FIDELITY 500 INDEX FUND (FXAIX) Exchange: NMFQS

Data as of March 28, 2024

$178.11 ($-1.15) -0.64%

FIDELITY 500 INDEX FUND - Daily Information
Click for more stock information on FIDELITY 500 INDEX FUND.
Daily Information Data
Date March 28, 2024
Open $178.11
Previous Close $178.11
High $178.11
Low $178.11
Adjusted Open $178.11
Previous Adjusted Close $178.11
Adjusted High $178.11
Adjusted Low $178.11
Historical Stock Data for FIDELITY 500 INDEX FUND (FXAIX)
Date Open High Low Close Adj.Close Volume
2024-03-15 $178.11 $178.11 $178.11 $178.11 $178.11 0
2024-03-14 $179.26 $179.26 $179.26 $179.26 $179.26 0
2024-03-13 $179.73 $179.73 $179.73 $179.73 $179.73 0
2024-03-12 $180.07 $180.07 $180.07 $180.07 $180.07 0
2024-03-11 $178.07 $178.07 $178.07 $178.07 $178.07 0
2024-03-08 $178.27 $178.27 $178.27 $178.27 $178.27 0
2024-03-07 $179.43 $179.43 $179.43 $179.43 $179.43 0
2024-03-06 $177.58 $177.58 $177.58 $177.58 $177.58 0
2024-03-05 $176.66 $176.66 $176.66 $176.66 $176.66 0
2024-03-04 $178.47 $178.47 $178.47 $178.47 $178.47 0
2024-03-01 $178.68 $178.68 $178.68 $178.68 $178.68 0
2024-02-29 $177.25 $177.25 $177.25 $177.25 $177.25 0
2024-02-28 $176.29 $176.29 $176.29 $176.29 $176.29 0
2024-02-27 $176.57 $176.57 $176.57 $176.57 $176.57 0
2024-02-26 $176.26 $176.26 $176.26 $176.26 $176.26 0
2024-02-23 $176.93 $176.93 $176.93 $176.93 $176.93 0
2024-02-22 $176.86 $176.86 $176.86 $176.86 $176.86 0
2024-02-21 $173.19 $173.19 $173.19 $173.19 $173.19 0
2024-02-20 $172.97 $172.97 $172.97 $172.97 $172.97 0
2024-02-16 $174.01 $174.01 $174.01 $174.01 $174.01 0
2024-02-15 $174.82 $174.82 $174.82 $174.82 $174.82 0
2024-02-14 $173.77 $173.77 $173.77 $173.77 $173.77 0
2024-02-13 $172.09 $172.09 $172.09 $172.09 $172.09 0
2024-02-12 $174.45 $174.45 $174.45 $174.45 $174.45 0
2024-02-09 $174.62 $174.62 $174.62 $174.62 $174.62 0
2024-02-08 $173.60 $173.60 $173.60 $173.60 $173.60 0
2024-02-07 $173.48 $173.48 $173.48 $173.48 $173.48 0
2024-02-06 $172.06 $172.06 $172.06 $172.06 $172.06 0
2024-02-05 $171.66 $171.66 $171.66 $171.66 $171.66 0
2024-02-02 $172.21 $172.21 $172.21 $172.21 $172.21 0
2024-02-01 $170.38 $170.38 $170.38 $170.38 $170.38 0
2024-01-31 $168.27 $168.27 $168.27 $168.27 $168.27 0
2024-01-30 $171.02 $171.02 $171.02 $171.02 $171.02 0
2024-01-29 $171.11 $171.11 $171.11 $171.11 $171.11 0
2024-01-26 $169.82 $169.82 $169.82 $169.82 $169.82 0
2024-01-25 $169.93 $169.93 $169.93 $169.93 $169.93 0
2024-01-24 $169.03 $169.03 $169.03 $169.03 $169.03 0
2024-01-23 $168.89 $168.89 $168.89 $168.89 $168.89 0
2024-01-22 $168.40 $168.40 $168.40 $168.40 $168.40 0
2024-01-19 $168.03 $168.03 $168.03 $168.03 $168.03 0
2024-01-18 $165.98 $165.98 $165.98 $165.98 $165.98 0
2024-01-17 $164.51 $164.51 $164.51 $164.51 $164.51 0
2024-01-16 $165.44 $165.44 $165.44 $165.44 $165.44 0
2024-01-12 $166.06 $166.06 $166.06 $166.06 $166.06 0
2024-01-11 $165.92 $165.92 $165.92 $165.92 $165.92 0
2024-01-10 $166.02 $166.02 $166.02 $166.02 $166.02 0
2024-01-09 $165.09 $165.09 $165.09 $165.09 $165.09 0
2024-01-08 $165.31 $165.31 $165.31 $165.31 $165.31 0
2024-01-05 $163.00 $163.00 $163.00 $163.00 $163.00 0
2024-01-04 $162.71 $162.71 $162.71 $162.71 $162.71 0
2024-01-03 $163.24 $163.24 $163.24 $163.24 $163.24 0
2024-01-02 $164.56 $164.56 $164.56 $164.56 $164.56 0
2023-12-29 $165.49 $165.49 $165.49 $165.49 $165.49 0
2023-12-28 $165.95 $165.95 $165.95 $165.95 $165.95 0
2023-12-27 $165.87 $165.87 $165.87 $165.87 $165.87 0
2023-12-26 $165.62 $165.62 $165.62 $165.62 $165.62 0
2023-12-22 $164.92 $164.92 $164.92 $164.92 $164.92 0
2023-12-21 $164.65 $164.65 $164.65 $164.65 $164.65 0
2023-12-20 $162.97 $162.97 $162.97 $162.97 $162.97 0
2023-12-19 $165.38 $165.38 $165.38 $165.38 $165.38 0
2023-12-18 $164.40 $164.40 $164.40 $164.40 $164.40 0
2023-12-15 $163.66 $163.66 $163.66 $163.66 $163.66 0
2023-12-14 $164.36 $164.36 $164.36 $164.36 $163.66 0
2023-12-13 $163.89 $163.89 $163.89 $163.89 $163.19 0
2023-12-12 $161.68 $161.68 $161.68 $161.68 $160.99 0
2023-12-11 $160.93 $160.93 $160.93 $160.93 $160.24 0
2023-12-08 $160.30 $160.30 $160.30 $160.30 $159.62 0
2023-12-07 $159.65 $159.65 $159.65 $159.65 $158.97 0
2023-12-06 $158.36 $158.36 $158.36 $158.36 $157.68 0
2023-12-05 $158.98 $158.98 $158.98 $158.98 $158.30 0
2023-12-04 $159.06 $159.06 $159.06 $159.06 $158.38 0
2023-12-01 $159.92 $159.92 $159.92 $159.92 $159.92 0
2023-11-30 $158.98 $158.98 $158.98 $158.98 $158.98 0
2023-11-29 $158.33 $158.33 $158.33 $158.33 $158.33 0
2023-11-28 $158.45 $158.45 $158.45 $158.45 $158.45 0
2023-11-27 $158.30 $158.30 $158.30 $158.30 $158.30 0
2023-11-24 $158.61 $158.61 $158.61 $158.61 $158.61 0
2023-11-22 $158.51 $158.51 $158.51 $158.51 $158.51 0
2023-11-21 $157.86 $157.86 $157.86 $157.86 $157.86 0
2023-11-20 $158.17 $158.17 $158.17 $158.17 $158.17 0
2023-11-17 $157.00 $157.00 $157.00 $157.00 $157.00 0
2023-11-16 $156.79 $156.79 $156.79 $156.79 $156.79 0
2023-11-15 $156.57 $156.57 $156.57 $156.57 $156.57 0
2023-11-14 $156.29 $156.29 $156.29 $156.29 $156.29 0
2023-11-13 $153.33 $153.33 $153.33 $153.33 $153.33 0
2023-11-10 $153.45 $153.45 $153.45 $153.45 $153.45 0
2023-11-09 $151.07 $151.07 $151.07 $151.07 $151.07 0
2023-11-08 $152.27 $152.27 $152.27 $152.27 $152.27 0
2023-11-07 $152.11 $152.11 $152.11 $152.11 $152.11 0
2023-11-06 $151.68 $151.68 $151.68 $151.68 $151.68 0
2023-11-03 $151.41 $151.41 $151.41 $151.41 $151.41 0
2023-11-02 $149.99 $149.99 $149.99 $149.99 $149.99 0
2023-11-01 $147.21 $147.21 $147.21 $147.21 $147.21 0
2023-10-31 $145.68 $145.68 $145.68 $145.68 $145.68 0
2023-10-30 $144.73 $144.73 $144.73 $144.73 $144.73 0
2023-10-27 $143.00 $143.00 $143.00 $143.00 $143.00 0
2023-10-26 $143.69 $143.69 $143.69 $143.69 $143.69 0
2023-10-25 $145.41 $145.41 $145.41 $145.41 $145.41 0
2023-10-24 $147.52 $147.52 $147.52 $147.52 $147.52 0
2023-10-23 $146.45 $146.45 $146.45 $146.45 $146.45 0
2023-10-20 $146.70 $146.70 $146.70 $146.70 $146.70 0
2023-10-19 $148.56 $148.56 $148.56 $148.56 $148.56 0
2023-10-18 $149.82 $149.82 $149.82 $149.82 $149.82 0
2023-10-17 $151.86 $151.86 $151.86 $151.86 $151.86 0
2023-10-16 $151.87 $151.87 $151.87 $151.87 $151.87 0
2023-10-13 $150.28 $150.28 $150.28 $150.28 $150.28 0
2023-10-12 $151.03 $151.03 $151.03 $151.03 $151.03 0
2023-10-11 $151.97 $151.97 $151.97 $151.97 $151.97 0
2023-10-10 $151.31 $151.31 $151.31 $151.31 $151.31 0
2023-10-09 $150.52 $150.52 $150.52 $150.52 $150.52 0
2023-10-06 $149.58 $149.58 $149.58 $149.58 $149.58 0
2023-10-05 $148.36 $148.36 $148.36 $148.36 $147.81 0
2023-10-04 $148.53 $148.53 $148.53 $148.53 $147.98 0
2023-10-03 $147.33 $147.33 $147.33 $147.33 $146.78 0
2023-10-02 $149.37 $149.37 $149.37 $149.37 $148.81 0
2023-09-29 $149.36 $149.36 $149.36 $149.36 $148.80 0
2023-09-28 $149.76 $149.76 $149.76 $149.76 $149.20 0
2023-09-27 $148.87 $148.87 $148.87 $148.87 $148.32 0
2023-09-26 $148.83 $148.83 $148.83 $148.83 $148.28 0
2023-09-25 $151.05 $151.05 $151.05 $151.05 $150.49 0
2023-09-22 $150.44 $150.44 $150.44 $150.44 $149.88 0
2023-09-21 $150.78 $150.78 $150.78 $150.78 $150.22 0
2023-09-20 $153.29 $153.29 $153.29 $153.29 $152.72 0
2023-09-19 $154.73 $154.73 $154.73 $154.73 $154.15 0
2023-09-18 $155.07 $155.07 $155.07 $155.07 $154.49 0
2023-09-15 $154.95 $154.95 $154.95 $154.95 $154.37 0
2023-09-14 $156.86 $156.86 $156.86 $156.86 $156.28 0
2023-09-13 $155.50 $155.50 $155.50 $155.50 $154.92 0
2023-09-12 $155.31 $155.31 $155.31 $155.31 $154.73 0
2023-09-11 $156.19 $156.19 $156.19 $156.19 $155.61 0
2023-09-08 $155.15 $155.15 $155.15 $155.15 $154.57 0
2023-09-07 $154.92 $154.92 $154.92 $154.92 $154.34 0
2023-09-06 $155.39 $155.39 $155.39 $155.39 $154.81 0
2023-09-05 $156.48 $156.48 $156.48 $156.48 $155.90 0
2023-09-01 $157.13 $157.13 $157.13 $157.13 $157.13 0
2023-08-31 $156.84 $156.84 $156.84 $156.84 $156.84 0
2023-08-30 $157.06 $157.06 $157.06 $157.06 $157.06 0
2023-08-29 $156.43 $156.43 $156.43 $156.43 $156.43 0
2023-08-28 $154.19 $154.19 $154.19 $154.19 $154.19 0
2023-08-25 $153.23 $153.23 $153.23 $153.23 $153.23 0
2023-08-24 $152.19 $152.19 $152.19 $152.19 $152.19 0
2023-08-23 $154.26 $154.26 $154.26 $154.26 $154.26 0
2023-08-22 $152.55 $152.55 $152.55 $152.55 $152.55 0
2023-08-21 $152.97 $152.97 $152.97 $152.97 $152.97 0
2023-08-18 $151.93 $151.93 $151.93 $151.93 $151.93 0
2023-08-17 $151.94 $151.94 $151.94 $151.94 $151.94 0
2023-08-16 $153.09 $153.09 $153.09 $153.09 $153.09 0
2023-08-15 $154.23 $154.23 $154.23 $154.23 $154.23 0
2023-08-14 $156.01 $156.01 $156.01 $156.01 $156.01 0
2023-08-11 $155.11 $155.11 $155.11 $155.11 $155.11 0
2023-08-10 $155.25 $155.25 $155.25 $155.25 $155.25 0
2023-08-09 $155.19 $155.19 $155.19 $155.19 $155.19 0
2023-08-08 $156.28 $156.28 $156.28 $156.28 $156.28 0
2023-08-07 $156.94 $156.94 $156.94 $156.94 $156.94 0
2023-08-04 $155.53 $155.53 $155.53 $155.53 $155.53 0
2023-08-03 $156.35 $156.35 $156.35 $156.35 $156.35 0
2023-08-02 $156.74 $156.74 $156.74 $156.74 $156.74 0
2023-08-01 $158.94 $158.94 $158.94 $158.94 $158.94 0
2023-07-31 $159.36 $159.36 $159.36 $159.36 $159.36 0
2023-07-28 $159.12 $159.12 $159.12 $159.12 $159.12 0
2023-07-27 $157.55 $157.55 $157.55 $157.55 $157.55 0
2023-07-26 $158.56 $158.56 $158.56 $158.56 $158.56 0
2023-07-25 $158.58 $158.58 $158.58 $158.58 $158.58 0
2023-07-24 $158.13 $158.13 $158.13 $158.13 $158.13 0
2023-07-21 $157.50 $157.50 $157.50 $157.50 $157.50 0
2023-07-20 $157.45 $157.45 $157.45 $157.45 $157.45 0
2023-07-19 $158.50 $158.50 $158.50 $158.50 $158.50 0
2023-07-18 $158.13 $158.13 $158.13 $158.13 $158.13 0
2023-07-17 $157.01 $157.01 $157.01 $157.01 $157.01 0
2023-07-14 $156.41 $156.41 $156.41 $156.41 $156.41 0
2023-07-13 $156.56 $156.56 $156.56 $156.56 $156.56 0
2023-07-12 $155.23 $155.23 $155.23 $155.23 $155.23 0
2023-07-11 $154.08 $154.08 $154.08 $154.08 $154.08 0
2023-07-10 $153.05 $153.05 $153.05 $153.05 $153.05 0
2023-07-07 $152.68 $152.68 $152.68 $152.68 $152.68 0
2023-07-06 $153.70 $153.70 $153.70 $153.70 $153.10 0
2023-07-05 $154.92 $154.92 $154.92 $154.92 $154.31 0
2023-07-03 $155.20 $155.20 $155.20 $155.20 $155.20 0
2023-06-30 $155.01 $155.01 $155.01 $155.01 $155.01 0
2023-06-29 $153.13 $153.13 $153.13 $153.13 $153.13 0
2023-06-28 $152.43 $152.43 $152.43 $152.43 $152.43 0
2023-06-27 $152.48 $152.48 $152.48 $152.48 $152.48 0
2023-06-26 $150.76 $150.76 $150.76 $150.76 $150.76 0
2023-06-23 $151.43 $151.43 $151.43 $151.43 $151.43 0
2023-06-22 $152.60 $152.60 $152.60 $152.60 $152.60 0
2023-06-21 $152.02 $152.02 $152.02 $152.02 $152.02 0
2023-06-20 $152.81 $152.81 $152.81 $152.81 $152.81 0
2023-06-16 $153.54 $153.54 $153.54 $153.54 $153.54 0
2023-06-15 $154.10 $154.10 $154.10 $154.10 $154.10 0
2023-06-14 $152.22 $152.22 $152.22 $152.22 $152.22 0
2023-06-13 $152.06 $152.06 $152.06 $152.06 $152.06 0
2023-06-12 $151.01 $151.01 $151.01 $151.01 $151.01 0
2023-06-09 $149.63 $149.63 $149.63 $149.63 $149.63 0
2023-06-08 $149.44 $149.44 $149.44 $149.44 $149.44 0
2023-06-07 $148.50 $148.50 $148.50 $148.50 $148.50 0
2023-06-06 $149.07 $149.07 $149.07 $149.07 $149.07 0
2023-06-05 $148.71 $148.71 $148.71 $148.71 $148.71 0
2023-06-02 $149.01 $149.01 $149.01 $149.01 $149.01 0
2023-06-01 $146.87 $146.87 $146.87 $146.87 $146.87 0
2023-05-31 $145.41 $145.41 $145.41 $145.41 $145.41 0
2023-05-30 $146.27 $146.27 $146.27 $146.27 $146.27 0
2023-05-26 $146.26 $146.26 $146.26 $146.26 $146.26 0
2023-05-25 $144.36 $144.36 $144.36 $144.36 $144.36 0
2023-05-24 $143.11 $143.11 $143.11 $143.11 $143.11 0
2023-05-23 $144.16 $144.16 $144.16 $144.16 $144.16 0
2023-05-22 $145.79 $145.79 $145.79 $145.79 $145.79 0
2023-05-19 $145.75 $145.75 $145.75 $145.75 $145.75 0
2023-05-18 $145.96 $145.96 $145.96 $145.96 $145.96 0
2023-05-17 $144.57 $144.57 $144.57 $144.57 $144.57 0
2023-05-16 $142.84 $142.84 $142.84 $142.84 $142.84 0
2023-05-15 $143.75 $143.75 $143.75 $143.75 $143.75 0
2023-05-12 $143.31 $143.31 $143.31 $143.31 $143.31 0
2023-05-11 $143.50 $143.50 $143.50 $143.50 $143.50 0
2023-05-10 $143.72 $143.72 $143.72 $143.72 $143.72 0
2023-05-09 $143.07 $143.07 $143.07 $143.07 $143.07 0
2023-05-08 $143.72 $143.72 $143.72 $143.72 $143.72 0
2023-05-05 $143.65 $143.65 $143.65 $143.65 $143.65 0
2023-05-04 $141.04 $141.04 $141.04 $141.04 $141.04 0
2023-05-03 $142.05 $142.05 $142.05 $142.05 $142.05 0
2023-05-02 $143.05 $143.05 $143.05 $143.05 $143.05 0
2023-05-01 $144.72 $144.72 $144.72 $144.72 $144.72 0
2023-04-28 $144.78 $144.78 $144.78 $144.78 $144.78 0
2023-04-27 $143.58 $143.58 $143.58 $143.58 $143.58 0
2023-04-26 $140.82 $140.82 $140.82 $140.82 $140.82 0
2023-04-25 $141.36 $141.36 $141.36 $141.36 $141.36 0
2023-04-24 $143.63 $143.63 $143.63 $143.63 $143.63 0
2023-04-21 $143.51 $143.51 $143.51 $143.51 $143.51 0
2023-04-20 $143.37 $143.37 $143.37 $143.37 $143.37 0
2023-04-19 $144.22 $144.22 $144.22 $144.22 $144.22 0
2023-04-18 $144.23 $144.23 $144.23 $144.23 $144.23 0
2023-04-17 $144.11 $144.11 $144.11 $144.11 $144.11 0
2023-04-14 $143.63 $143.63 $143.63 $143.63 $143.63 0
2023-04-13 $143.93 $143.93 $143.93 $143.93 $143.93 0
