73.19	$72.60	$73.16	$70.59	19,801
2015-10-13	$72.63	$73.06	$72.58	$72.66	$70.10	56,523
2015-10-12	$73.76	$73.85	$73.55	$73.63	$71.04	110,831
2015-10-09	$73.20	$73.39	$73.17	$73.31	$70.73	34,388
2015-10-08	$71.94	$73.01	$71.92	$72.62	$70.07	60,032
2015-10-07	$72.17	$72.38	$72.04	$72.18	$69.64	30,333
2015-10-06	$71.28	$71.77	$71.23	$71.77	$69.25	26,788
2015-10-05	$70.69	$70.97	$70.66	$70.88	$68.39	16,453
2015-10-02	$70.16	$70.50	$70.16	$70.48	$68.00	20,908
2015-10-01	$70.78	$70.80	$70.25	$70.34	$67.87	14,278
2015-09-30	$70.28	$70.39	$70.16	$70.25	$67.71	15,694
2015-09-29	$70.03	$70.29	$69.86	$69.98	$67.45	17,107
2015-09-28	$70.01	$70.16	$69.92	$69.92	$67.39	7,641
2015-09-25	$70.16	$70.38	$70.15	$70.37	$67.83	38,967
2015-09-24	$69.79	$70.47	$69.79	$70.36	$67.82	57,790
2015-09-23	$70.57	$70.57	$69.94	$69.95	$67.42	37,421
2015-09-22	$70.89	$70.96	$70.62	$70.95	$68.39	17,029
2015-09-21	$71.52	$71.60	$71.25	$71.36	$68.78	28,021
2015-09-18	$72.76	$72.76	$71.90	$72.00	$69.40	61,879
2015-09-17	$71.64	$72.75	$71.47	$71.76	$69.17	79,934
2015-09-16	$71.68	$72.06	$71.63	$72.04	$69.44	221,869
2015-09-15	$71.20	$71.54	$70.89	$71.52	$68.94	150,839
2015-09-14	$71.22	$71.54	$71.19	$71.37	$68.79	33,383
2015-09-11	$70.74	$70.94	$70.62	$70.88	$68.32	18,908
2015-09-10	$70.56	$71.01	$70.56	$70.73	$68.18	25,417
2015-09-09	$70.51	$70.53	$70.12	$70.17	$67.64	25,061
2015-09-08	$70.14	$70.40	$70.00	$70.32	$67.78	247,411
2015-09-04	$69.57	$69.57	$69.11	$69.25	$66.75	112,562
2015-09-03	$70.06	$70.60	$70.06	$70.07	$67.54	78,707
2015-09-02	$70.22	$70.43	$70.04	$70.42	$67.88	13,844

Invesco CurrencyShares Australian Dollar Trust (FXA) News Headlines

Recent Invesco CurrencyShares Australian Dollar Trust (FXA) News

Similar Companies to Invesco CurrencyShares Australian Dollar Trust (FXA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco CurrencyShares Australian Dollar Trust (FXA) Exchange: NYSE ARCA