2023-04-12 $142.02 $142.02 $142.02 $142.02 $142.02 0
2023-04-11 $142.61 $142.61 $142.61 $142.61 $142.61 0
2023-04-10 $142.61 $142.61 $142.61 $142.61 $142.61 0
2023-04-06 $142.47 $142.47 $142.47 $142.47 $142.47 0
2023-04-05 $141.93 $141.93 $141.93 $141.93 $141.93 0
2023-04-04 $142.81 $142.81 $142.81 $142.81 $142.27 0
2023-04-03 $143.63 $143.63 $143.63 $143.63 $143.09 0
2023-03-31 $143.10 $143.10 $143.10 $143.10 $142.56 0
2023-03-30 $141.05 $141.05 $141.05 $141.05 $140.52 0
2023-03-29 $140.23 $140.23 $140.23 $140.23 $139.70 0
2023-03-28 $138.27 $138.27 $138.27 $138.27 $137.75 0
2023-03-27 $138.48 $138.48 $138.48 $138.48 $137.96 0
2023-03-24 $138.25 $138.25 $138.25 $138.25 $137.73 0
2023-03-23 $137.48 $137.48 $137.48 $137.48 $136.96 0
2023-03-22 $137.06 $137.06 $137.06 $137.06 $137.06 0
2023-03-21 $139.34 $139.34 $139.34 $139.34 $139.34 0
2023-03-20 $137.54 $137.54 $137.54 $137.54 $137.54 0
2023-03-17 $136.33 $136.33 $136.33 $136.33 $136.33 0
2023-03-16 $137.84 $137.84 $137.84 $137.84 $137.84 0
2023-03-15 $135.44 $135.44 $135.44 $135.44 $135.44 0
2023-03-14 $136.39 $136.39 $136.39 $136.39 $136.39 0
2023-03-13 $134.10 $134.10 $134.10 $134.10 $134.10 0
2023-03-10 $134.32 $134.32 $134.32 $134.32 $134.32 0
2023-03-09 $136.31 $136.31 $136.31 $136.31 $136.31 0
2023-03-08 $138.85 $138.85 $138.85 $138.85 $138.85 0
2023-03-07 $138.64 $138.64 $138.64 $138.64 $138.64 0
2023-03-06 $140.80 $140.80 $140.80 $140.80 $140.80 0
2023-03-03 $140.70 $140.70 $140.70 $140.70 $140.70 0
2023-03-02 $138.45 $138.45 $138.45 $138.45 $138.45 0
2023-03-01 $137.39 $137.39 $137.39 $137.39 $137.39 0
2023-02-28 $138.03 $138.03 $138.03 $138.03 $138.03 0
2023-02-27 $138.44 $138.44 $138.44 $138.44 $138.44 0
2023-02-24 $138.00 $138.00 $138.00 $138.00 $138.00 0
2023-02-23 $139.46 $139.46 $139.46 $139.46 $139.46 0
2023-02-22 $138.71 $138.71 $138.71 $138.71 $138.71 0
2023-02-21 $138.93 $138.93 $138.93 $138.93 $138.93 0
2023-02-17 $141.77 $141.77 $141.77 $141.77 $141.77 0
2023-02-16 $142.13 $142.13 $142.13 $142.13 $142.13 0
2023-02-15 $144.11 $144.11 $144.11 $144.11 $144.11 0
2023-02-14 $143.67 $143.67 $143.67 $143.67 $143.67 0
2023-02-13 $143.69 $143.69 $143.69 $143.69 $143.69 0
2023-02-10 $142.05 $142.05 $142.05 $142.05 $142.05 0
2023-02-09 $141.71 $141.71 $141.71 $141.71 $141.71 0
2023-02-08 $142.95 $142.95 $142.95 $142.95 $142.95 0
2023-02-07 $144.55 $144.55 $144.55 $144.55 $144.55 0
2023-02-06 $142.71 $142.71 $142.71 $142.71 $142.71 0
2023-02-03 $143.58 $143.58 $143.58 $143.58 $143.58 0
2023-02-02 $145.07 $145.07 $145.07 $145.07 $145.07 0
2023-02-01 $142.96 $142.96 $142.96 $142.96 $142.96 0
2023-01-31 $141.48 $141.48 $141.48 $141.48 $141.48 0
2023-01-30 $139.44 $139.44 $139.44 $139.44 $139.44 0
2023-01-27 $141.26 $141.26 $141.26 $141.26 $141.26 0
2023-01-26 $140.91 $140.91 $140.91 $140.91 $140.91 0
2023-01-25 $139.36 $139.36 $139.36 $139.36 $139.36 0
2023-01-24 $139.39 $139.39 $139.39 $139.39 $139.39 0
2023-01-23 $139.48 $139.48 $139.48 $139.48 $139.48 0
2023-01-20 $137.84 $137.84 $137.84 $137.84 $137.84 0
2023-01-19 $135.28 $135.28 $135.28 $135.28 $135.28 0
2023-01-18 $136.31 $136.31 $136.31 $136.31 $136.31 0
2023-01-17 $138.46 $138.46 $138.46 $138.46 $138.46 0
2023-01-13 $138.74 $138.74 $138.74 $138.74 $138.74 0
2023-01-12 $138.19 $138.19 $138.19 $138.19 $138.19 0
2023-01-11 $137.70 $137.70 $137.70 $137.70 $137.70 0
2023-01-10 $135.95 $135.95 $135.95 $135.95 $135.95 0
2023-01-09 $135.01 $135.01 $135.01 $135.01 $135.01 0
2023-01-06 $135.08 $135.08 $135.08 $135.08 $135.08 0
2023-01-05 $132.07 $132.07 $132.07 $132.07 $132.07 0
2023-01-04 $133.60 $133.60 $133.60 $133.60 $133.60 0
2023-01-03 $132.59 $132.59 $132.59 $132.59 $132.59 0
2022-12-30 $133.12 $133.12 $133.12 $133.12 $133.12 0
2022-12-29 $133.45 $133.45 $133.45 $133.45 $133.45 0
2022-12-28 $131.15 $131.15 $131.15 $131.15 $131.15 0
2022-12-27 $132.74 $132.74 $132.74 $132.74 $132.74 0
2022-12-23 $133.27 $133.27 $133.27 $133.27 $133.27 0
2022-12-22 $132.49 $132.49 $132.49 $132.49 $132.49 0
2022-12-21 $134.43 $134.43 $134.43 $134.43 $134.43 0
2022-12-20 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-12-19 $132.30 $132.30 $132.30 $132.30 $132.30 0
2022-12-16 $133.50 $133.50 $133.50 $133.50 $133.50 0
2022-12-15 $135.63 $135.63 $135.63 $135.63 $134.99 0
2022-12-14 $139.09 $139.09 $139.09 $139.09 $138.43 0
2022-12-13 $139.91 $139.91 $139.91 $139.91 $139.25 0
2022-12-12 $138.89 $138.89 $138.89 $138.89 $138.23 0
2022-12-09 $136.94 $136.94 $136.94 $136.94 $136.29 0
2022-12-08 $137.94 $137.94 $137.94 $137.94 $137.29 0
2022-12-07 $136.89 $136.89 $136.89 $136.89 $136.24 0
2022-12-06 $137.15 $137.15 $137.15 $137.15 $136.50 0
2022-12-05 $139.15 $139.15 $139.15 $139.15 $138.49 0
2022-12-02 $141.68 $141.68 $141.68 $141.68 $141.01 0
2022-12-01 $141.84 $141.84 $141.84 $141.84 $141.17 0
2022-11-30 $141.94 $141.94 $141.94 $141.94 $141.27 0
2022-11-29 $137.64 $137.64 $137.64 $137.64 $136.99 0
2022-11-28 $137.85 $137.85 $137.85 $137.85 $137.20 0
2022-11-25 $140.01 $140.01 $140.01 $140.01 $139.35 0
2022-11-23 $140.04 $140.04 $140.04 $140.04 $139.38 0
2022-11-22 $139.21 $139.21 $139.21 $139.21 $138.55 0
2022-11-21 $137.34 $137.34 $137.34 $137.34 $136.69 0
2022-11-18 $137.86 $137.86 $137.86 $137.86 $137.86 0
2022-11-17 $137.21 $137.21 $137.21 $137.21 $137.21 0
2022-11-16 $137.60 $137.60 $137.60 $137.60 $137.60 0
2022-11-15 $138.72 $138.72 $138.72 $138.72 $138.72 0
2022-11-14 $137.51 $137.51 $137.51 $137.51 $137.51 0
2022-11-11 $138.72 $138.72 $138.72 $138.72 $138.72 0
2022-11-10 $137.45 $137.45 $137.45 $137.45 $137.45 0
2022-11-09 $130.22 $130.22 $130.22 $130.22 $130.22 0
2022-11-08 $132.95 $132.95 $132.95 $132.95 $132.95 0
2022-11-07 $132.21 $132.21 $132.21 $132.21 $132.21 0
2022-11-04 $130.95 $130.95 $130.95 $130.95 $130.95 0
2022-11-03 $129.16 $129.16 $129.16 $129.16 $129.16 0
2022-11-02 $130.53 $130.53 $130.53 $130.53 $130.53 0
2022-11-01 $133.88 $133.88 $133.88 $133.88 $133.88 0
2022-10-31 $134.43 $134.43 $134.43 $134.43 $134.43 0
2022-10-28 $135.43 $135.43 $135.43 $135.43 $135.43 0
2022-10-27 $132.16 $132.16 $132.16 $132.16 $132.16 0
2022-10-26 $132.97 $132.97 $132.97 $132.97 $132.97 0
2022-10-25 $133.96 $133.96 $133.96 $133.96 $133.96 0
2022-10-24 $131.81 $131.81 $131.81 $131.81 $131.81 0
2022-10-21 $130.26 $130.26 $130.26 $130.26 $130.26 0
2022-10-20 $127.24 $127.24 $127.24 $127.24 $127.24 0
2022-10-19 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-10-18 $129.11 $129.11 $129.11 $129.11 $129.11 0
2022-10-17 $127.65 $127.65 $127.65 $127.65 $127.65 0
2022-10-14 $124.36 $124.36 $124.36 $124.36 $124.36 0
2022-10-13 $127.36 $127.36 $127.36 $127.36 $127.36 0
2022-10-12 $124.13 $124.13 $124.13 $124.13 $124.13 0
2022-10-11 $124.53 $124.53 $124.53 $124.53 $124.53 0
2022-10-10 $125.35 $125.35 $125.35 $125.35 $125.35 0
2022-10-07 $126.29 $126.29 $126.29 $126.29 $126.29 0
2022-10-06 $130.52 $130.52 $130.52 $130.52 $129.92 0
2022-10-05 $131.84 $131.84 $131.84 $131.84 $131.24 0
2022-10-04 $132.10 $132.10 $132.10 $132.10 $131.50 0
2022-10-03 $128.17 $128.17 $128.17 $128.17 $127.58 0
2022-09-30 $124.93 $124.93 $124.93 $124.93 $124.93 0
2022-09-29 $126.84 $126.84 $126.84 $126.84 $126.84 0
2022-09-28 $129.56 $129.56 $129.56 $129.56 $129.56 0
2022-09-27 $127.05 $127.05 $127.05 $127.05 $127.05 0
2022-09-26 $127.31 $127.31 $127.31 $127.31 $127.31 0
2022-09-23 $128.64 $128.64 $128.64 $128.64 $128.64 0
2022-09-22 $130.89 $130.89 $130.89 $130.89 $130.89 0
2022-09-21 $132.00 $132.00 $132.00 $132.00 $132.00 0
2022-09-20 $134.29 $134.29 $134.29 $134.29 $134.29 0
2022-09-19 $135.82 $135.82 $135.82 $135.82 $135.82 0
2022-09-16 $134.89 $134.89 $134.89 $134.89 $134.89 0
2022-09-15 $135.87 $135.87 $135.87 $135.87 $135.87 0
2022-09-14 $137.41 $137.41 $137.41 $137.41 $137.41 0
2022-09-13 $136.91 $136.91 $136.91 $136.91 $136.91 0
2022-09-12 $143.09 $143.09 $143.09 $143.09 $143.09 0
2022-09-09 $141.59 $141.59 $141.59 $141.59 $141.59 0
2022-09-08 $139.45 $139.45 $139.45 $139.45 $139.45 0
2022-09-07 $138.52 $138.52 $138.52 $138.52 $138.52 0
2022-09-06 $136.02 $136.02 $136.02 $136.02 $136.02 0
2022-09-02 $136.57 $136.57 $136.57 $136.57 $136.57 0
2022-09-01 $138.04 $138.04 $138.04 $138.04 $138.04 0
2022-08-31 $137.61 $137.61 $137.61 $137.61 $137.61 0
2022-08-30 $138.66 $138.66 $138.66 $138.66 $138.66 0
2022-08-29 $140.20 $140.20 $140.20 $140.20 $140.20 0
2022-08-26 $141.13 $141.13 $141.13 $141.13 $141.13 0
2022-08-25 $146.05 $146.05 $146.05 $146.05 $146.05 0
2022-08-24 $144.02 $144.02 $144.02 $144.02 $144.02 0
2022-08-23 $143.59 $143.59 $143.59 $143.59 $143.59 0
2022-08-22 $143.91 $143.91 $143.91 $143.91 $143.91 0
2022-08-19 $147.05 $147.05 $147.05 $147.05 $147.05 0
2022-08-18 $148.96 $148.96 $148.96 $148.96 $148.96 0
2022-08-17 $148.60 $148.60 $148.60 $148.60 $148.60 0
2022-08-16 $149.66 $149.66 $149.66 $149.66 $149.66 0
2022-08-15 $149.37 $149.37 $149.37 $149.37 $149.37 0
2022-08-12 $148.78 $148.78 $148.78 $148.78 $148.78 0
2022-08-11 $146.23 $146.23 $146.23 $146.23 $146.23 0
2022-08-10 $146.29 $146.29 $146.29 $146.29 $146.29 0
2022-08-09 $143.23 $143.23 $143.23 $143.23 $143.23 0
2022-08-08 $143.84 $143.84 $143.84 $143.84 $143.84 0
2022-08-05 $144.01 $144.01 $144.01 $144.01 $144.01 0
2022-08-04 $144.23 $144.23 $144.23 $144.23 $144.23 0
2022-08-03 $144.33 $144.33 $144.33 $144.33 $144.33 0
2022-08-02 $142.10 $142.10 $142.10 $142.10 $142.10 0
2022-08-01 $143.06 $143.06 $143.06 $143.06 $143.06 0
2022-07-29 $143.46 $143.46 $143.46 $143.46 $143.46 0
2022-07-28 $141.43 $141.43 $141.43 $141.43 $141.43 0
2022-07-27 $139.72 $139.72 $139.72 $139.72 $139.72 0
2022-07-26 $136.16 $136.16 $136.16 $136.16 $136.16 0
2022-07-25 $137.75 $137.75 $137.75 $137.75 $137.75 0
2022-07-22 $137.57 $137.57 $137.57 $137.57 $137.57 0
2022-07-21 $138.86 $138.86 $138.86 $138.86 $138.86 0
2022-07-20 $137.49 $137.49 $137.49 $137.49 $137.49 0
2022-07-19 $136.68 $136.68 $136.68 $136.68 $136.68 0
2022-07-18 $133.01 $133.01 $133.01 $133.01 $133.01 0
2022-07-15 $134.13 $134.13 $134.13 $134.13 $134.13 0
2022-07-14 $131.60 $131.60 $131.60 $131.60 $131.60 0
2022-07-13 $131.98 $131.98 $131.98 $131.98 $131.98 0
2022-07-12 $132.57 $132.57 $132.57 $132.57 $132.57 0
2022-07-11 $133.80 $133.80 $133.80 $133.80 $133.80 0
2022-07-08 $135.36 $135.36 $135.36 $135.36 $135.36 0
2022-07-07 $135.46 $135.46 $135.46 $135.46 $135.46 0
2022-07-06 $133.45 $133.45 $133.45 $133.45 $133.45 0
2022-07-05 $132.97 $132.97 $132.97 $132.97 $132.97 0
2022-07-01 $132.74 $132.74 $132.74 $132.74 $132.74 0
2022-06-30 $131.92 $131.92 $131.92 $131.92 $131.35 0
2022-06-29 $133.06 $133.06 $133.06 $133.06 $132.48 0
2022-06-28 $133.15 $133.15 $133.15 $133.15 $132.57 0
2022-06-27 $135.88 $135.88 $135.88 $135.88 $135.29 0
2022-06-24 $136.28 $136.28 $136.28 $136.28 $135.69 0
2022-06-23 $132.24 $132.24 $132.24 $132.24 $131.67 0
2022-06-22 $130.99 $130.99 $130.99 $130.99 $130.42 0
2022-06-21 $131.15 $131.15 $131.15 $131.15 $130.58 0
2022-06-17 $128.01 $128.01 $128.01 $128.01 $127.46 0
2022-06-16 $127.73 $127.73 $127.73 $127.73 $127.18 0
2022-06-15 $132.01 $132.01 $132.01 $132.01 $131.44 0
2022-06-14 $130.11 $130.11 $130.11 $130.11 $129.55 0
2022-06-13 $130.55 $130.55 $130.55 $130.55 $129.98 0
2022-06-10 $135.82 $135.82 $135.82 $135.82 $135.23 0
2022-06-09 $139.89 $139.89 $139.89 $139.89 $139.28 0
2022-06-08 $143.28 $143.28 $143.28 $143.28 $142.66 0
2022-06-07 $144.84 $144.84 $144.84 $144.84 $144.21 0
2022-06-06 $143.47 $143.47 $143.47 $143.47 $142.85 0
2022-06-03 $143.02 $143.02 $143.02 $143.02 $142.40 0
2022-06-02 $145.39 $145.39 $145.39 $145.39 $144.76 0
2022-06-01 $142.73 $142.73 $142.73 $142.73 $142.11 0
2022-05-31 $143.79 $143.79 $143.79 $143.79 $143.17 0
2022-05-27 $144.69 $144.69 $144.69 $144.69 $144.06 0
2022-05-26 $141.17 $141.17 $141.17 $141.17 $140.56 0
2022-05-25 $138.41 $138.41 $138.41 $138.41 $137.81 0
2022-05-24 $137.11 $137.11 $137.11 $137.11 $136.52 0
2022-05-23 $138.24 $138.24 $138.24 $138.24 $137.64 0
2022-05-20 $135.70 $135.70 $135.70 $135.70 $135.11 0
2022-05-19 $135.68 $135.68 $135.68 $135.68 $135.09 0
2022-05-18 $136.46 $136.46 $136.46 $136.46 $135.87 0
2022-05-17 $142.17 $142.17 $142.17 $142.17 $141.55 0
2022-05-16 $139.35 $139.35 $139.35 $139.35 $138.75 0
2022-05-13 $139.90 $139.90 $139.90 $139.90 $139.29 0
2022-05-12 $136.62 $136.62 $136.62 $136.62 $136.03 0
2022-05-11 $136.75 $136.75 $136.75 $136.75 $136.16 0
2022-05-10 $139.03 $139.03 $139.03 $139.03 $138.43 0
2022-05-09 $138.69 $138.69 $138.69 $138.69 $138.09 0
2022-05-06 $143.27 $143.27 $143.27 $143.27 $142.65 0
2022-05-05 $144.07 $144.07 $144.07 $144.07 $143.45 0
2022-05-04 $149.38 $149.38 $149.38 $149.38 $148.73 0
2022-05-03 $145.04 $145.04 $145.04 $145.04 $144.41 0
2022-05-02 $144.35 $144.35 $144.35 $144.35 $143.73 0
2022-04-29 $143.53 $143.53 $143.53 $143.53 $142.91 0
2022-04-28 $148.92 $148.92 $148.92 $148.92 $148.28 0
2022-04-27 $145.32 $145.32 $145.32 $145.32 $144.69 0
2022-04-26 $145.01 $145.01 $145.01 $145.01 $144.38 0
2022-04-25 $149.21 $149.21 $149.21 $149.21 $148.56 0
2022-04-22 $148.36 $148.36 $148.36 $148.36 $147.72 0
2022-04-21 $152.60 $152.60 $152.60 $152.60 $151.94 0
2022-04-20 $154.87 $154.87 $154.87 $154.87 $154.20 0
2022-04-19 $154.96 $154.96 $154.96 $154.96 $154.29 0
2022-04-18 $152.51 $152.51 $152.51 $152.51 $151.85 0
2022-04-14 $152.54 $152.54 $152.54 $152.54 $151.88 0
2022-04-13 $154.42 $154.42 $154.42 $154.42 $153.75 0
2022-04-12 $152.68 $152.68 $152.68 $152.68 $152.02 0
2022-04-11 $153.20 $153.20 $153.20 $153.20 $152.54 0
2022-04-08 $155.83 $155.83 $155.83 $155.83 $155.16 0
2022-04-07 $156.71 $156.71 $156.71 $156.71 $155.57 0
2022-04-06 $156.02 $156.02 $156.02 $156.02 $154.89 0
2022-04-05 $157.55 $157.55 $157.55 $157.55 $156.40 0
2022-04-04 $159.53 $159.53 $159.53 $159.53 $158.37 0
2022-04-01 $158.25 $158.25 $158.25 $158.25 $157.10 0
2022-03-31 $157.71 $157.71 $157.71 $157.71 $156.56 0
2022-03-30 $160.21 $160.21 $160.21 $160.21 $159.05 0
2022-03-29 $161.21 $161.21 $161.21 $161.21 $160.04 0
2022-03-28 $159.25 $159.25 $159.25 $159.25 $158.09 0
2022-03-25 $158.12 $158.12 $158.12 $158.12 $156.97 0
2022-03-24 $157.32 $157.32 $157.32 $157.32 $156.18 0
2022-03-23 $155.09 $155.09 $155.09 $155.09 $153.96 0
2022-03-22 $157.01 $157.01 $157.01 $157.01 $155.87 0
2022-03-21 $155.25 $155.25 $155.25 $155.25 $154.12 0
2022-03-18 $155.31 $155.31 $155.31 $155.31 $154.18 0
2022-03-17 $153.52 $153.52 $153.52 $153.52 $152.40 0
2022-03-16 $151.64 $151.64 $151.64 $151.64 $150.54 0
2022-03-15 $148.31 $148.31 $148.31 $148.31 $147.23 0
2022-03-14 $145.20 $145.20 $145.20 $145.20 $144.14 0
2022-03-11 $146.26 $146.26 $146.26 $146.26 $145.20 0
2022-03-10 $148.17 $148.17 $148.17 $148.17 $147.09 0
2022-03-09 $148.79 $148.79 $148.79 $148.79 $147.71 0
2022-03-08 $145.04 $145.04 $145.04 $145.04 $143.99 0
2022-03-07 $146.10 $146.10 $146.10 $146.10 $145.04 0
2022-03-04 $150.54 $150.54 $150.54 $150.54 $149.45 0
2022-03-03 $151.73 $151.73 $151.73 $151.73 $150.63 0
2022-03-02 $152.51 $152.51 $152.51 $152.51 $151.40 0
2022-03-01 $149.72 $149.72 $149.72 $149.72 $148.63 0
2022-02-28 $152.07 $152.07 $152.07 $152.07 $150.96 0
2022-02-25 $152.42 $152.42 $152.42 $152.42 $151.31 0
2022-02-24 $149.07 $149.07 $149.07 $149.07 $147.99 0
2022-02-23 $146.86 $146.86 $146.86 $146.86 $145.79 0
2022-02-22 $149.62 $149.62 $149.62 $149.62 $148.53 0
2022-02-18 $151.15 $151.15 $151.15 $151.15 $150.05 0
2022-02-17 $152.21 $152.21 $152.21 $152.21 $151.10 0
2022-02-16 $155.49 $155.49 $155.49 $155.49 $154.36 0
2022-02-15 $155.33 $155.33 $155.33 $155.33 $154.20 0
2022-02-14 $152.90 $152.90 $152.90 $152.90 $151.79 0
2022-02-11 $153.48 $153.48 $153.48 $153.48 $152.36 0
2022-02-10 $156.44 $156.44 $156.44 $156.44 $155.30 0
2022-02-09 $159.31 $159.31 $159.31 $159.31 $158.15 0
2022-02-08 $157.01 $157.01 $157.01 $157.01 $155.87 0
2022-02-07 $155.70 $155.70 $155.70 $155.70 $154.57 0
2022-02-04 $156.28 $156.28 $156.28 $156.28 $155.14 0
2022-02-03 $155.45 $155.45 $155.45 $155.45 $154.32 0
2022-02-02 $159.33 $159.33 $159.33 $159.33 $158.17 0
2022-02-01 $157.84 $157.84 $157.84 $157.84 $156.69 0
2022-01-31 $156.76 $156.76 $156.76 $156.76 $155.62 0
2022-01-28 $153.85 $153.85 $153.85 $153.85 $152.73 0
2022-01-27 $150.18 $150.18 $150.18 $150.18 $149.09 0
2022-01-26 $150.98 $150.98 $150.98 $150.98 $149.88 0
2022-01-25 $151.21 $151.21 $151.21 $151.21 $150.11 0
2022-01-24 $153.07 $153.07 $153.07 $153.07 $151.96 0
2022-01-21 $152.65 $152.65 $152.65 $152.65 $151.54 0
2022-01-20 $155.59 $155.59 $155.59 $155.59 $154.46 0
2022-01-19 $157.31 $157.31 $157.31 $157.31 $156.17 0
2022-01-18 $158.85 $158.85 $158.85 $158.85 $157.69 0
2022-01-14 $161.82 $161.82 $161.82 $161.82 $160.64 0
2022-01-13 $161.69 $161.69 $161.69 $161.69 $160.51 0
2022-01-12 $164.00 $164.00 $164.00 $164.00 $162.81 0
2022-01-11 $163.54 $163.54 $163.54 $163.54 $162.35 0
2022-01-10 $162.06 $162.06 $162.06 $162.06 $160.88 0
2022-01-07 $162.29 $162.29 $162.29 $162.29 $161.11 0
2022-01-06 $162.92 $162.92 $162.92 $162.92 $161.74 0
2022-01-05 $163.07 $163.07 $163.07 $163.07 $161.88 0
2022-01-04 $166.28 $166.28 $166.28 $166.28 $165.07 0
2022-01-03 $166.37 $166.37 $166.37 $166.37 $165.16 0
2021-12-31 $165.32 $165.32 $165.32 $165.32 $164.12 0
2021-12-30 $165.75 $165.75 $165.75 $165.75 $164.54 0
2021-12-29 $166.23 $166.23 $166.23 $166.23 $165.02 0
2021-12-28 $165.99 $165.99 $165.99 $165.99 $164.78 0
2021-12-27 $166.16 $166.16 $166.16 $166.16 $164.95 0
2021-12-23 $163.89 $163.89 $163.89 $163.89 $162.70 0
2021-12-22 $162.87 $162.87 $162.87 $162.87 $161.69 0
2021-12-21 $161.21 $161.21 $161.21 $161.21 $160.04 0
2021-12-20 $158.39 $158.39 $158.39 $158.39 $157.24 0
2021-12-17 $160.21 $160.21 $160.21 $160.21 $159.05 0
2021-12-16 $161.87 $161.87 $161.87 $161.87 $160.69 0
2021-12-15 $163.29 $163.29 $163.29 $163.29 $162.10 0
2021-12-14 $160.66 $160.66 $160.66 $160.66 $159.49 0
2021-12-13 $161.84 $161.84 $161.84 $161.84 $160.66 0
2021-12-10 $163.33 $163.33 $163.33 $163.33 $162.14 0
2021-12-09 $162.36 $162.36 $162.36 $162.36 $160.61 0
2021-12-08 $163.52 $163.52 $163.52 $163.52 $161.75 0
2021-12-07 $163.01 $163.01 $163.01 $163.01 $161.25 0
2021-12-06 $159.70 $159.70 $159.70 $159.70 $157.97 0
2021-12-03 $157.85 $157.85 $157.85 $157.85 $156.14 0
2021-12-02 $159.18 $159.18 $159.18 $159.18 $157.46 0
2021-12-01 $156.93 $156.93 $156.93 $156.93 $155.23 0
2021-11-30 $158.80 $158.80 $158.80 $158.80 $157.08 0
2021-11-29 $161.84 $161.84 $161.84 $161.84 $160.09 0
2021-11-26 $159.72 $159.72 $159.72 $159.72 $157.99 0
2021-11-24 $163.43 $163.43 $163.43 $163.43 $161.66 0
2021-11-23 $163.05 $163.05 $163.05 $163.05 $161.29 0
2021-11-22 $162.78 $162.78 $162.78 $162.78 $161.02 0
2021-11-19 $163.29 $163.29 $163.29 $163.29 $161.53 0
2021-11-18 $163.51 $163.51 $163.51 $163.51 $161.74 0
2021-11-17 $162.95 $162.95 $162.95 $162.95 $161.19 0
2021-11-16 $163.34 $163.34 $163.34 $163.34 $161.58 0
2021-11-15 $162.70 $162.70 $162.70 $162.70 $160.94 0
2021-11-12 $162.70 $162.70 $162.70 $162.70 $160.94 0
2021-11-11 $161.52 $161.52 $161.52 $161.52 $159.78 0
2021-11-10 $161.43 $161.43 $161.43 $161.43 $159.69 0
2021-11-09 $162.73 $162.73 $162.73 $162.73 $160.97 0
2021-11-08 $163.29 $163.29 $163.29 $163.29 $161.53 0
2021-11-05 $163.14 $163.14 $163.14 $163.14 $161.38 0
2021-11-04 $162.52 $162.52 $162.52 $162.52 $160.76 0
2021-11-03 $161.82 $161.82 $161.82 $161.82 $160.07 0
2021-11-02 $160.78 $160.78 $160.78 $160.78 $159.04 0
2021-11-01 $160.19 $160.19 $160.19 $160.19 $158.46 0
2021-10-29 $159.90 $159.90 $159.90 $159.90 $158.17 0
2021-10-28 $159.58 $159.58 $159.58 $159.58 $157.86 0
2021-10-27 $158.01 $158.01 $158.01 $158.01 $156.30 0
2021-10-26 $158.81 $158.81 $158.81 $158.81 $157.09 0
2021-10-25 $158.53 $158.53 $158.53 $158.53 $156.82 0
2021-10-22 $157.78 $157.78 $157.78 $157.78 $156.08 0
2021-10-21 $157.94 $157.94 $157.94 $157.94 $156.23 0
2021-10-20 $157.46 $157.46 $157.46 $157.46 $155.76 0
2021-10-19 $156.88 $156.88 $156.88 $156.88 $155.19 0
2021-10-18 $155.73 $155.73 $155.73 $155.73 $154.05 0
2021-10-15 $155.21 $155.21 $155.21 $155.21 $153.53 0
2021-10-14 $154.06 $154.06 $154.06 $154.06 $152.40 0
2021-10-13 $151.46 $151.46 $151.46 $151.46 $149.82 0
2021-10-12 $151.00 $151.00 $151.00 $151.00 $149.37 0
2021-10-11 $151.36 $151.36 $151.36 $151.36 $149.72 0
2021-10-08 $152.41 $152.41 $152.41 $152.41 $150.76 0
2021-10-07 $152.70 $152.70 $152.70 $152.70 $151.05 0
2021-10-06 $151.41 $151.41 $151.41 $151.41 $149.77 0
2021-10-05 $150.79 $150.79 $150.79 $150.79 $149.16 0
2021-10-04 $149.20 $149.20 $149.20 $149.20 $147.59 0
2021-10-01 $151.15 $151.15 $151.15 $151.15 $149.52 0
2021-09-30 $149.96 $149.96 $149.96 $149.96 $147.82 0
2021-09-29 $151.75 $151.75 $151.75 $151.75 $149.59 0
2021-09-28 $151.50 $151.50 $151.50 $151.50 $149.34 0
2021-09-27 $154.64 $154.64 $154.64 $154.64 $152.44 0
2021-09-24 $155.07 $155.07 $155.07 $155.07 $152.86 0
2021-09-23 $154.84 $154.84 $154.84 $154.84 $152.64 0
2021-09-22 $152.98 $152.98 $152.98 $152.98 $150.80 0
2021-09-21 $151.54 $151.54 $151.54 $151.54 $149.38 0
2021-09-20 $151.65 $151.65 $151.65 $151.65 $149.49 0
2021-09-17 $154.27 $154.27 $154.27 $154.27 $152.07 0
2021-09-16 $155.69 $155.69 $155.69 $155.69 $153.47 0
2021-09-15 $155.93 $155.93 $155.93 $155.93 $153.71 0
2021-09-14 $154.61 $154.61 $154.61 $154.61 $152.41 0
2021-09-13 $155.47 $155.47 $155.47 $155.47 $153.26 0
2021-09-10 $155.11 $155.11 $155.11 $155.11 $152.90 0
2021-09-09 $156.31 $156.31 $156.31 $156.31 $154.08 0
2021-09-08 $157.02 $157.02 $157.02 $157.02 $154.78 0
2021-09-07 $157.22 $157.22 $157.22 $157.22 $154.98 0
2021-09-03 $157.76 $157.76 $157.76 $157.76 $155.51 0
2021-09-02 $157.81 $157.81 $157.81 $157.81 $155.56 0
2021-09-01 $157.33 $157.33 $157.33 $157.33 $155.09 0
2021-08-31 $157.27 $157.27 $157.27 $157.27 $155.03 0
2021-08-30 $157.47 $157.47 $157.47 $157.47 $155.23 0
2021-08-27 $156.78 $156.78 $156.78 $156.78 $154.55 0
2021-08-26 $155.41 $155.41 $155.41 $155.41 $153.20 0
2021-08-25 $156.31 $156.31 $156.31 $156.31 $154.08 0
2021-08-24 $155.97 $155.97 $155.97 $155.97 $153.75 0
2021-08-23 $155.73 $155.73 $155.73 $155.73 $153.51 0
2021-08-20 $154.40 $154.40 $154.40 $154.40 $152.20 0
2021-08-19 $153.15 $153.15 $153.15 $153.15 $150.97 0
2021-08-18 $152.95 $152.95 $152.95 $152.95 $150.77 0
2021-08-17 $154.58 $154.58 $154.58 $154.58 $152.38 0
2021-08-16 $155.67 $155.67 $155.67 $155.67 $153.45 0
2021-08-13 $155.26 $155.26 $155.26 $155.26 $153.05 0
2021-08-12 $155.00 $155.00 $155.00 $155.00 $152.79 0
2021-08-11 $154.50 $154.50 $154.50 $154.50 $152.30 0
2021-08-10 $154.12 $154.12 $154.12 $154.12 $151.93 0
2021-08-09 $153.97 $153.97 $153.97 $153.97 $151.78 0
2021-08-06 $154.10 $154.10 $154.10 $154.10 $151.91 0
2021-08-05 $153.82 $153.82 $153.82 $153.82 $151.63 0
2021-08-04 $152.89 $152.89 $152.89 $152.89 $150.71 0
2021-08-03 $153.60 $153.60 $153.60 $153.60 $151.41 0
2021-08-02 $152.35 $152.35 $152.35 $152.35 $150.18 0
2021-07-30 $152.64 $152.64 $152.64 $152.64 $150.47 0
2021-07-29 $153.45 $153.45 $153.45 $153.45 $151.27 0
2021-07-28 $152.79 $152.79 $152.79 $152.79 $150.61 0
2021-07-27 $152.82 $152.82 $152.82 $152.82 $150.64 0
2021-07-26 $153.54 $153.54 $153.54 $153.54 $151.35 0
2021-07-23 $153.18 $153.18 $153.18 $153.18 $151.00 0
2021-07-22 $151.63 $151.63 $151.63 $151.63 $149.47 0
2021-07-21 $151.31 $151.31 $151.31 $151.31 $149.16 0
2021-07-20 $150.08 $150.08 $150.08 $150.08 $147.94 0
2021-07-19 $147.83 $147.83 $147.83 $147.83 $145.73 0
2021-07-16 $150.21 $150.21 $150.21 $150.21 $148.07 0
2021-07-15 $151.35 $151.35 $151.35 $151.35 $149.19 0
2021-07-14 $151.85 $151.85 $151.85 $151.85 $149.69 0
2021-07-13 $151.65 $151.65 $151.65 $151.65 $149.49 0
2021-07-12 $152.19 $152.19 $152.19 $152.19 $150.02 0
2021-07-09 $151.66 $151.66 $151.66 $151.66 $149.50 0
2021-07-08 $149.97 $149.97 $149.97 $149.97 $147.83 0
2021-07-07 $151.24 $151.24 $151.24 $151.24 $149.09 0
2021-07-06 $150.73 $150.73 $150.73 $150.73 $148.58 0
2021-07-02 $151.03 $151.03 $151.03 $151.03 $148.88 0
2021-07-01 $150.38 $150.38 $150.38 $150.38 $147.75 0
2021-06-30 $149.59 $149.59 $149.59 $149.59 $146.98 0
2021-06-29 $149.38 $149.38 $149.38 $149.38 $146.77 0
2021-06-28 $149.33 $149.33 $149.33 $149.33 $146.72 0
2021-06-25 $148.98 $148.98 $148.98 $148.98 $146.38 0
2021-06-24 $148.49 $148.49 $148.49 $148.49 $145.90 0
2021-06-23 $147.62 $147.62 $147.62 $147.62 $145.04 0
2021-06-22 $147.78 $147.78 $147.78 $147.78 $145.20 0
2021-06-21 $147.02 $147.02 $147.02 $147.02 $144.45 0
2021-06-18 $144.99 $144.99 $144.99 $144.99 $142.46 0
2021-06-17 $146.91 $146.91 $146.91 $146.91 $144.34 0
2021-06-16 $146.97 $146.97 $146.97 $146.97 $144.40 0
2021-06-15 $147.76 $147.76 $147.76 $147.76 $145.18 0
2021-06-14 $148.05 $148.05 $148.05 $148.05 $145.46 0
2021-06-11 $147.75 $147.75 $147.75 $147.75 $145.17 0
2021-06-10 $147.46 $147.46 $147.46 $147.46 $144.88 0
2021-06-09 $146.77 $146.77 $146.77 $146.77 $144.21 0
2021-06-08 $147.03 $147.03 $147.03 $147.03 $144.46 0
2021-06-07 $147.00 $147.00 $147.00 $147.00 $144.43 0
2021-06-04 $147.12 $147.12 $147.12 $147.12 $144.55 0
2021-06-03 $145.83 $145.83 $145.83 $145.83 $143.28 0
2021-06-02 $146.33 $146.33 $146.33 $146.33 $143.77 0
2021-06-01 $146.11 $146.11 $146.11 $146.11 $143.56 0
2021-05-28 $146.18 $146.18 $146.18 $146.18 $143.63 0
2021-05-27 $146.05 $146.05 $146.05 $146.05 $143.50 0
2021-05-26 $145.86 $145.86 $145.86 $145.86 $143.31 0
2021-05-25 $145.59 $145.59 $145.59 $145.59 $143.05 0
2021-05-24 $145.90 $145.90 $145.90 $145.90 $143.35 0
2021-05-21 $144.45 $144.45 $144.45 $144.45 $141.93 0
2021-05-20 $144.56 $144.56 $144.56 $144.56 $142.04 0
2021-05-19 $143.03 $143.03 $143.03 $143.03 $140.53 0
2021-05-18 $143.44 $143.44 $143.44 $143.44 $140.93 0
2021-05-17 $144.65 $144.65 $144.65 $144.65 $142.12 0
2021-05-14 $145.02 $145.02 $145.02 $145.02 $142.49 0
2021-05-13 $142.87 $142.87 $142.87 $142.87 $140.37 0
2021-05-12 $141.13 $141.13 $141.13 $141.13 $138.67 0
2021-05-11 $144.21 $144.21 $144.21 $144.21 $141.69 0
2021-05-10 $145.47 $145.47 $145.47 $145.47 $142.93 0
2021-05-07 $147.00 $147.00 $147.00 $147.00 $144.43 0
2021-05-06 $145.90 $145.90 $145.90 $145.90 $143.35 0
2021-05-05 $144.69 $144.69 $144.69 $144.69 $142.16 0
2021-05-04 $144.59 $144.59 $144.59 $144.59 $142.06 0
2021-05-03 $145.56 $145.56 $145.56 $145.56 $143.02 0
2021-04-30 $145.16 $145.16 $145.16 $145.16 $142.62 0
2021-04-29 $146.20 $146.20 $146.20 $146.20 $143.65 0
2021-04-28 $145.21 $145.21 $145.21 $145.21 $142.67 0
2021-04-27 $145.34 $145.34 $145.34 $145.34 $142.80 0
2021-04-26 $145.37 $145.37 $145.37 $145.37 $142.83 0
2021-04-23 $145.11 $145.11 $145.11 $145.11 $142.58 0
2021-04-22 $143.53 $143.53 $143.53 $143.53 $141.02 0
2021-04-21 $144.86 $144.86 $144.86 $144.86 $142.33 0
2021-04-20 $143.52 $143.52 $143.52 $143.52 $141.01 0
2021-04-19 $144.50 $144.50 $144.50 $144.50 $141.98 0
2021-04-16 $145.27 $145.27 $145.27 $145.27 $142.73 0
2021-04-15 $144.75 $144.75 $144.75 $144.75 $142.22 0
2021-04-14 $143.16 $143.16 $143.16 $143.16 $140.66 0
2021-04-13 $143.73 $143.73 $143.73 $143.73 $141.22 0
2021-04-12 $143.26 $143.26 $143.26 $143.26 $140.76 0
2021-04-09 $143.28 $143.28 $143.28 $143.28 $140.78 0
2021-04-08 $142.59 $142.59 $142.59 $142.59 $139.70 0
2021-04-07 $141.96 $141.96 $141.96 $141.96 $139.08 0
2021-04-06 $141.75 $141.75 $141.75 $141.75 $138.87 0
2021-04-05 $141.88 $141.88 $141.88 $141.88 $139.00 0
2021-04-01 $139.84 $139.84 $139.84 $139.84 $137.00 0
2021-03-31 $138.21 $138.21 $138.21 $138.21 $135.41 0
2021-03-30 $137.70 $137.70 $137.70 $137.70 $134.91 0
2021-03-29 $138.12 $138.12 $138.12 $138.12 $135.32 0
2021-03-26 $138.24 $138.24 $138.24 $138.24 $135.44 0
2021-03-25 $135.98 $135.98 $135.98 $135.98 $133.22 0
2021-03-24 $135.26 $135.26 $135.26 $135.26 $132.52 0
2021-03-23 $136.00 $136.00 $136.00 $136.00 $133.24 0
2021-03-22 $137.04 $137.04 $137.04 $137.04 $134.26 0
2021-03-19 $136.09 $136.09 $136.09 $136.09 $133.33 0
2021-03-18 $136.16 $136.16 $136.16 $136.16 $133.40 0
2021-03-17 $138.19 $138.19 $138.19 $138.19 $135.39 0
2021-03-16 $137.79 $137.79 $137.79 $137.79 $134.99 0
2021-03-15 $138.00 $138.00 $138.00 $138.00 $135.20 0
2021-03-12 $137.11 $137.11 $137.11 $137.11 $134.33 0
2021-03-11 $136.94 $136.94 $136.94 $136.94 $134.16 0
2021-03-10 $135.52 $135.52 $135.52 $135.52 $132.77 0
2021-03-09 $134.70 $134.70 $134.70 $134.70 $131.97 0
2021-03-08 $132.81 $132.81 $132.81 $132.81 $130.12 0
2021-03-05 $133.52 $133.52 $133.52 $133.52 $130.81 0
2021-03-04 $130.96 $130.96 $130.96 $130.96 $128.30 0
2021-03-03 $132.72 $132.72 $132.72 $132.72 $130.03 0
2021-03-02 $134.47 $134.47 $134.47 $134.47 $131.74 0
2021-03-01 $135.56 $135.56 $135.56 $135.56 $132.81 0
2021-02-26 $132.41 $132.41 $132.41 $132.41 $129.72 0
2021-02-25 $133.03 $133.03 $133.03 $133.03 $130.33 0
2021-02-24 $136.35 $136.35 $136.35 $136.35 $133.58 0
2021-02-23 $134.81 $134.81 $134.81 $134.81 $132.07 0
2021-02-22 $134.64 $134.64 $134.64 $134.64 $131.91 0
2021-02-19 $135.68 $135.68 $135.68 $135.68 $132.93 0
2021-02-18 $135.92 $135.92 $135.92 $135.92 $133.16 0
2021-02-17 $136.52 $136.52 $136.52 $136.52 $133.75 0
2021-02-16 $136.54 $136.54 $136.54 $136.54 $133.77 0
2021-02-12 $136.60 $136.60 $136.60 $136.60 $133.83 0
2021-02-11 $135.96 $135.96 $135.96 $135.96 $133.20 0
2021-02-10 $135.70 $135.70 $135.70 $135.70 $132.95 0
2021-02-09 $135.75 $135.75 $135.75 $135.75 $133.00 0
2021-02-08 $135.88 $135.88 $135.88 $135.88 $133.12 0
2021-02-05 $134.88 $134.88 $134.88 $134.88 $132.14 0
2021-02-04 $134.34 $134.34 $134.34 $134.34 $131.61 0
2021-02-03 $132.88 $132.88 $132.88 $132.88 $130.18 0
2021-02-02 $132.74 $132.74 $132.74 $132.74 $130.05 0
2021-02-01 $130.92 $130.92 $130.92 $130.92 $128.26 0
2021-01-29 $128.85 $128.85 $128.85 $128.85 $126.24 0
2021-01-28 $131.37 $131.37 $131.37 $131.37 $128.70 0
2021-01-27 $130.09 $130.09 $130.09 $130.09 $127.45 0
2021-01-26 $133.52 $133.52 $133.52 $133.52 $130.81 0
2021-01-25 $133.72 $133.72 $133.72 $133.72 $131.01 0
2021-01-22 $133.24 $133.24 $133.24 $133.24 $130.54 0
2021-01-21 $133.64 $133.64 $133.64 $133.64 $130.93 0
2021-01-20 $133.58 $133.58 $133.58 $133.58 $130.87 0
2021-01-19 $131.75 $131.75 $131.75 $131.75 $129.08 0
2021-01-15 $130.68 $130.68 $130.68 $130.68 $128.03 0
2021-01-14 $131.62 $131.62 $131.62 $131.62 $128.95 0
2021-01-13 $132.10 $132.10 $132.10 $132.10 $129.42 0
2021-01-12 $131.80 $131.80 $131.80 $131.80 $129.13 0
2021-01-11 $131.75 $131.75 $131.75 $131.75 $129.08 0
2021-01-08 $132.62 $132.62 $132.62 $132.62 $129.93 0
2021-01-07 $131.88 $131.88 $131.88 $131.88 $129.20 0
2021-01-06 $129.92 $129.92 $129.92 $129.92 $127.28 0
2021-01-05 $129.18 $129.18 $129.18 $129.18 $126.56 0
2021-01-04 $128.26 $128.26 $128.26 $128.26 $125.66 0
2020-12-31 $130.17 $130.17 $130.17 $130.17 $127.53 0
2020-12-30 $129.33 $129.33 $129.33 $129.33 $126.71 0
2020-12-29 $129.14 $129.14 $129.14 $129.14 $126.52 0
2020-12-28 $129.43 $129.43 $129.43 $129.43 $126.80 0
2020-12-24 $128.31 $128.31 $128.31 $128.31 $125.71 0
2020-12-23 $127.84 $127.84 $127.84 $127.84 $125.25 0
2020-12-22 $127.75 $127.75 $127.75 $127.75 $125.16 0
2020-12-21 $128.00 $128.00 $128.00 $128.00 $125.40 0
2020-12-18 $128.50 $128.50 $128.50 $128.50 $125.89 0
2020-12-17 $128.94 $128.94 $128.94 $128.94 $126.32 0
2020-12-16 $128.20 $128.20 $128.20 $128.20 $125.60 0
2020-12-15 $127.97 $127.97 $127.97 $127.97 $125.37 0
2020-12-14 $126.34 $126.34 $126.34 $126.34 $123.78 0
2020-12-11 $126.87 $126.87 $126.87 $126.87 $124.30 0
2020-12-10 $127.61 $127.61 $127.61 $127.61 $124.45 0
2020-12-09 $127.77 $127.77 $127.77 $127.77 $124.60 0
2020-12-08 $128.79 $128.79 $128.79 $128.79 $125.60 0
2020-12-07 $128.42 $128.42 $128.42 $128.42 $125.24 0
2020-12-04 $128.67 $128.67 $128.67 $128.67 $125.48 0
2020-12-03 $127.54 $127.54 $127.54 $127.54 $124.38 0
2020-12-02 $127.59 $127.59 $127.59 $127.59 $124.43 0
2020-12-01 $127.35 $127.35 $127.35 $127.35 $124.19 0
2020-11-30 $125.93 $125.93 $125.93 $125.93 $122.81 0
2020-11-27 $126.49 $126.49 $126.49 $126.49 $123.35 0
2020-11-25 $126.18 $126.18 $126.18 $126.18 $123.05 0
2020-11-24 $126.37 $126.37 $126.37 $126.37 $123.24 0
2020-11-23 $124.36 $124.36 $124.36 $124.36 $121.28 0
2020-11-20 $123.65 $123.65 $123.65 $123.65 $120.58 0
2020-11-19 $124.50 $124.50 $124.50 $124.50 $121.41 0
2020-11-18 $124.00 $124.00 $124.00 $124.00 $120.93 0
2020-11-17 $125.43 $125.43 $125.43 $125.43 $122.32 0
2020-11-16 $126.01 $126.01 $126.01 $126.01 $122.89 0
2020-11-13 $124.56 $124.56 $124.56 $124.56 $121.47 0
2020-11-12 $122.88 $122.88 $122.88 $122.88 $119.83 0
2020-11-11 $124.09 $124.09 $124.09 $124.09 $121.01 0
2020-11-10 $123.15 $123.15 $123.15 $123.15 $120.10 0
2020-11-09 $123.30 $123.30 $123.30 $123.30 $120.24 0
2020-11-06 $121.83 $121.83 $121.83 $121.83 $118.81 0
2020-11-05 $121.88 $121.88 $121.88 $121.88 $118.86 0
2020-11-04 $119.53 $119.53 $119.53 $119.53 $116.57 0
2020-11-03 $116.95 $116.95 $116.95 $116.95 $114.05 0
2020-11-02 $114.91 $114.91 $114.91 $114.91 $112.06 0
2020-10-30 $113.51 $113.51 $113.51 $113.51 $110.70 0
2020-10-29 $114.89 $114.89 $114.89 $114.89 $112.04 0
2020-10-28 $113.52 $113.52 $113.52 $113.52 $110.71 0
2020-10-27 $117.68 $117.68 $117.68 $117.68 $114.76 0
2020-10-26 $118.03 $118.03 $118.03 $118.03 $115.10 0
2020-10-23 $120.27 $120.27 $120.27 $120.27 $117.29 0
2020-10-22 $119.85 $119.85 $119.85 $119.85 $116.88 0
2020-10-21 $119.22 $119.22 $119.22 $119.22 $116.26 0
2020-10-20 $119.48 $119.48 $119.48 $119.48 $116.52 0
2020-10-19 $118.91 $118.91 $118.91 $118.91 $115.96 0
2020-10-16 $120.89 $120.89 $120.89 $120.89 $117.89 0
2020-10-15 $120.87 $120.87 $120.87 $120.87 $117.87 0
2020-10-14 $121.05 $121.05 $121.05 $121.05 $118.05 0
2020-10-13 $121.85 $121.85 $121.85 $121.85 $118.83 0
2020-10-12 $122.62 $122.62 $122.62 $122.62 $119.58 0
2020-10-09 $120.64 $120.64 $120.64 $120.64 $117.65 0
2020-10-08 $119.58 $119.58 $119.58 $119.58 $116.62 0
2020-10-07 $118.60 $118.60 $118.60 $118.60 $115.66 0
2020-10-06 $116.57 $116.57 $116.57 $116.57 $113.68 0
2020-10-05 $118.22 $118.22 $118.22 $118.22 $115.29 0
2020-10-02 $116.12 $116.12 $116.12 $116.12 $113.24 0
2020-10-01 $117.70 $117.70 $117.70 $117.70 $114.33 0
2020-09-30 $117.07 $117.07 $117.07 $117.07 $113.72 0
2020-09-29 $116.10 $116.10 $116.10 $116.10 $112.78 0
2020-09-28 $116.65 $116.65 $116.65 $116.65 $113.31 0
2020-09-25 $114.80 $114.80 $114.80 $114.80 $111.52 0
2020-09-24 $112.99 $112.99 $112.99 $112.99 $109.76 0
2020-09-23 $112.65 $112.65 $112.65 $112.65 $109.43 0
2020-09-22 $115.38 $115.38 $115.38 $115.38 $112.08 0
2020-09-21 $114.18 $114.18 $114.18 $114.18 $110.91 0
2020-09-18 $115.51 $115.51 $115.51 $115.51 $112.21 0
2020-09-17 $116.81 $116.81 $116.81 $116.81 $113.47 0
2020-09-16 $117.80 $117.80 $117.80 $117.80 $114.43 0
2020-09-15 $118.34 $118.34 $118.34 $118.34 $114.95 0
2020-09-14 $117.73 $117.73 $117.73 $117.73 $114.36 0
2020-09-11 $116.21 $116.21 $116.21 $116.21 $112.89 0
2020-09-10 $116.14 $116.14 $116.14 $116.14 $112.82 0
2020-09-09 $118.22 $118.22 $118.22 $118.22 $114.84 0
2020-09-08 $115.88 $115.88 $115.88 $115.88 $112.56 0
2020-09-04 $119.18 $119.18 $119.18 $119.18 $115.77 0
2020-09-03 $120.15 $120.15 $120.15 $120.15 $116.71 0
2020-09-02 $124.51 $124.51 $124.51 $124.51 $120.95 0
2020-09-01 $122.61 $122.61 $122.61 $122.61 $119.10 0
2020-08-31 $121.69 $121.69 $121.69 $121.69 $118.21 0
2020-08-28 $121.94 $121.94 $121.94 $121.94 $118.45 0
2020-08-27 $121.12 $121.12 $121.12 $121.12 $117.65 0
2020-08-26 $120.91 $120.91 $120.91 $120.91 $117.45 0
2020-08-25 $119.69 $119.69 $119.69 $119.69 $116.27 0
2020-08-24 $119.26 $119.26 $119.26 $119.26 $115.85 0
2020-08-21 $118.06 $118.06 $118.06 $118.06 $114.68 0
2020-08-20 $117.64 $117.64 $117.64 $117.64 $114.27 0
2020-08-19 $117.27 $117.27 $117.27 $117.27 $113.92 0
2020-08-18 $117.77 $117.77 $117.77 $117.77 $114.40 0
2020-08-17 $117.48 $117.48 $117.48 $117.48 $114.12 0
2020-08-14 $117.16 $117.16 $117.16 $117.16 $113.81 0
2020-08-13 $117.17 $117.17 $117.17 $117.17 $113.82 0
2020-08-12 $117.38 $117.38 $117.38 $117.38 $114.02 0
2020-08-11 $115.74 $115.74 $115.74 $115.74 $112.43 0
2020-08-10 $116.67 $116.67 $116.67 $116.67 $113.33 0
2020-08-07 $116.35 $116.35 $116.35 $116.35 $113.02 0
2020-08-06 $116.26 $116.26 $116.26 $116.26 $112.93 0
2020-08-05 $115.50 $115.50 $115.50 $115.50 $112.20 0
2020-08-04 $114.76 $114.76 $114.76 $114.76 $111.48 0
2020-08-03 $114.35 $114.35 $114.35 $114.35 $111.08 0
2020-07-31 $113.53 $113.53 $113.53 $113.53 $110.28 0
2020-07-30 $112.65 $112.65 $112.65 $112.65 $109.43 0
2020-07-29 $113.06 $113.06 $113.06 $113.06 $109.83 0
2020-07-28 $111.67 $111.67 $111.67 $111.67 $108.48 0
2020-07-27 $112.40 $112.40 $112.40 $112.40 $109.18 0
2020-07-24 $111.57 $111.57 $111.57 $111.57 $108.38 0
2020-07-23 $112.26 $112.26 $112.26 $112.26 $109.05 0
2020-07-22 $113.66 $113.66 $113.66 $113.66 $110.41 0
2020-07-21 $113.00 $113.00 $113.00 $113.00 $109.77 0
2020-07-20 $112.81 $112.81 $112.81 $112.81 $109.58 0
2020-07-17 $111.87 $111.87 $111.87 $111.87 $108.67 0
2020-07-16 $111.55 $111.55 $111.55 $111.55 $108.36 0
2020-07-15 $111.93 $111.93 $111.93 $111.93 $108.73 0
2020-07-14 $110.92 $110.92 $110.92 $110.92 $107.75 0
2020-07-13 $109.43 $109.43 $109.43 $109.43 $106.30 0
2020-07-10 $110.47 $110.47 $110.47 $110.47 $107.31 0
2020-07-09 $109.82 $109.82 $109.82 $109.82 $106.20 0
2020-07-08 $110.41 $110.41 $110.41 $110.41 $106.77 0
2020-07-07 $109.55 $109.55 $109.55 $109.55 $105.94 0
2020-07-06 $110.75 $110.75 $110.75 $110.75 $107.10 0
2020-07-02 $109.02 $109.02 $109.02 $109.02 $105.43 0
2020-07-01 $108.50 $108.50 $108.50 $108.50 $104.92 0
2020-06-30 $107.95 $107.95 $107.95 $107.95 $104.39 0
2020-06-29 $106.31 $106.31 $106.31 $106.31 $102.81 0
2020-06-26 $104.76 $104.76 $104.76 $104.76 $101.31 0
2020-06-25 $107.36 $107.36 $107.36 $107.36 $103.82 0
2020-06-24 $106.19 $106.19 $106.19 $106.19 $102.69 0
2020-06-23 $109.00 $109.00 $109.00 $109.00 $105.41 0
2020-06-22 $108.54 $108.54 $108.54 $108.54 $104.96 0
2020-06-19 $107.83 $107.83 $107.83 $107.83 $104.28 0
2020-06-18 $108.43 $108.43 $108.43 $108.43 $104.86 0
2020-06-17 $108.36 $108.36 $108.36 $108.36 $104.79 0
2020-06-16 $108.75 $108.75 $108.75 $108.75 $105.16 0
2020-06-15 $106.73 $106.73 $106.73 $106.73 $103.21 0
2020-06-12 $105.84 $105.84 $105.84 $105.84 $102.35 0
2020-06-11 $104.45 $104.45 $104.45 $104.45 $101.01 0
2020-06-10 $110.98 $110.98 $110.98 $110.98 $107.32 0
2020-06-09 $111.57 $111.57 $111.57 $111.57 $107.89 0
2020-06-08 $112.44 $112.44 $112.44 $112.44 $108.73 0
2020-06-05 $111.10 $111.10 $111.10 $111.10 $107.44 0
2020-06-04 $108.26 $108.26 $108.26 $108.26 $104.69 0
2020-06-03 $108.60 $108.60 $108.60 $108.60 $105.02 0
2020-06-02 $107.13 $107.13 $107.13 $107.13 $103.60 0
2020-06-01 $106.25 $106.25 $106.25 $106.25 $102.75 0
2020-05-29 $105.85 $105.85 $105.85 $105.85 $102.36 0
2020-05-28 $105.33 $105.33 $105.33 $105.33 $101.86 0
2020-05-27 $105.54 $105.54 $105.54 $105.54 $102.06 0
2020-05-26 $103.99 $103.99 $103.99 $103.99 $100.56 0
2020-05-22 $102.73 $102.73 $102.73 $102.73 $99.34 0
2020-05-21 $102.47 $102.47 $102.47 $102.47 $99.09 0
2020-05-20 $103.27 $103.27 $103.27 $103.27 $99.87 0
2020-05-19 $101.56 $101.56 $101.56 $101.56 $98.21 0
2020-05-18 $102.62 $102.62 $102.62 $102.62 $99.24 0
2020-05-15 $99.48 $99.48 $99.48 $99.48 $96.20 0
2020-05-14 $99.08 $99.08 $99.08 $99.08 $95.81 0
2020-05-13 $97.93 $97.93 $97.93 $97.93 $94.70 0
2020-05-12 $99.66 $99.66 $99.66 $99.66 $96.37 0
2020-05-11 $101.73 $101.73 $101.73 $101.73 $98.38 0
2020-05-08 $101.72 $101.72 $101.72 $101.72 $98.37 0
2020-05-07 $100.01 $100.01 $100.01 $100.01 $96.71 0
2020-05-06 $98.84 $98.84 $98.84 $98.84 $95.58 0
2020-05-05 $99.52 $99.52 $99.52 $99.52 $96.24 0
2020-05-04 $98.63 $98.63 $98.63 $98.63 $95.38 0
2020-05-01 $98.21 $98.21 $98.21 $98.21 $94.97 0
2020-04-30 $101.04 $101.04 $101.04 $101.04 $97.71 0
2020-04-29 $101.97 $101.97 $101.97 $101.97 $98.61 0
2020-04-28 $99.33 $99.33 $99.33 $99.33 $96.06 0
2020-04-27 $99.85 $99.85 $99.85 $99.85 $96.56 0
2020-04-24 $98.40 $98.40 $98.40 $98.40 $95.16 0
2020-04-23 $97.05 $97.05 $97.05 $97.05 $93.85 0
2020-04-22 $97.09 $97.09 $97.09 $97.09 $93.89 0
2020-04-21 $94.92 $94.92 $94.92 $94.92 $91.79 0
2020-04-20 $97.92 $97.92 $97.92 $97.92 $94.69 0
2020-04-17 $99.70 $99.70 $99.70 $99.70 $96.41 0
2020-04-16 $97.09 $97.09 $97.09 $97.09 $93.89 0
2020-04-15 $96.53 $96.53 $96.53 $96.53 $93.35 0
2020-04-14 $98.70 $98.70 $98.70 $98.70 $95.45 0
2020-04-13 $95.76 $95.76 $95.76 $95.76 $92.60 0
2020-04-09 $96.74 $96.74 $96.74 $96.74 $93.55 0
2020-04-08 $95.34 $95.34 $95.34 $95.34 $92.20 0
2020-04-07 $92.70 $92.70 $92.70 $92.70 $89.14 0
2020-04-06 $92.85 $92.85 $92.85 $92.85 $89.28 0
2020-04-03 $86.75 $86.75 $86.75 $86.75 $83.42 0
2020-04-02 $88.07 $88.07 $88.07 $88.07 $84.69 0
2020-04-01 $86.09 $86.09 $86.09 $86.09 $82.78 0
2020-03-31 $90.07 $90.07 $90.07 $90.07 $86.61 0
2020-03-30 $91.52 $91.52 $91.52 $91.52 $88.00 0
2020-03-27 $88.54 $88.54 $88.54 $88.54 $85.14 0
2020-03-26 $91.63 $91.63 $91.63 $91.63 $88.11 0
2020-03-25 $86.24 $86.24 $86.24 $86.24 $82.93 0
2020-03-24 $85.26 $85.26 $85.26 $85.26 $81.98 0
2020-03-23 $77.93 $77.93 $77.93 $77.93 $74.93 0
2020-03-20 $80.28 $80.28 $80.28 $80.28 $77.19 0
2020-03-19 $83.91 $83.91 $83.91 $83.91 $80.68 0
2020-03-18 $83.52 $83.52 $83.52 $83.52 $80.31 0
2020-03-17 $88.05 $88.05 $88.05 $88.05 $84.67 0
2020-03-16 $83.12 $83.12 $83.12 $83.12 $79.93 0
2020-03-13 $94.39 $94.39 $94.39 $94.39 $90.76 0
2020-03-12 $86.35 $86.35 $86.35 $86.35 $83.03 0
2020-03-11 $95.41 $95.41 $95.41 $95.41 $91.74 0
2020-03-10 $100.30 $100.30 $100.30 $100.30 $96.45 0
2020-03-09 $95.58 $95.58 $95.58 $95.58 $91.91 0
2020-03-06 $103.42 $103.42 $103.42 $103.42 $99.45 0
2020-03-05 $105.21 $105.21 $105.21 $105.21 $101.17 0
2020-03-04 $108.89 $108.89 $108.89 $108.89 $104.70 0
2020-03-03 $104.47 $104.47 $104.47 $104.47 $100.45 0
2020-03-02 $107.49 $107.49 $107.49 $107.49 $103.36 0
2020-02-28 $102.76 $102.76 $102.76 $102.76 $98.81 0
2020-02-27 $103.59 $103.59 $103.59 $103.59 $99.61 0
2020-02-26 $108.36 $108.36 $108.36 $108.36 $104.20 0
2020-02-25 $108.77 $108.77 $108.77 $108.77 $104.59 0
2020-02-24 $112.17 $112.17 $112.17 $112.17 $107.86 0
2020-02-21 $116.04 $116.04 $116.04 $116.04 $111.58 0
2020-02-20 $117.27 $117.27 $117.27 $117.27 $112.76 0
2020-02-19 $117.71 $117.71 $117.71 $117.71 $113.19 0
2020-02-18 $117.14 $117.14 $117.14 $117.14 $112.64 0
2020-02-14 $117.48 $117.48 $117.48 $117.48 $112.96 0
2020-02-13 $117.24 $117.24 $117.24 $117.24 $112.73 0
2020-02-12 $117.40 $117.40 $117.40 $117.40 $112.89 0
2020-02-11 $116.64 $116.64 $116.64 $116.64 $112.16 0
2020-02-10 $116.44 $116.44 $116.44 $116.44 $111.96 0
2020-02-07 $115.57 $115.57 $115.57 $115.57 $111.13 0
2020-02-06 $116.18 $116.18 $116.18 $116.18 $111.71 0
2020-02-05 $115.77 $115.77 $115.77 $115.77 $111.32 0
2020-02-04 $114.48 $114.48 $114.48 $114.48 $110.08 0
2020-02-03 $112.79 $112.79 $112.79 $112.79 $108.45 0
2020-01-31 $111.98 $111.98 $111.98 $111.98 $107.68 0
2020-01-30 $113.99 $113.99 $113.99 $113.99 $109.61 0
2020-01-29 $113.62 $113.62 $113.62 $113.62 $109.25 0
2020-01-28 $113.71 $113.71 $113.71 $113.71 $109.34 0
2020-01-27 $112.58 $112.58 $112.58 $112.58 $108.25 0
2020-01-24 $114.38 $114.38 $114.38 $114.38 $109.98 0
2020-01-23 $115.42 $115.42 $115.42 $115.42 $110.98 0
2020-01-22 $115.28 $115.28 $115.28 $115.28 $110.85 0
2020-01-21 $115.24 $115.24 $115.24 $115.24 $110.81 0
2020-01-17 $115.55 $115.55 $115.55 $115.55 $111.11 0
2020-01-16 $115.10 $115.10 $115.10 $115.10 $110.68 0
2020-01-15 $114.14 $114.14 $114.14 $114.14 $109.75 0
2020-01-14 $113.93 $113.93 $113.93 $113.93 $109.55 0
2020-01-13 $114.09 $114.09 $114.09 $114.09 $109.70 0
2020-01-10 $113.30 $113.30 $113.30 $113.30 $108.95 0
2020-01-09 $113.62 $113.62 $113.62 $113.62 $109.25 0
2020-01-08 $112.84 $112.84 $112.84 $112.84 $108.50 0
2020-01-07 $112.29 $112.29 $112.29 $112.29 $107.97 0
2020-01-06 $112.59 $112.59 $112.59 $112.59 $108.26 0
2020-01-03 $112.19 $112.19 $112.19 $112.19 $107.88 0
2020-01-02 $112.98 $112.98 $112.98 $112.98 $108.64 0
2019-12-31 $112.02 $112.02 $112.02 $112.02 $107.71 0
2019-12-30 $111.69 $111.69 $111.69 $111.69 $107.40 0
2019-12-27 $112.32 $112.32 $112.32 $112.32 $108.00 0
2019-12-26 $112.32 $112.32 $112.32 $112.32 $108.00 0
2019-12-24 $111.74 $111.74 $111.74 $111.74 $107.45 0
2019-12-23 $111.75 $111.75 $111.75 $111.75 $107.45 0
2019-12-20 $111.65 $111.65 $111.65 $111.65 $107.36 0
2019-12-19 $111.10 $111.10 $111.10 $111.10 $106.83 0
2019-12-18 $110.60 $110.60 $110.60 $110.60 $106.35 0
2019-12-17 $110.64 $110.64 $110.64 $110.64 $106.39 0
2019-12-16 $110.60 $110.60 $110.60 $110.60 $106.35 0
2019-12-13 $109.81 $109.81 $109.81 $109.81 $105.59 0
2019-12-12 $110.53 $110.53 $110.53 $110.53 $105.56 0
2019-12-11 $109.58 $109.58 $109.58 $109.58 $104.65 0
2019-12-10 $109.26 $109.26 $109.26 $109.26 $104.35 0
2019-12-09 $109.38 $109.38 $109.38 $109.38 $104.46 0
2019-12-06 $109.71 $109.71 $109.71 $109.71 $104.78 0
2019-12-05 $108.71 $108.71 $108.71 $108.71 $103.82 0
2019-12-04 $108.52 $108.52 $108.52 $108.52 $103.64 0
2019-12-03 $107.83 $107.83 $107.83 $107.83 $102.98 0
2019-12-02 $108.55 $108.55 $108.55 $108.55 $103.67 0
2019-11-29 $109.49 $109.49 $109.49 $109.49 $104.57 0
2019-11-27 $109.90 $109.90 $109.90 $109.90 $104.96 0
2019-11-26 $109.44 $109.44 $109.44 $109.44 $104.52 0
2019-11-25 $109.19 $109.19 $109.19 $109.19 $104.28 0
2019-11-22 $108.37 $108.37 $108.37 $108.37 $103.50 0
2019-11-21 $108.13 $108.13 $108.13 $108.13 $103.27 0
2019-11-20 $108.29 $108.29 $108.29 $108.29 $103.42 0
2019-11-19 $108.68 $108.68 $108.68 $108.68 $103.79 0
2019-11-18 $108.74 $108.74 $108.74 $108.74 $103.85 0
2019-11-15 $108.68 $108.68 $108.68 $108.68 $103.79 0
2019-11-14 $107.83 $107.83 $107.83 $107.83 $102.98 0
2019-11-13 $107.72 $107.72 $107.72 $107.72 $102.88 0
2019-11-12 $107.64 $107.64 $107.64 $107.64 $102.80 0
2019-11-11 $107.46 $107.46 $107.46 $107.46 $102.63 0
2019-11-08 $107.67 $107.67 $107.67 $107.67 $102.83 0
2019-11-07 $107.38 $107.38 $107.38 $107.38 $102.55 0
2019-11-06 $107.04 $107.04 $107.04 $107.04 $102.23 0
2019-11-05 $106.95 $106.95 $106.95 $106.95 $102.14 0
2019-11-04 $107.08 $107.08 $107.08 $107.08 $102.27 0
2019-11-01 $106.69 $106.69 $106.69 $106.69 $101.89 0
2019-10-31 $105.66 $105.66 $105.66 $105.66 $100.91 0
2019-10-30 $105.97 $105.97 $105.97 $105.97 $101.20 0
2019-10-29 $105.64 $105.64 $105.64 $105.64 $100.89 0
2019-10-28 $105.70 $105.70 $105.70 $105.70 $100.95 0
2019-10-25 $105.12 $105.12 $105.12 $105.12 $100.39 0
2019-10-24 $104.69 $104.69 $104.69 $104.69 $99.98 0
2019-10-23 $104.49 $104.49 $104.49 $104.49 $99.79 0
2019-10-22 $104.19 $104.19 $104.19 $104.19 $99.50 0
2019-10-21 $104.56 $104.56 $104.56 $104.56 $99.86 0
2019-10-18 $103.84 $103.84 $103.84 $103.84 $99.17 0
2019-10-17 $104.25 $104.25 $104.25 $104.25 $99.56 0
2019-10-16 $103.95 $103.95 $103.95 $103.95 $99.28 0
2019-10-15 $104.15 $104.15 $104.15 $104.15 $99.47 0
2019-10-14 $103.13 $103.13 $103.13 $103.13 $98.49 0
2019-10-11 $103.27 $103.27 $103.27 $103.27 $98.63 0
2019-10-10 $102.14 $102.14 $102.14 $102.14 $97.55 0
2019-10-09 $101.49 $101.49 $101.49 $101.49 $96.93 0
2019-10-08 $100.54 $100.54 $100.54 $100.54 $96.02 0
2019-10-07 $102.13 $102.13 $102.13 $102.13 $97.54 0
2019-10-04 $102.59 $102.59 $102.59 $102.59 $97.98 0
2019-10-03 $101.65 $101.65 $101.65 $101.65 $96.61 0
2019-10-02 $100.82 $100.82 $100.82 $100.82 $95.82 0
2019-10-01 $102.65 $102.65 $102.65 $102.65 $97.56 0
2019-09-30 $103.92 $103.92 $103.92 $103.92 $98.76 0
2019-09-27 $103.40 $103.40 $103.40 $103.40 $98.27 0
2019-09-26 $103.93 $103.93 $103.93 $103.93 $98.77 0
2019-09-25 $104.18 $104.18 $104.18 $104.18 $99.01 0
2019-09-24 $103.54 $103.54 $103.54 $103.54 $98.40 0
2019-09-23 $104.41 $104.41 $104.41 $104.41 $99.23 0
2019-09-20 $104.42 $104.42 $104.42 $104.42 $99.24 0
2019-09-19 $104.93 $104.93 $104.93 $104.93 $99.72 0
2019-09-18 $104.92 $104.92 $104.92 $104.92 $99.71 0
2019-09-17 $104.89 $104.89 $104.89 $104.89 $99.69 0
2019-09-16 $104.62 $104.62 $104.62 $104.62 $99.43 0
2019-09-13 $104.94 $104.94 $104.94 $104.94 $99.73 0
2019-09-12 $104.99 $104.99 $104.99 $104.99 $99.78 0
2019-09-11 $104.67 $104.67 $104.67 $104.67 $99.48 0
2019-09-10 $103.92 $103.92 $103.92 $103.92 $98.76 0
2019-09-09 $103.88 $103.88 $103.88 $103.88 $98.73 0
2019-09-06 $103.88 $103.88 $103.88 $103.88 $98.73 0
2019-09-05 $103.78 $103.78 $103.78 $103.78 $98.63 0
2019-09-04 $102.43 $102.43 $102.43 $102.43 $97.35 0
2019-09-03 $101.32 $101.32 $101.32 $101.32 $96.29 0
2019-08-30 $102.02 $102.02 $102.02 $102.02 $96.96 0
2019-08-29 $101.94 $101.94 $101.94 $101.94 $96.88 0
2019-08-28 $100.64 $100.64 $100.64 $100.64 $95.65 0
2019-08-27 $99.98 $99.98 $99.98 $99.98 $95.02 0
2019-08-26 $100.31 $100.31 $100.31 $100.31 $95.33 0
2019-08-23 $99.21 $99.21 $99.21 $99.21 $94.29 0
2019-08-22 $101.85 $101.85 $101.85 $101.85 $96.80 0
2019-08-21 $101.90 $101.90 $101.90 $101.90 $96.84 0
2019-08-20 $101.06 $101.06 $101.06 $101.06 $96.05 0
2019-08-19 $101.86 $101.86 $101.86 $101.86 $96.81 0
2019-08-16 $100.63 $100.63 $100.63 $100.63 $95.64 0
2019-08-15 $99.19 $99.19 $99.19 $99.19 $94.27 0
2019-08-14 $98.92 $98.92 $98.92 $98.92 $94.01 0
2019-08-13 $101.88 $101.88 $101.88 $101.88 $96.83 0
2019-08-12 $100.39 $100.39 $100.39 $100.39 $95.41 0
2019-08-09 $101.59 $101.59 $101.59 $101.59 $96.55 0
2019-08-08 $102.25 $102.25 $102.25 $102.25 $97.18 0
2019-08-07 $100.34 $100.34 $100.34 $100.34 $95.36 0
2019-08-06 $100.26 $100.26 $100.26 $100.26 $95.29 0
2019-08-05 $98.96 $98.96 $98.96 $98.96 $94.05 0
2019-08-02 $102.00 $102.00 $102.00 $102.00 $96.94 0
2019-08-01 $102.74 $102.74 $102.74 $102.74 $97.64 0
2019-07-31 $103.66 $103.66 $103.66 $103.66 $98.52 0
2019-07-30 $104.80 $104.80 $104.80 $104.80 $99.60 0
2019-07-29 $105.06 $105.06 $105.06 $105.06 $99.85 0
2019-07-26 $105.23 $105.23 $105.23 $105.23 $100.01 0
2019-07-25 $104.45 $104.45 $104.45 $104.45 $99.27 0
2019-07-24 $105.01 $105.01 $105.01 $105.01 $99.80 0
2019-07-23 $104.51 $104.51 $104.51 $104.51 $99.32 0
2019-07-22 $103.80 $103.80 $103.80 $103.80 $98.65 0
2019-07-19 $103.50 $103.50 $103.50 $103.50 $98.36 0
2019-07-18 $104.14 $104.14 $104.14 $104.14 $98.97 0
2019-07-17 $103.76 $103.76 $103.76 $103.76 $98.61 0
2019-07-16 $104.44 $104.44 $104.44 $104.44 $99.26 0
2019-07-15 $104.80 $104.80 $104.80 $104.80 $99.60 0
2019-07-12 $104.78 $104.78 $104.78 $104.78 $99.58 0
2019-07-11 $104.29 $104.29 $104.29 $104.29 $99.12 0
2019-07-10 $104.05 $104.05 $104.05 $104.05 $98.89 0
2019-07-09 $103.58 $103.58 $103.58 $103.58 $98.44 0
2019-07-08 $103.42 $103.42 $103.42 $103.42 $98.29 0
2019-07-05 $103.92 $103.92 $103.92 $103.92 $98.76 0
2019-07-03 $104.58 $104.58 $104.58 $104.58 $98.93 0
2019-07-02 $103.76 $103.76 $103.76 $103.76 $98.16 0
2019-07-01 $103.45 $103.45 $103.45 $103.45 $97.87 0
2019-06-28 $102.66 $102.66 $102.66 $102.66 $97.12 0
2019-06-27 $102.07 $102.07 $102.07 $102.07 $96.56 0
2019-06-26 $101.67 $101.67 $101.67 $101.67 $96.18 0
2019-06-25 $101.79 $101.79 $101.79 $101.79 $96.29 0
2019-06-24 $102.77 $102.77 $102.77 $102.77 $97.22 0
2019-06-21 $102.95 $102.95 $102.95 $102.95 $97.39 0
2019-06-20 $103.07 $103.07 $103.07 $103.07 $97.51 0
2019-06-19 $102.09 $102.09 $102.09 $102.09 $96.58 0
2019-06-18 $101.79 $101.79 $101.79 $101.79 $96.29 0
2019-06-17 $100.81 $100.81 $100.81 $100.81 $95.37 0
2019-06-14 $100.71 $100.71 $100.71 $100.71 $95.27 0
2019-06-13 $100.86 $100.86 $100.86 $100.86 $95.41 0
2019-06-12 $100.42 $100.42 $100.42 $100.42 $95.00 0
2019-06-11 $100.62 $100.62 $100.62 $100.62 $95.19 0
2019-06-10 $100.65 $100.65 $100.65 $100.65 $95.22 0
2019-06-07 $100.19 $100.19 $100.19 $100.19 $94.78 0
2019-06-06 $99.14 $99.14 $99.14 $99.14 $93.79 0
2019-06-05 $98.50 $98.50 $98.50 $98.50 $93.18 0
2019-06-04 $97.69 $97.69 $97.69 $97.69 $92.42 0
2019-06-03 $95.64 $95.64 $95.64 $95.64 $90.48 0
2019-05-31 $95.90 $95.90 $95.90 $95.90 $90.72 0
2019-05-30 $97.17 $97.17 $97.17 $97.17 $91.92 0
2019-05-29 $96.95 $96.95 $96.95 $96.95 $91.72 0
2019-05-28 $97.62 $97.62 $97.62 $97.62 $92.35 0
2019-05-24 $98.45 $98.45 $98.45 $98.45 $93.14 0
2019-05-23 $98.30 $98.30 $98.30 $98.30 $92.99 0
2019-05-22 $99.47 $99.47 $99.47 $99.47 $94.10 0
2019-05-21 $99.75 $99.75 $99.75 $99.75 $94.36 0
2019-05-20 $98.91 $98.91 $98.91 $98.91 $93.57 0
2019-05-17 $99.58 $99.58 $99.58 $99.58 $94.20 0
2019-05-16 $100.16 $100.16 $100.16 $100.16 $94.75 0
2019-05-15 $99.25 $99.25 $99.25 $99.25 $93.89 0
2019-05-14 $98.65 $98.65 $98.65 $98.65 $93.32 0
2019-05-13 $97.85 $97.85 $97.85 $97.85 $92.57 0
2019-05-10 $100.27 $100.27 $100.27 $100.27 $94.86 0
2019-05-09 $99.86 $99.86 $99.86 $99.86 $94.47 0
2019-05-08 $100.13 $100.13 $100.13 $100.13 $94.72 0
2019-05-07 $100.29 $100.29 $100.29 $100.29 $94.88 0
2019-05-06 $101.97 $101.97 $101.97 $101.97 $96.47 0
2019-05-03 $102.42 $102.42 $102.42 $102.42 $96.89 0
2019-05-02 $101.43 $101.43 $101.43 $101.43 $95.95 0
2019-05-01 $101.65 $101.65 $101.65 $101.65 $96.16 0
2019-04-30 $102.41 $102.41 $102.41 $102.41 $96.88 0
2019-04-29 $102.31 $102.31 $102.31 $102.31 $96.79 0
2019-04-26 $102.20 $102.20 $102.20 $102.20 $96.68 0
2019-04-25 $101.72 $101.72 $101.72 $101.72 $96.23 0
2019-04-24 $101.76 $101.76 $101.76 $101.76 $96.27 0
2019-04-23 $101.98 $101.98 $101.98 $101.98 $96.47 0
2019-04-22 $101.08 $101.08 $101.08 $101.08 $95.62 0
2019-04-18 $100.98 $100.98 $100.98 $100.98 $95.53 0
2019-04-17 $100.82 $100.82 $100.82 $100.82 $95.38 0
2019-04-16 $101.04 $101.04 $101.04 $101.04 $95.59 0
2019-04-15 $100.98 $100.98 $100.98 $100.98 $95.53 0
2019-04-12 $101.04 $101.04 $101.04 $101.04 $95.59 0
2019-04-11 $100.37 $100.37 $100.37 $100.37 $94.95 0
2019-04-10 $100.37 $100.37 $100.37 $100.37 $94.95 0
2019-04-09 $100.01 $100.01 $100.01 $100.01 $94.61 0
2019-04-08 $100.59 $100.59 $100.59 $100.59 $95.16 0
2019-04-05 $100.48 $100.48 $100.48 $100.48 $95.06 0
2019-04-04 $100.59 $100.59 $100.59 $100.59 $94.62 0
2019-04-03 $100.36 $100.36 $100.36 $100.36 $94.40 0
2019-04-02 $100.14 $100.14 $100.14 $100.14 $94.20 0
2019-04-01 $100.14 $100.14 $100.14 $100.14 $94.20 0
2019-03-29 $98.99 $98.99 $98.99 $98.99 $93.11 0
2019-03-28 $98.32 $98.32 $98.32 $98.32 $92.48 0
2019-03-27 $97.96 $97.96 $97.96 $97.96 $92.15 0
2019-03-26 $98.41 $98.41 $98.41 $98.41 $92.57 0
2019-03-25 $97.71 $97.71 $97.71 $97.71 $91.91 0
2019-03-22 $97.79 $97.79 $97.79 $97.79 $91.99 0
2019-03-21 $99.67 $99.67 $99.67 $99.67 $93.75 0
2019-03-20 $98.59 $98.59 $98.59 $98.59 $92.74 0
2019-03-19 $98.88 $98.88 $98.88 $98.88 $93.01 0
2019-03-18 $98.88 $98.88 $98.88 $98.88 $93.01 0
2019-03-15 $98.52 $98.52 $98.52 $98.52 $92.67 0
2019-03-14 $98.03 $98.03 $98.03 $98.03 $92.21 0
2019-03-13 $98.08 $98.08 $98.08 $98.08 $92.26 0
2019-03-12 $97.39 $97.39 $97.39 $97.39 $91.61 0
2019-03-11 $97.10 $97.10 $97.10 $97.10 $91.34 0
2019-03-08 $95.70 $95.70 $95.70 $95.70 $90.02 0
2019-03-07 $95.89 $95.89 $95.89 $95.89 $90.20 0
2019-03-06 $96.66 $96.66 $96.66 $96.66 $90.92 0
2019-03-05 $97.29 $97.29 $97.29 $97.29 $91.51 0
2019-03-04 $97.40 $97.40 $97.40 $97.40 $91.62 0
2019-03-01 $97.77 $97.77 $97.77 $97.77 $91.97 0
2019-02-28 $97.10 $97.10 $97.10 $97.10 $91.34 0
2019-02-27 $97.34 $97.34 $97.34 $97.34 $91.56 0
2019-02-26 $97.38 $97.38 $97.38 $97.38 $91.60 0
2019-02-25 $97.46 $97.46 $97.46 $97.46 $91.67 0
2019-02-22 $97.32 $97.32 $97.32 $97.32 $91.54 0
2019-02-21 $96.70 $96.70 $96.70 $96.70 $90.96 0
2019-02-20 $97.04 $97.04 $97.04 $97.04 $91.28 0
2019-02-19 $96.85 $96.85 $96.85 $96.85 $91.10 0
2019-02-15 $96.69 $96.69 $96.69 $96.69 $90.95 0
2019-02-14 $95.65 $95.65 $95.65 $95.65 $89.97 0
2019-02-13 $95.87 $95.87 $95.87 $95.87 $90.18 0
2019-02-12 $95.57 $95.57 $95.57 $95.57 $89.90 0
2019-02-11 $94.35 $94.35 $94.35 $94.35 $88.75 0
2019-02-08 $94.28 $94.28 $94.28 $94.28 $88.68 0
2019-02-07 $94.18 $94.18 $94.18 $94.18 $88.59 0
2019-02-06 $95.06 $95.06 $95.06 $95.06 $89.42 0
2019-02-05 $95.26 $95.26 $95.26 $95.26 $89.61 0
2019-02-04 $94.81 $94.81 $94.81 $94.81 $89.18 0
2019-02-01 $94.18 $94.18 $94.18 $94.18 $88.59 0
2019-01-31 $94.08 $94.08 $94.08 $94.08 $88.50 0
2019-01-30 $93.26 $93.26 $93.26 $93.26 $87.72 0
2019-01-29 $91.82 $91.82 $91.82 $91.82 $86.37 0
2019-01-28 $91.95 $91.95 $91.95 $91.95 $86.49 0
2019-01-25 $92.68 $92.68 $92.68 $92.68 $87.18 0
2019-01-24 $91.89 $91.89 $91.89 $91.89 $86.44 0
2019-01-23 $91.77 $91.77 $91.77 $91.77 $86.32 0
2019-01-22 $91.56 $91.56 $91.56 $91.56 $86.13 0
2019-01-18 $92.88 $92.88 $92.88 $92.88 $87.37 0
2019-01-17 $91.66 $91.66 $91.66 $91.66 $86.22 0
2019-01-16 $90.96 $90.96 $90.96 $90.96 $85.56 0
2019-01-15 $90.76 $90.76 $90.76 $90.76 $85.37 0
2019-01-14 $89.80 $89.80 $89.80 $89.80 $84.47 0
2019-01-11 $90.26 $90.26 $90.26 $90.26 $84.90 0
2019-01-10 $90.27 $90.27 $90.27 $90.27 $84.91 0
2019-01-09 $89.87 $89.87 $89.87 $89.87 $84.54 0
2019-01-08 $89.47 $89.47 $89.47 $89.47 $84.16 0
2019-01-07 $88.61 $88.61 $88.61 $88.61 $83.35 0
2019-01-04 $87.99 $87.99 $87.99 $87.99 $82.77 0
2019-01-03 $85.07 $85.07 $85.07 $85.07 $80.02 0
2019-01-02 $87.21 $87.21 $87.21 $87.21 $82.03 0
2018-12-31 $87.10 $87.10 $87.10 $87.10 $81.93 0
2018-12-28 $86.36 $86.36 $86.36 $86.36 $81.23 0
2018-12-27 $86.56 $86.56 $86.56 $86.56 $81.32 0
2018-12-26 $85.81 $85.81 $85.81 $85.81 $80.62 0
2018-12-24 $81.76 $81.76 $81.76 $81.76 $76.81 0
2018-12-21 $84.03 $84.03 $84.03 $84.03 $78.95 0
2018-12-20 $85.80 $85.80 $85.80 $85.80 $80.61 0
2018-12-19 $87.17 $87.17 $87.17 $87.17 $81.90 0
2018-12-18 $88.52 $88.52 $88.52 $88.52 $83.16 0
2018-12-17 $88.51 $88.51 $88.51 $88.51 $83.15 0
2018-12-14 $90.38 $90.38 $90.38 $90.38 $84.91 0
2018-12-13 $93.02 $93.02 $93.02 $93.02 $86.55 0
2018-12-12 $93.02 $93.02 $93.02 $93.02 $86.55 0
2018-12-11 $92.52 $92.52 $92.52 $92.52 $86.09 0
2018-12-10 $92.55 $92.55 $92.55 $92.55 $86.12 0
2018-12-07 $92.39 $92.39 $92.39 $92.39 $85.97 0
2018-12-06 $94.58 $94.58 $94.58 $94.58 $88.00 0
2018-12-04 $94.69 $94.69 $94.69 $94.69 $88.11 0
2018-12-03 $97.85 $97.85 $97.85 $97.85 $91.05 0
2018-11-30 $96.79 $96.79 $96.79 $96.79 $90.06 0
2018-11-29 $95.99 $95.99 $95.99 $95.99 $89.32 0
2018-11-28 $96.18 $96.18 $96.18 $96.18 $89.49 0
2018-11-27 $94.01 $94.01 $94.01 $94.01 $87.47 0
2018-11-26 $93.71 $93.71 $93.71 $93.71 $87.20 0
2018-11-23 $92.26 $92.26 $92.26 $92.26 $85.85 0
2018-11-21 $92.87 $92.87 $92.87 $92.87 $86.41 0
2018-11-20 $92.58 $92.58 $92.58 $92.58 $86.14 0
2018-11-19 $94.28 $94.28 $94.28 $94.28 $87.73 0
2018-11-16 $95.88 $95.88 $95.88 $95.88 $89.21 0
2018-11-15 $95.66 $95.66 $95.66 $95.66 $89.01 0
2018-11-14 $94.62 $94.62 $94.62 $94.62 $88.04 0
2018-11-13 $95.32 $95.32 $95.32 $95.32 $88.69 0
2018-11-12 $95.46 $95.46 $95.46 $95.46 $88.82 0
2018-11-09 $97.37 $97.37 $97.37 $97.37 $90.60 0
2018-11-08 $98.26 $98.26 $98.26 $98.26 $91.43 0
2018-11-07 $98.46 $98.46 $98.46 $98.46 $91.61 0
2018-11-06 $96.41 $96.41 $96.41 $96.41 $89.71 0
2018-11-05 $95.80 $95.80 $95.80 $95.80 $89.14 0
2018-11-02 $95.27 $95.27 $95.27 $95.27 $88.65 0
2018-11-01 $95.86 $95.86 $95.86 $95.86 $89.20 0
2018-10-31 $94.86 $94.86 $94.86 $94.86 $88.27 0
2018-10-30 $93.84 $93.84 $93.84 $93.84 $87.32 0
2018-10-29 $92.38 $92.38 $92.38 $92.38 $85.96 0
2018-10-26 $92.99 $92.99 $92.99 $92.99 $86.53 0
2018-10-25 $94.63 $94.63 $94.63 $94.63 $88.05 0
2018-10-24 $92.90 $92.90 $92.90 $92.90 $86.44 0
2018-10-23 $95.86 $95.86 $95.86 $95.86 $89.20 0
2018-10-22 $96.39 $96.39 $96.39 $96.39 $89.69 0
2018-10-19 $96.80 $96.80 $96.80 $96.80 $90.07 0
2018-10-18 $96.83 $96.83 $96.83 $96.83 $90.10 0
2018-10-17 $98.24 $98.24 $98.24 $98.24 $91.41 0
2018-10-16 $98.26 $98.26 $98.26 $98.26 $91.43 0
2018-10-15 $96.19 $96.19 $96.19 $96.19 $89.50 0
2018-10-12 $96.76 $96.76 $96.76 $96.76 $90.03 0
2018-10-11 $95.39 $95.39 $95.39 $95.39 $88.76 0
2018-10-10 $97.40 $97.40 $97.40 $97.40 $90.63 0
2018-10-09 $100.71 $100.71 $100.71 $100.71 $93.71 0
2018-10-08 $100.82 $100.82 $100.82 $100.82 $93.81 0
2018-10-05 $100.86 $100.86 $100.86 $100.86 $93.85 0
2018-10-04 $101.87 $101.87 $101.87 $101.87 $94.37 0
2018-10-03 $102.69 $102.69 $102.69 $102.69 $95.13 0
2018-10-02 $102.61 $102.61 $102.61 $102.61 $95.05 0
2018-10-01 $102.65 $102.65 $102.65 $102.65 $95.09 0
2018-09-28 $102.28 $102.28 $102.28 $102.28 $94.75 0
2018-09-27 $102.27 $102.27 $102.27 $102.27 $94.74 0
2018-09-26 $101.97 $101.97 $101.97 $101.97 $94.46 0
2018-09-25 $102.31 $102.31 $102.31 $102.31 $94.77 0
2018-09-24 $102.44 $102.44 $102.44 $102.44 $94.89 0
2018-09-21 $102.80 $102.80 $102.80 $102.80 $95.23 0
2018-09-20 $102.83 $102.83 $102.83 $102.83 $95.26 0
2018-09-19 $102.03 $102.03 $102.03 $102.03 $94.51 0
2018-09-18 $101.90 $101.90 $101.90 $101.90 $94.39 0
2018-09-17 $101.35 $101.35 $101.35 $101.35 $93.88 0
2018-09-14 $101.92 $101.92 $101.92 $101.92 $94.41 0
2018-09-13 $101.88 $101.88 $101.88 $101.88 $94.38 0
2018-09-12 $101.31 $101.31 $101.31 $101.31 $93.85 0
2018-09-11 $101.28 $101.28 $101.28 $101.28 $93.82 0
2018-09-10 $100.89 $100.89 $100.89 $100.89 $93.46 0
2018-09-07 $100.70 $100.70 $100.70 $100.70 $93.28 0
2018-09-06 $100.92 $100.92 $100.92 $100.92 $93.49 0
2018-09-05 $101.26 $101.26 $101.26 $101.26 $93.80 0
2018-09-04 $101.54 $101.54 $101.54 $101.54 $94.06 0
2018-08-31 $101.70 $101.70 $101.70 $101.70 $94.21 0
2018-08-30 $101.68 $101.68 $101.68 $101.68 $94.19 0
2018-08-29 $102.11 $102.11 $102.11 $102.11 $94.59 0
2018-08-28 $101.52 $101.52 $101.52 $101.52 $94.04 0
2018-08-27 $101.50 $101.50 $101.50 $101.50 $94.02 0
2018-08-24 $100.71 $100.71 $100.71 $100.71 $93.29 0
2018-08-23 $100.09 $100.09 $100.09 $100.09 $92.72 0
2018-08-22 $100.25 $100.25 $100.25 $100.25 $92.87 0
2018-08-21 $100.29 $100.29 $100.29 $100.29 $92.90 0
2018-08-20 $100.08 $100.08 $100.08 $100.08 $92.71 0
2018-08-17 $99.83 $99.83 $99.83 $99.83 $92.48 0
2018-08-16 $99.50 $99.50 $99.50 $99.50 $92.17 0
2018-08-15 $98.69 $98.69 $98.69 $98.69 $91.42 0
2018-08-14 $99.42 $99.42 $99.42 $99.42 $92.10 0
2018-08-13 $98.78 $98.78 $98.78 $98.78 $91.50 0
2018-08-10 $99.18 $99.18 $99.18 $99.18 $91.87 0
2018-08-09 $99.86 $99.86 $99.86 $99.86 $92.50 0
2018-08-08 $99.98 $99.98 $99.98 $99.98 $92.62 0
2018-08-07 $100.00 $100.00 $100.00 $100.00 $92.63 0
2018-08-06 $99.72 $99.72 $99.72 $99.72 $92.37 0
2018-08-03 $99.36 $99.36 $99.36 $99.36 $92.04 0
2018-08-02 $98.89 $98.89 $98.89 $98.89 $91.61 0
2018-08-01 $98.39 $98.39 $98.39 $98.39 $91.14 0
2018-07-31 $98.49 $98.49 $98.49 $98.49 $91.23 0
2018-07-30 $98.01 $98.01 $98.01 $98.01 $90.79 0
2018-07-27 $98.57 $98.57 $98.57 $98.57 $91.31 0
2018-07-26 $99.22 $99.22 $99.22 $99.22 $91.91 0
2018-07-25 $99.52 $99.52 $99.52 $99.52 $92.19 0
2018-07-24 $98.62 $98.62 $98.62 $98.62 $91.36 0
2018-07-23 $98.15 $98.15 $98.15 $98.15 $90.92 0
2018-07-20 $97.97 $97.97 $97.97 $97.97 $90.75 0
2018-07-19 $98.06 $98.06 $98.06 $98.06 $90.84 0
2018-07-18 $98.44 $98.44 $98.44 $98.44 $91.19 0
2018-07-17 $98.23 $98.23 $98.23 $98.23 $90.99 0
2018-07-16 $97.84 $97.84 $97.84 $97.84 $90.63 0
2018-07-13 $97.93 $97.93 $97.93 $97.93 $90.72 0
2018-07-12 $97.83 $97.83 $97.83 $97.83 $90.62 0
2018-07-11 $96.97 $96.97 $96.97 $96.97 $89.83 0
2018-07-10 $97.66 $97.66 $97.66 $97.66 $90.47 0
2018-07-09 $97.32 $97.32 $97.32 $97.32 $90.15 0
2018-07-06 $96.44 $96.44 $96.44 $96.44 $89.34 0
2018-07-05 $96.07 $96.07 $96.07 $96.07 $88.58 0
2018-07-03 $95.22 $95.22 $95.22 $95.22 $87.80 0
2018-07-02 $95.70 $95.70 $95.70 $95.70 $88.24 0
2018-06-29 $95.40 $95.40 $95.40 $95.40 $87.96 0
2018-06-28 $95.32 $95.32 $95.32 $95.32 $87.89 0
2018-06-27 $94.73 $94.73 $94.73 $94.73 $87.35 0
2018-06-26 $95.55 $95.55 $95.55 $95.55 $88.10 0
2018-06-25 $95.34 $95.34 $95.34 $95.34 $87.91 0
2018-06-22 $96.66 $96.66 $96.66 $96.66 $89.12 0
2018-06-21 $96.48 $96.48 $96.48 $96.48 $88.96 0
2018-06-20 $97.09 $97.09 $97.09 $97.09 $89.52 0
2018-06-19 $96.92 $96.92 $96.92 $96.92 $89.36 0
2018-06-18 $97.31 $97.31 $97.31 $97.31 $89.72 0
2018-06-15 $97.52 $97.52 $97.52 $97.52 $89.92 0
2018-06-14 $97.60 $97.60 $97.60 $97.60 $89.99 0
2018-06-13 $97.33 $97.33 $97.33 $97.33 $89.74 0
2018-06-12 $97.72 $97.72 $97.72 $97.72 $90.10 0
2018-06-11 $97.55 $97.55 $97.55 $97.55 $89.95 0
2018-06-08 $97.45 $97.45 $97.45 $97.45 $89.85 0
2018-06-07 $97.14 $97.14 $97.14 $97.14 $89.57 0
2018-06-06 $97.19 $97.19 $97.19 $97.19 $89.61 0
2018-06-05 $96.36 $96.36 $96.36 $96.36 $88.85 0
2018-06-04 $96.29 $96.29 $96.29 $96.29 $88.78 0
2018-06-01 $95.86 $95.86 $95.86 $95.86 $88.39 0
2018-05-31 $94.82 $94.82 $94.82 $94.82 $87.43 0
2018-05-30 $95.45 $95.45 $95.45 $95.45 $88.01 0
2018-05-29 $94.24 $94.24 $94.24 $94.24 $86.89 0
2018-05-25 $95.34 $95.34 $95.34 $95.34 $87.91 0
2018-05-24 $95.55 $95.55 $95.55 $95.55 $88.10 0
2018-05-23 $95.74 $95.74 $95.74 $95.74 $88.28 0
2018-05-22 $95.43 $95.43 $95.43 $95.43 $87.99 0
2018-05-21 $95.73 $95.73 $95.73 $95.73 $88.27 0
2018-05-18 $95.03 $95.03 $95.03 $95.03 $87.62 0
2018-05-17 $95.27 $95.27 $95.27 $95.27 $87.84 0
2018-05-16 $95.32 $95.32 $95.32 $95.32 $87.89 0
2018-05-15 $94.91 $94.91 $94.91 $94.91 $87.51 0
2018-05-14 $95.56 $95.56 $95.56 $95.56 $88.11 0
2018-05-11 $95.47 $95.47 $95.47 $95.47 $88.03 0
2018-05-10 $95.28 $95.28 $95.28 $95.28 $87.85 0
2018-05-09 $94.37 $94.37 $94.37 $94.37 $87.01 0
2018-05-08 $93.45 $93.45 $93.45 $93.45 $86.16 0
2018-05-07 $93.48 $93.48 $93.48 $93.48 $86.19 0
2018-05-04 $93.16 $93.16 $93.16 $93.16 $85.90 0
2018-05-03 $91.96 $91.96 $91.96 $91.96 $84.79 0
2018-05-02 $92.16 $92.16 $92.16 $92.16 $84.98 0
2018-05-01 $92.83 $92.83 $92.83 $92.83 $85.59 0
2018-04-30 $92.59 $92.59 $92.59 $92.59 $85.37 0
2018-04-27 $93.35 $93.35 $93.35 $93.35 $86.07 0
2018-04-26 $93.24 $93.24 $93.24 $93.24 $85.97 0
2018-04-25 $92.28 $92.28 $92.28 $92.28 $85.09 0
2018-04-24 $92.11 $92.11 $92.11 $92.11 $84.93 0
2018-04-23 $93.36 $93.36 $93.36 $93.36 $86.08 0
2018-04-20 $93.35 $93.35 $93.35 $93.35 $86.07 0
2018-04-19 $94.15 $94.15 $94.15 $94.15 $86.81 0
2018-04-18 $94.68 $94.68 $94.68 $94.68 $87.30 0
2018-04-17 $94.60 $94.60 $94.60 $94.60 $87.23 0
2018-04-16 $93.61 $93.61 $93.61 $93.61 $86.31 0
2018-04-13 $92.85 $92.85 $92.85 $92.85 $85.61 0
2018-04-12 $93.12 $93.12 $93.12 $93.12 $85.86 0
2018-04-11 $92.34 $92.34 $92.34 $92.34 $85.14 0
2018-04-10 $92.85 $92.85 $92.85 $92.85 $85.61 0
2018-04-09 $91.32 $91.32 $91.32 $91.32 $84.20 0
2018-04-06 $90.99 $90.99 $90.99 $90.99 $83.90 0
2018-04-05 $93.53 $93.53 $93.53 $93.53 $85.78 0
2018-04-04 $92.88 $92.88 $92.88 $92.88 $85.18 0
2018-04-03 $91.81 $91.81 $91.81 $91.81 $84.20 0
2018-04-02 $90.66 $90.66 $90.66 $90.66 $83.14 0
2018-03-29 $92.73 $92.73 $92.73 $92.73 $85.04 0
2018-03-28 $91.47 $91.47 $91.47 $91.47 $83.89 0
2018-03-27 $91.72 $91.72 $91.72 $91.72 $84.12 0
2018-03-26 $93.33 $93.33 $93.33 $93.33 $85.59 0
2018-03-23 $90.87 $90.87 $90.87 $90.87 $83.34 0
2018-03-22 $92.81 $92.81 $92.81 $92.81 $85.12 0
2018-03-21 $95.20 $95.20 $95.20 $95.20 $87.31 0
2018-03-20 $95.37 $95.37 $95.37 $95.37 $87.46 0
2018-03-19 $95.23 $95.23 $95.23 $95.23 $87.34 0
2018-03-16 $96.60 $96.60 $96.60 $96.60 $88.59 0
2018-03-15 $96.43 $96.43 $96.43 $96.43 $88.44 0
2018-03-14 $96.50 $96.50 $96.50 $96.50 $88.50 0
2018-03-13 $97.03 $97.03 $97.03 $97.03 $88.99 0
2018-03-12 $97.65 $97.65 $97.65 $97.65 $89.55 0
2018-03-09 $97.77 $97.77 $97.77 $97.77 $89.66 0
2018-03-08 $96.10 $96.10 $96.10 $96.10 $88.13 0
2018-03-07 $95.64 $95.64 $95.64 $95.64 $87.71 0
2018-03-06 $95.68 $95.68 $95.68 $95.68 $87.75 0
2018-03-05 $95.43 $95.43 $95.43 $95.43 $87.52 0
2018-03-02 $94.39 $94.39 $94.39 $94.39 $86.56 0
2018-03-01 $93.90 $93.90 $93.90 $93.90 $86.12 0
2018-02-28 $95.15 $95.15 $95.15 $95.15 $87.26 0
2018-02-27 $96.21 $96.21 $96.21 $96.21 $88.23 0
2018-02-26 $97.44 $97.44 $97.44 $97.44 $89.36 0
2018-02-23 $96.29 $96.29 $96.29 $96.29 $88.31 0
2018-02-22 $94.77 $94.77 $94.77 $94.77 $86.91 0
2018-02-21 $94.67 $94.67 $94.67 $94.67 $86.82 0
2018-02-20 $95.19 $95.19 $95.19 $95.19 $87.30 0
2018-02-16 $95.74 $95.74 $95.74 $95.74 $87.80 0
2018-02-15 $95.70 $95.70 $95.70 $95.70 $87.77 0
2018-02-14 $94.53 $94.53 $94.53 $94.53 $86.69 0
2018-02-13 $93.26 $93.26 $93.26 $93.26 $85.53 0
2018-02-12 $93.01 $93.01 $93.01 $93.01 $85.30 0
2018-02-09 $91.73 $91.73 $91.73 $91.73 $84.13 0
2018-02-08 $90.35 $90.35 $90.35 $90.35 $82.86 0
2018-02-07 $93.86 $93.86 $93.86 $93.86 $86.08 0
2018-02-06 $94.33 $94.33 $94.33 $94.33 $86.51 0
2018-02-05 $92.70 $92.70 $92.70 $92.70 $85.01 0
2018-02-02 $96.66 $96.66 $96.66 $96.66 $88.65 0
2018-02-01 $98.75 $98.75 $98.75 $98.75 $90.56 0
2018-01-31 $98.80 $98.80 $98.80 $98.80 $90.61 0
2018-01-30 $98.75 $98.75 $98.75 $98.75 $90.56 0
2018-01-29 $99.83 $99.83 $99.83 $99.83 $91.55 0
2018-01-26 $100.50 $100.50 $100.50 $100.50 $92.17 0
2018-01-25 $99.32 $99.32 $99.32 $99.32 $91.09 0
2018-01-24 $99.26 $99.26 $99.26 $99.26 $91.03 0
2018-01-23 $99.32 $99.32 $99.32 $99.32 $91.09 0
2018-01-22 $99.10 $99.10 $99.10 $99.10 $90.88 0
2018-01-19 $98.30 $98.30 $98.30 $98.30 $90.15 0
2018-01-18 $97.87 $97.87 $97.87 $97.87 $89.76 0
2018-01-17 $98.02 $98.02 $98.02 $98.02 $89.89 0
2018-01-16 $97.11 $97.11 $97.11 $97.11 $89.06 0
2018-01-12 $97.45 $97.45 $97.45 $97.45 $89.37 0
2018-01-11 $96.79 $96.79 $96.79 $96.79 $88.77 0
2018-01-10 $96.11 $96.11 $96.11 $96.11 $88.14 0
2018-01-09 $96.22 $96.22 $96.22 $96.22 $88.24 0
2018-01-08 $96.06 $96.06 $96.06 $96.06 $88.10 0
2018-01-05 $95.90 $95.90 $95.90 $95.90 $87.95 0
2018-01-04 $95.23 $95.23 $95.23 $95.23 $87.34 0
2018-01-03 $94.83 $94.83 $94.83 $94.83 $86.97 0
2018-01-02 $94.23 $94.23 $94.23 $94.23 $86.42 0
2017-12-29 $93.45 $93.45 $93.45 $93.45 $85.70 0
2017-12-28 $93.93 $93.93 $93.93 $93.93 $86.14 0
2017-12-27 $93.74 $93.74 $93.74 $93.74 $85.97 0
2017-12-26 $93.66 $93.66 $93.66 $93.66 $85.90 0
2017-12-22 $93.75 $93.75 $93.75 $93.75 $85.98 0
2017-12-21 $93.80 $93.80 $93.80 $93.80 $86.02 0
2017-12-20 $93.61 $93.61 $93.61 $93.61 $85.85 0
2017-12-19 $93.68 $93.68 $93.68 $93.68 $85.91 0
2017-12-18 $93.98 $93.98 $93.98 $93.98 $86.19 0
2017-12-15 $93.47 $93.47 $93.47 $93.47 $85.72 0
2017-12-14 $93.11 $93.11 $93.11 $93.11 $84.96 0
2017-12-13 $93.48 $93.48 $93.48 $93.48 $85.29 0
2017-12-12 $93.52 $93.52 $93.52 $93.52 $85.33 0
2017-12-11 $93.37 $93.37 $93.37 $93.37 $85.19 0
2017-12-08 $93.07 $93.07 $93.07 $93.07 $84.92 0
2017-12-07 $92.55 $92.55 $92.55 $92.55 $84.45 0
2017-12-06 $92.26 $92.26 $92.26 $92.26 $84.18 0
2017-12-05 $92.27 $92.27 $92.27 $92.27 $84.19 0
2017-12-04 $92.61 $92.61 $92.61 $92.61 $84.50 0
2017-12-01 $92.71 $92.71 $92.71 $92.71 $84.59 0
2017-11-30 $92.89 $92.89 $92.89 $92.89 $84.76 0
2017-11-29 $92.11 $92.11 $92.11 $92.11 $84.04 0
2017-11-28 $92.13 $92.13 $92.13 $92.13 $84.06 0
2017-11-27 $91.23 $91.23 $91.23 $91.23 $83.24 0
2017-11-24 $91.25 $91.25 $91.25 $91.25 $83.26 0
2017-11-22 $91.06 $91.06 $91.06 $91.06 $83.09 0
2017-11-21 $91.12 $91.12 $91.12 $91.12 $83.14 0
2017-11-20 $90.53 $90.53 $90.53 $90.53 $82.60 0
2017-11-17 $90.41 $90.41 $90.41 $90.41 $82.49 0
2017-11-16 $90.64 $90.64 $90.64 $90.64 $82.70 0
2017-11-15 $89.88 $89.88 $89.88 $89.88 $82.01 0
2017-11-14 $90.36 $90.36 $90.36 $90.36 $82.45 0
2017-11-13 $90.55 $90.55 $90.55 $90.55 $82.62 0
2017-11-10 $90.46 $90.46 $90.46 $90.46 $82.54 0
2017-11-09 $90.51 $90.51 $90.51 $90.51 $82.58 0
2017-11-08 $90.83 $90.83 $90.83 $90.83 $82.88 0
2017-11-07 $90.70 $90.70 $90.70 $90.70 $82.76 0
2017-11-06 $90.71 $90.71 $90.71 $90.71 $82.77 0
2017-11-03 $90.59 $90.59 $90.59 $90.59 $82.66 0
2017-11-02 $90.30 $90.30 $90.30 $90.30 $82.39 0
2017-11-01 $90.27 $90.27 $90.27 $90.27 $82.37 0
2017-10-31 $90.13 $90.13 $90.13 $90.13 $82.24 0
2017-10-30 $90.04 $90.04 $90.04 $90.04 $82.16 0
2017-10-27 $90.32 $90.32 $90.32 $90.32 $82.41 0
2017-10-26 $89.60 $89.60 $89.60 $89.60 $81.75 0
2017-10-25 $89.49 $89.49 $89.49 $89.49 $81.65 0
2017-10-24 $89.91 $89.91 $89.91 $89.91 $82.04 0
2017-10-23 $89.76 $89.76 $89.76 $89.76 $81.90 0
2017-10-20 $90.11 $90.11 $90.11 $90.11 $82.22 0
2017-10-19 $89.65 $89.65 $89.65 $89.65 $81.80 0
2017-10-18 $89.61 $89.61 $89.61 $89.61 $81.76 0
2017-10-17 $89.54 $89.54 $89.54 $89.54 $81.70 0
2017-10-16 $89.48 $89.48 $89.48 $89.48 $81.64 0
2017-10-13 $89.32 $89.32 $89.32 $89.32 $81.50 0
2017-10-12 $89.25 $89.25 $89.25 $89.25 $81.43 0
2017-10-11 $89.39 $89.39 $89.39 $89.39 $81.56 0
2017-10-10 $89.23 $89.23 $89.23 $89.23 $81.42 0
2017-10-09 $89.02 $89.02 $89.02 $89.02 $81.22 0
2017-10-06 $89.18 $89.18 $89.18 $89.18 $81.37 0
2017-10-05 $89.70 $89.70 $89.70 $89.70 $81.43 0
2017-10-04 $89.18 $89.18 $89.18 $89.18 $80.96 0
2017-10-03 $89.06 $89.06 $89.06 $89.06 $80.85 0
2017-10-02 $88.86 $88.86 $88.86 $88.86 $80.67 0
2017-09-29 $88.52 $88.52 $88.52 $88.52 $80.36 0
2017-09-28 $88.19 $88.19 $88.19 $88.19 $80.06 0
2017-09-27 $88.07 $88.07 $88.07 $88.07 $79.95 0
2017-09-26 $87.71 $87.71 $87.71 $87.71 $79.63 0
2017-09-25 $87.70 $87.70 $87.70 $87.70 $79.62 0
2017-09-22 $87.89 $87.89 $87.89 $87.89 $79.79 0
2017-09-21 $87.83 $87.83 $87.83 $87.83 $79.74 0
2017-09-20 $88.10 $88.10 $88.10 $88.10 $79.98 0
2017-09-19 $88.04 $88.04 $88.04 $88.04 $79.93 0
2017-09-18 $87.94 $87.94 $87.94 $87.94 $79.84 0
2017-09-15 $87.81 $87.81 $87.81 $87.81 $79.72 0
2017-09-14 $87.64 $87.64 $87.64 $87.64 $79.56 0
2017-09-13 $87.71 $87.71 $87.71 $87.71 $79.63 0
2017-09-12 $87.64 $87.64 $87.64 $87.64 $79.56 0
2017-09-11 $87.34 $87.34 $87.34 $87.34 $79.29 0
2017-09-08 $86.40 $86.40 $86.40 $86.40 $78.44 0
2017-09-07 $86.53 $86.53 $86.53 $86.53 $78.56 0
2017-09-06 $86.53 $86.53 $86.53 $86.53 $78.56 0
2017-09-05 $86.26 $86.26 $86.26 $86.26 $78.31 0
2017-09-01 $86.91 $86.91 $86.91 $86.91 $78.90 0
2017-08-31 $86.73 $86.73 $86.73 $86.73 $78.74 0
2017-08-30 $86.24 $86.24 $86.24 $86.24 $78.29 0
2017-08-29 $85.82 $85.82 $85.82 $85.82 $77.91 0
2017-08-28 $85.73 $85.73 $85.73 $85.73 $77.83 0
2017-08-25 $85.69 $85.69 $85.69 $85.69 $77.79 0
2017-08-24 $85.54 $85.54 $85.54 $85.54 $77.66 0
2017-08-23 $85.71 $85.71 $85.71 $85.71 $77.81 0
2017-08-22 $86.00 $86.00 $86.00 $86.00 $78.07 0
2017-08-21 $85.15 $85.15 $85.15 $85.15 $77.30 0
2017-08-18 $85.05 $85.05 $85.05 $85.05 $77.21 0
2017-08-17 $85.20 $85.20 $85.20 $85.20 $77.35 0
2017-08-16 $86.54 $86.54 $86.54 $86.54 $78.56 0
2017-08-15 $86.39 $86.39 $86.39 $86.39 $78.43 0
2017-08-14 $86.41 $86.41 $86.41 $86.41 $78.45 0
2017-08-11 $85.55 $85.55 $85.55 $85.55 $77.67 0
2017-08-10 $85.43 $85.43 $85.43 $85.43 $77.56 0
2017-08-09 $86.66 $86.66 $86.66 $86.66 $78.67 0
2017-08-08 $86.68 $86.68 $86.68 $86.68 $78.69 0
2017-08-07 $86.88 $86.88 $86.88 $86.88 $78.87 0
2017-08-04 $86.73 $86.73 $86.73 $86.73 $78.74 0
2017-08-03 $86.57 $86.57 $86.57 $86.57 $78.59 0
2017-08-02 $86.74 $86.74 $86.74 $86.74 $78.75 0
2017-08-01 $86.68 $86.68 $86.68 $86.68 $78.69 0
2017-07-31 $86.47 $86.47 $86.47 $86.47 $78.50 0
2017-07-28 $86.53 $86.53 $86.53 $86.53 $78.56 0
2017-07-27 $86.65 $86.65 $86.65 $86.65 $78.66 0
2017-07-26 $86.72 $86.72 $86.72 $86.72 $78.73 0
2017-07-25 $86.70 $86.70 $86.70 $86.70 $78.71 0
2017-07-24 $86.44 $86.44 $86.44 $86.44 $78.47 0
2017-07-21 $86.53 $86.53 $86.53 $86.53 $78.56 0
2017-07-20 $86.57 $86.57 $86.57 $86.57 $78.59 0
2017-07-19 $86.57 $86.57 $86.57 $86.57 $78.59 0
2017-07-18 $86.10 $86.10 $86.10 $86.10 $78.16 0
2017-07-17 $86.05 $86.05 $86.05 $86.05 $78.12 0
2017-07-14 $86.05 $86.05 $86.05 $86.05 $78.12 0
2017-07-13 $85.65 $85.65 $85.65 $85.65 $77.76 0
2017-07-12 $85.49 $85.49 $85.49 $85.49 $77.61 0
2017-07-11 $84.86 $84.86 $84.86 $84.86 $77.04 0
2017-07-10 $84.93 $84.93 $84.93 $84.93 $77.10 0
2017-07-07 $84.85 $84.85 $84.85 $84.85 $77.03 0
2017-07-06 $84.72 $84.72 $84.72 $84.72 $76.53 0
2017-07-05 $85.49 $85.49 $85.49 $85.49 $77.23 0
2017-07-03 $85.35 $85.35 $85.35 $85.35 $77.10 0
2017-06-30 $85.15 $85.15 $85.15 $85.15 $76.92 0
2017-06-29 $85.01 $85.01 $85.01 $85.01 $76.80 0
2017-06-28 $85.75 $85.75 $85.75 $85.75 $77.46 0
2017-06-27 $84.98 $84.98 $84.98 $84.98 $76.77 0
2017-06-26 $85.67 $85.67 $85.67 $85.67 $77.39 0
2017-06-23 $85.65 $85.65 $85.65 $85.65 $77.37 0
2017-06-22 $85.51 $85.51 $85.51 $85.51 $77.25 0
2017-06-21 $85.55 $85.55 $85.55 $85.55 $77.28 0
2017-06-20 $85.59 $85.59 $85.59 $85.59 $77.32 0
2017-06-19 $86.17 $86.17 $86.17 $86.17 $77.84 0
2017-06-16 $85.45 $85.45 $85.45 $85.45 $77.19 0
2017-06-15 $85.43 $85.43 $85.43 $85.43 $77.18 0
2017-06-14 $85.61 $85.61 $85.61 $85.61 $77.34 0
2017-06-13 $85.68 $85.68 $85.68 $85.68 $77.40 0
2017-06-12 $85.28 $85.28 $85.28 $85.28 $77.04 0
2017-06-09 $85.36 $85.36 $85.36 $85.36 $77.11 0
2017-06-08 $85.43 $85.43 $85.43 $85.43 $77.18 0
2017-06-07 $85.40 $85.40 $85.40 $85.40 $77.15 0
2017-06-06 $85.25 $85.25 $85.25 $85.25 $77.01 0
2017-06-05 $85.49 $85.49 $85.49 $85.49 $77.23 0
2017-06-02 $85.59 $85.59 $85.59 $85.59 $77.32 0
2017-06-01 $85.27 $85.27 $85.27 $85.27 $77.03 0
2017-05-31 $84.62 $84.62 $84.62 $84.62 $76.44 0
2017-05-30 $84.65 $84.65 $84.65 $84.65 $76.47 0
2017-05-26 $84.73 $84.73 $84.73 $84.73 $76.54 0
2017-05-25 $84.70 $84.70 $84.70 $84.70 $76.52 0
2017-05-24 $84.31 $84.31 $84.31 $84.31 $76.16 0
2017-05-23 $84.10 $84.10 $84.10 $84.10 $75.97 0
2017-05-22 $83.94 $83.94 $83.94 $83.94 $75.83 0
2017-05-19 $83.51 $83.51 $83.51 $83.51 $75.44 0
2017-05-18 $82.95 $82.95 $82.95 $82.95 $74.94 0
2017-05-17 $82.64 $82.64 $82.64 $82.64 $74.66 0
2017-05-16 $84.15 $84.15 $84.15 $84.15 $76.02 0
2017-05-15 $84.19 $84.19 $84.19 $84.19 $76.06 0
2017-05-12 $83.78 $83.78 $83.78 $83.78 $75.69 0
2017-05-11 $83.90 $83.90 $83.90 $83.90 $75.79 0
2017-05-10 $84.05 $84.05 $84.05 $84.05 $75.93 0
2017-05-09 $83.93 $83.93 $83.93 $83.93 $75.82 0
2017-05-08 $84.01 $84.01 $84.01 $84.01 $75.89 0
2017-05-05 $84.00 $84.00 $84.00 $84.00 $75.88 0
2017-05-04 $83.65 $83.65 $83.65 $83.65 $75.57 0
2017-05-03 $83.60 $83.60 $83.60 $83.60 $75.52 0
2017-05-02 $83.69 $83.69 $83.69 $83.69 $75.60 0
2017-05-01 $83.59 $83.59 $83.59 $83.59 $75.51 0
2017-04-28 $83.45 $83.45 $83.45 $83.45 $75.39 0
2017-04-27 $83.61 $83.61 $83.61 $83.61 $75.53 0
2017-04-26 $83.55 $83.55 $83.55 $83.55 $75.48 0
2017-04-25 $83.59 $83.59 $83.59 $83.59 $75.51 0
2017-04-24 $83.08 $83.08 $83.08 $83.08 $75.05 0
2017-04-21 $82.19 $82.19 $82.19 $82.19 $74.25 0
2017-04-20 $82.44 $82.44 $82.44 $82.44 $74.47 0
2017-04-19 $81.82 $81.82 $81.82 $81.82 $73.91 0
2017-04-18 $81.95 $81.95 $81.95 $81.95 $74.03 0
2017-04-17 $82.19 $82.19 $82.19 $82.19 $74.25 0
2017-04-13 $81.49 $81.49 $81.49 $81.49 $73.62 0
2017-04-12 $82.04 $82.04 $82.04 $82.04 $74.11 0
2017-04-11 $82.35 $82.35 $82.35 $82.35 $74.39 0
2017-04-10 $82.46 $82.46 $82.46 $82.46 $74.49 0
2017-04-07 $82.40 $82.40 $82.40 $82.40 $74.44 0
2017-04-06 $82.96 $82.96 $82.96 $82.96 $74.50 0
2017-04-05 $82.78 $82.78 $82.78 $82.78 $74.34 0
2017-04-04 $83.02 $83.02 $83.02 $83.02 $74.55 0
2017-04-03 $82.96 $82.96 $82.96 $82.96 $74.50 0
2017-03-31 $83.09 $83.09 $83.09 $83.09 $74.61 0
2017-03-30 $83.28 $83.28 $83.28 $83.28 $74.78 0
2017-03-29 $83.04 $83.04 $83.04 $83.04 $74.57 0
2017-03-28 $82.93 $82.93 $82.93 $82.93 $74.47 0
2017-03-27 $82.33 $82.33 $82.33 $82.33 $73.93 0
2017-03-24 $82.42 $82.42 $82.42 $82.42 $74.01 0
2017-03-23 $82.48 $82.48 $82.48 $82.48 $74.07 0
2017-03-22 $82.57 $82.57 $82.57 $82.57 $74.15 0
2017-03-21 $82.41 $82.41 $82.41 $82.41 $74.00 0
2017-03-20 $83.44 $83.44 $83.44 $83.44 $74.93 0
2017-03-17 $83.61 $83.61 $83.61 $83.61 $75.08 0
2017-03-16 $83.72 $83.72 $83.72 $83.72 $75.18 0
2017-03-15 $83.85 $83.85 $83.85 $83.85 $75.30 0
2017-03-14 $83.15 $83.15 $83.15 $83.15 $74.67 0
2017-03-13 $83.43 $83.43 $83.43 $83.43 $74.92 0
2017-03-10 $83.37 $83.37 $83.37 $83.37 $74.87 0
2017-03-09 $83.10 $83.10 $83.10 $83.10 $74.62 0
2017-03-08 $83.03 $83.03 $83.03 $83.03 $74.56 0
2017-03-07 $83.20 $83.20 $83.20 $83.20 $74.71 0
2017-03-06 $83.43 $83.43 $83.43 $83.43 $74.92 0
2017-03-03 $83.71 $83.71 $83.71 $83.71 $75.17 0
2017-03-02 $83.66 $83.66 $83.66 $83.66 $75.13 0
2017-03-01 $84.15 $84.15 $84.15 $84.15 $75.57 0
2017-02-28 $83.00 $83.00 $83.00 $83.00 $74.53 0
2017-02-27 $83.21 $83.21 $83.21 $83.21 $74.72 0
2017-02-24 $83.11 $83.11 $83.11 $83.11 $74.63 0
2017-02-23 $82.97 $82.97 $82.97 $82.97 $74.51 0
2017-02-22 $82.93 $82.93 $82.93 $82.93 $74.47 0
2017-02-21 $83.01 $83.01 $83.01 $83.01 $74.54 0
2017-02-17 $82.51 $82.51 $82.51 $82.51 $74.09 0
2017-02-16 $82.37 $82.37 $82.37 $82.37 $73.97 0
2017-02-15 $82.43 $82.43 $82.43 $82.43 $74.02 0
2017-02-14 $82.01 $82.01 $82.01 $82.01 $73.64 0
2017-02-13 $81.66 $81.66 $81.66 $81.66 $73.33 0
2017-02-10 $81.21 $81.21 $81.21 $81.21 $72.93 0
2017-02-09 $80.92 $80.92 $80.92 $80.92 $72.67 0
2017-02-08 $80.44 $80.44 $80.44 $80.44 $72.23 0
2017-02-07 $80.36 $80.36 $80.36 $80.36 $72.16 0
2017-02-06 $80.34 $80.34 $80.34 $80.34 $72.14 0
2017-02-03 $80.51 $80.51 $80.51 $80.51 $72.30 0
2017-02-02 $79.92 $79.92 $79.92 $79.92 $71.77 0
2017-02-01 $79.87 $79.87 $79.87 $79.87 $71.72 0
2017-01-31 $79.83 $79.83 $79.83 $79.83 $71.69 0
2017-01-30 $79.90 $79.90 $79.90 $79.90 $71.75 0
2017-01-27 $80.38 $80.38 $80.38 $80.38 $72.18 0
2017-01-26 $80.45 $80.45 $80.45 $80.45 $72.24 0
2017-01-25 $80.50 $80.50 $80.50 $80.50 $72.29 0
2017-01-24 $79.86 $79.86 $79.86 $79.86 $71.71 0
2017-01-23 $79.34 $79.34 $79.34 $79.34 $71.25 0
2017-01-20 $79.55 $79.55 $79.55 $79.55 $71.44 0
2017-01-19 $79.28 $79.28 $79.28 $79.28 $71.19 0
2017-01-18 $79.57 $79.57 $79.57 $79.57 $71.45 0
2017-01-17 $79.42 $79.42 $79.42 $79.42 $71.32 0
2017-01-13 $79.65 $79.65 $79.65 $79.65 $71.52 0
2017-01-12 $79.50 $79.50 $79.50 $79.50 $71.39 0
2017-01-11 $79.67 $79.67 $79.67 $79.67 $71.54 0
2017-01-10 $79.44 $79.44 $79.44 $79.44 $71.34 0
2017-01-09 $79.44 $79.44 $79.44 $79.44 $71.34 0
2017-01-06 $79.72 $79.72 $79.72 $79.72 $71.59 0
2017-01-05 $79.42 $79.42 $79.42 $79.42 $71.32 0
2017-01-04 $79.48 $79.48 $79.48 $79.48 $71.37 0
2017-01-03 $79.01 $79.01 $79.01 $79.01 $70.95 0
2016-12-30 $78.35 $78.35 $78.35 $78.35 $70.36 0
2016-12-29 $78.70 $78.70 $78.70 $78.70 $70.67 0
2016-12-28 $78.72 $78.72 $78.72 $78.72 $70.69 0
2016-12-27 $79.37 $79.37 $79.37 $79.37 $71.27 0
2016-12-23 $79.20 $79.20 $79.20 $79.20 $71.12 0
2016-12-22 $79.09 $79.09 $79.09 $79.09 $71.02 0
2016-12-21 $79.23 $79.23 $79.23 $79.23 $71.15 0
2016-12-20 $79.42 $79.42 $79.42 $79.42 $71.32 0
2016-12-19 $79.12 $79.12 $79.12 $79.12 $71.05 0
2016-12-16 $78.96 $78.96 $78.96 $78.96 $70.91 0
2016-12-15 $79.93 $79.93 $79.93 $79.93 $71.03 0
2016-12-14 $79.62 $79.62 $79.62 $79.62 $70.75 0
2016-12-13 $80.27 $80.27 $80.27 $80.27 $71.33 0
2016-12-12 $79.73 $79.73 $79.73 $79.73 $70.85 0
2016-12-09 $79.82 $79.82 $79.82 $79.82 $70.93 0
2016-12-08 $79.35 $79.35 $79.35 $79.35 $70.51 0
2016-12-07 $79.17 $79.17 $79.17 $79.17 $70.35 0
2016-12-06 $78.12 $78.12 $78.12 $78.12 $69.42 0
2016-12-05 $77.86 $77.86 $77.86 $77.86 $69.19 0
2016-12-02 $77.40 $77.40 $77.40 $77.40 $68.78 0
2016-12-01 $77.37 $77.37 $77.37 $77.37 $68.75 0
2016-11-30 $77.64 $77.64 $77.64 $77.64 $68.99 0
2016-11-29 $77.83 $77.83 $77.83 $77.83 $69.16 0
2016-11-28 $77.71 $77.71 $77.71 $77.71 $69.05 0
2016-11-25 $78.11 $78.11 $78.11 $78.11 $69.41 0
2016-11-23 $77.80 $77.80 $77.80 $77.80 $69.13 0
2016-11-22 $77.73 $77.73 $77.73 $77.73 $69.07 0
2016-11-21 $77.56 $77.56 $77.56 $77.56 $68.92 0
2016-11-18 $76.99 $76.99 $76.99 $76.99 $68.41 0
2016-11-17 $77.16 $77.16 $77.16 $77.16 $68.56 0
2016-11-16 $76.79 $76.79 $76.79 $76.79 $68.24 0
2016-11-15 $76.90 $76.90 $76.90 $76.90 $68.33 0
2016-11-14 $76.31 $76.31 $76.31 $76.31 $67.81 0
2016-11-11 $76.30 $76.30 $76.30 $76.30 $67.80 0
2016-11-10 $76.41 $76.41 $76.41 $76.41 $67.90 0
2016-11-09 $76.26 $76.26 $76.26 $76.26 $67.77 0
2016-11-08 $75.42 $75.42 $75.42 $75.42 $67.02 0
2016-11-07 $75.10 $75.10 $75.10 $75.10 $66.73 0
2016-11-04 $73.46 $73.46 $73.46 $73.46 $65.28 0
2016-11-03 $73.58 $73.58 $73.58 $73.58 $65.38 0
2016-11-02 $73.88 $73.88 $73.88 $73.88 $65.65 0
2016-11-01 $74.36 $74.36 $74.36 $74.36 $66.08 0
2016-10-31 $74.87 $74.87 $74.87 $74.87 $66.53 0
2016-10-28 $74.88 $74.88 $74.88 $74.88 $66.54 0
2016-10-27 $75.10 $75.10 $75.10 $75.10 $66.73 0
2016-10-26 $75.33 $75.33 $75.33 $75.33 $66.94 0
2016-10-25 $75.46 $75.46 $75.46 $75.46 $67.05 0
2016-10-24 $75.74 $75.74 $75.74 $75.74 $67.30 0
2016-10-21 $75.38 $75.38 $75.38 $75.38 $66.98 0
2016-10-20 $75.39 $75.39 $75.39 $75.39 $66.99 0
2016-10-19 $75.49 $75.49 $75.49 $75.49 $67.08 0
2016-10-18 $75.31 $75.31 $75.31 $75.31 $66.92 0
2016-10-17 $74.85 $74.85 $74.85 $74.85 $66.51 0
2016-10-14 $75.08 $75.08 $75.08 $75.08 $66.72 0
2016-10-13 $75.06 $75.06 $75.06 $75.06 $66.70 0
2016-10-12 $75.29 $75.29 $75.29 $75.29 $66.90 0
2016-10-11 $75.20 $75.20 $75.20 $75.20 $66.82 0
2016-10-10 $76.15 $76.15 $76.15 $76.15 $67.67 0
2016-10-07 $75.80 $75.80 $75.80 $75.80 $67.36 0
2016-10-06 $76.43 $76.43 $76.43 $76.43 $67.57 0
2016-10-05 $76.39 $76.39 $76.39 $76.39 $67.54 0
2016-10-04 $76.04 $76.04 $76.04 $76.04 $67.23 0
2016-10-03 $76.41 $76.41 $76.41 $76.41 $67.55 0
2016-09-30 $76.65 $76.65 $76.65 $76.65 $67.77 0
2016-09-29 $76.04 $76.04 $76.04 $76.04 $67.23 0
2016-09-28 $76.75 $76.75 $76.75 $76.75 $67.85 0
2016-09-27 $76.33 $76.33 $76.33 $76.33 $67.48 0
2016-09-26 $75.84 $75.84 $75.84 $75.84 $67.05 0
2016-09-23 $76.49 $76.49 $76.49 $76.49 $67.62 0
2016-09-22 $76.93 $76.93 $76.93 $76.93 $68.01 0
2016-09-21 $76.43 $76.43 $76.43 $76.43 $67.57 0
2016-09-20 $75.61 $75.61 $75.61 $75.61 $66.85 0
2016-09-19 $75.58 $75.58 $75.58 $75.58 $66.82 0
2016-09-16 $75.58 $75.58 $75.58 $75.58 $66.82 0
2016-09-15 $75.87 $75.87 $75.87 $75.87 $67.08 0
2016-09-14 $75.10 $75.10 $75.10 $75.10 $66.39 0
2016-09-13 $75.14 $75.14 $75.14 $75.14 $66.43 0
2016-09-12 $76.25 $76.25 $76.25 $76.25 $67.41 0
2016-09-09 $75.14 $75.14 $75.14 $75.14 $66.43 0
2016-09-08 $77.03 $77.03 $77.03 $77.03 $68.10 0
2016-09-07 $77.19 $77.19 $77.19 $77.19 $68.24 0
2016-09-06 $77.19 $77.19 $77.19 $77.19 $68.24 0
2016-09-02 $76.96 $76.96 $76.96 $76.96 $68.04 0
2016-09-01 $76.63 $76.63 $76.63 $76.63 $67.75 0
2016-08-31 $76.63 $76.63 $76.63 $76.63 $67.75 0
2016-08-30 $76.80 $76.80 $76.80 $76.80 $67.90 0
2016-08-29 $76.94 $76.94 $76.94 $76.94 $68.02 0
2016-08-26 $76.53 $76.53 $76.53 $76.53 $67.66 0
2016-08-25 $76.65 $76.65 $76.65 $76.65 $67.77 0
2016-08-24 $76.75 $76.75 $76.75 $76.75 $67.85 0
2016-08-23 $77.15 $77.15 $77.15 $77.15 $68.21 0
2016-08-22 $77.00 $77.00 $77.00 $77.00 $68.07 0
2016-08-19 $77.04 $77.04 $77.04 $77.04 $68.11 0
2016-08-18 $77.14 $77.14 $77.14 $77.14 $68.20 0
2016-08-17 $76.97 $76.97 $76.97 $76.97 $68.05 0
2016-08-16 $76.81 $76.81 $76.81 $76.81 $67.91 0
2016-08-15 $77.22 $77.22 $77.22 $77.22 $68.27 0
2016-08-12 $76.99 $76.99 $76.99 $76.99 $68.07 0
2016-08-11 $77.05 $77.05 $77.05 $77.05 $68.12 0
2016-08-10 $76.68 $76.68 $76.68 $76.68 $67.79 0
2016-08-09 $76.87 $76.87 $76.87 $76.87 $67.96 0
2016-08-08 $76.84 $76.84 $76.84 $76.84 $67.93 0
2016-08-05 $76.90 $76.90 $76.90 $76.90 $67.99 0
2016-08-04 $76.24 $76.24 $76.24 $76.24 $67.40 0
2016-08-03 $76.21 $76.21 $76.21 $76.21 $67.38 0
2016-08-02 $75.94 $75.94 $75.94 $75.94 $67.14 0
2016-08-01 $76.43 $76.43 $76.43 $76.43 $67.57 0
2016-07-29 $76.53 $76.53 $76.53 $76.53 $67.66 0
2016-07-28 $76.40 $76.40 $76.40 $76.40 $67.54 0
2016-07-27 $76.27 $76.27 $76.27 $76.27 $67.43 0
2016-07-26 $76.36 $76.36 $76.36 $76.36 $67.51 0
2016-07-25 $76.33 $76.33 $76.33 $76.33 $67.48 0
2016-07-22 $76.56 $76.56 $76.56 $76.56 $67.69 0
2016-07-21 $76.22 $76.22 $76.22 $76.22 $67.38 0
2016-07-20 $76.49 $76.49 $76.49 $76.49 $67.62 0
2016-07-19 $76.16 $76.16 $76.16 $76.16 $67.33 0
2016-07-18 $76.26 $76.26 $76.26 $76.26 $67.42 0
2016-07-15 $76.08 $76.08 $76.08 $76.08 $67.26 0
2016-07-14 $76.15 $76.15 $76.15 $76.15 $67.32 0
2016-07-13 $75.75 $75.75 $75.75 $75.75 $66.97 0
2016-07-12 $75.73 $75.73 $75.73 $75.73 $66.95 0
2016-07-11 $75.20 $75.20 $75.20 $75.20 $66.48 0
2016-07-08 $74.95 $74.95 $74.95 $74.95 $66.26 0
2016-07-07 $74.19 $74.19 $74.19 $74.19 $65.27 0
2016-07-06 $74.24 $74.24 $74.24 $74.24 $65.31 0
2016-07-05 $73.82 $73.82 $73.82 $73.82 $64.94 0
2016-07-01 $74.33 $74.33 $74.33 $74.33 $65.39 0
2016-06-30 $74.17 $74.17 $74.17 $74.17 $65.25 0
2016-06-29 $73.18 $73.18 $73.18 $73.18 $64.38 0
2016-06-28 $71.94 $71.94 $71.94 $71.94 $63.29 0
2016-06-27 $70.67 $70.67 $70.67 $70.67 $62.17 0
2016-06-24 $71.97 $71.97 $71.97 $71.97 $63.32 0
2016-06-23 $74.65 $74.65 $74.65 $74.65 $65.67 0
2016-06-22 $73.67 $73.67 $73.67 $73.67 $64.81 0
2016-06-21 $73.79 $73.79 $73.79 $73.79 $64.92 0
2016-06-20 $73.58 $73.58 $73.58 $73.58 $64.73 0
2016-06-17 $73.16 $73.16 $73.16 $73.16 $64.36 0
2016-06-16 $73.40 $73.40 $73.40 $73.40 $64.57 0
2016-06-15 $73.16 $73.16 $73.16 $73.16 $64.36 0
2016-06-14 $73.28 $73.28 $73.28 $73.28 $64.47 0
2016-06-13 $73.41 $73.41 $73.41 $73.41 $64.58 0
2016-06-10 $73.99 $73.99 $73.99 $73.99 $65.09 0
2016-06-09 $74.67 $74.67 $74.67 $74.67 $65.69 0
2016-06-08 $74.80 $74.80 $74.80 $74.80 $65.81 0
2016-06-07 $74.54 $74.54 $74.54 $74.54 $65.58 0
2016-06-06 $74.44 $74.44 $74.44 $74.44 $65.49 0
2016-06-03 $74.08 $74.08 $74.08 $74.08 $65.17 0
2016-06-02 $74.29 $74.29 $74.29 $74.29 $65.36 0
2016-06-01 $74.07 $74.07 $74.07 $74.07 $65.16 0
2016-05-31 $73.98 $73.98 $73.98 $73.98 $65.08 0
2016-05-27 $74.05 $74.05 $74.05 $74.05 $65.15 0
2016-05-26 $73.72 $73.72 $73.72 $73.72 $64.86 0
2016-05-25 $73.72 $73.72 $73.72 $73.72 $64.86 0
2016-05-24 $73.21 $73.21 $73.21 $73.21 $64.41 0
2016-05-23 $72.22 $72.22 $72.22 $72.22 $63.54 0
2016-05-20 $72.37 $72.37 $72.37 $72.37 $63.67 0
2016-05-19 $71.92 $71.92 $71.92 $71.92 $63.27 0
2016-05-18 $72.19 $72.19 $72.19 $72.19 $63.51 0
2016-05-17 $72.16 $72.16 $72.16 $72.16 $63.48 0
2016-05-16 $72.83 $72.83 $72.83 $72.83 $64.07 0
2016-05-13 $72.11 $72.11 $72.11 $72.11 $63.44 0
2016-05-12 $72.72 $72.72 $72.72 $72.72 $63.98 0
2016-05-11 $72.73 $72.73 $72.73 $72.73 $63.98 0
2016-05-10 $73.39 $73.39 $73.39 $73.39 $64.57 0
2016-05-09 $72.49 $72.49 $72.49 $72.49 $63.77 0
2016-05-06 $72.43 $72.43 $72.43 $72.43 $63.72 0
2016-05-05 $72.19 $72.19 $72.19 $72.19 $63.51 0
2016-05-04 $72.19 $72.19 $72.19 $72.19 $63.51 0
2016-05-03 $72.61 $72.61 $72.61 $72.61 $63.88 0
2016-05-02 $73.24 $73.24 $73.24 $73.24 $64.43 0
2016-04-29 $72.67 $72.67 $72.67 $72.67 $63.93 0
2016-04-28 $73.04 $73.04 $73.04 $73.04 $64.26 0
2016-04-27 $73.72 $73.72 $73.72 $73.72 $64.86 0
2016-04-26 $73.59 $73.59 $73.59 $73.59 $64.74 0
2016-04-25 $73.45 $73.45 $73.45 $73.45 $64.62 0
2016-04-22 $73.59 $73.59 $73.59 $73.59 $64.74 0
2016-04-21 $73.58 $73.58 $73.58 $73.58 $64.73 0
2016-04-20 $73.97 $73.97 $73.97 $73.97 $65.08 0
2016-04-19 $73.90 $73.90 $73.90 $73.90 $65.01 0
2016-04-18 $73.68 $73.68 $73.68 $73.68 $64.82 0
2016-04-15 $73.20 $73.20 $73.20 $73.20 $64.40 0
2016-04-14 $73.65 $73.65 $73.65 $73.65 $64.46 0
2016-04-13 $73.63 $73.63 $73.63 $73.63 $64.44 0
2016-04-12 $72.89 $72.89 $72.89 $72.89 $63.79 0
2016-04-11 $72.19 $72.19 $72.19 $72.19 $63.18 0
2016-04-08 $72.39 $72.39 $72.39 $72.39 $63.35 0
2016-04-07 $72.19 $72.19 $72.19 $72.19 $63.18 0
2016-04-06 $73.06 $73.06 $73.06 $73.06 $63.94 0
2016-04-05 $72.28 $72.28 $72.28 $72.28 $63.26 0
2016-04-04 $73.01 $73.01 $73.01 $73.01 $63.90 0
2016-04-01 $73.23 $73.23 $73.23 $73.23 $64.09 0
2016-03-31 $72.77 $72.77 $72.77 $72.77 $63.69 0
2016-03-30 $72.92 $72.92 $72.92 $72.92 $63.82 0
2016-03-29 $72.60 $72.60 $72.60 $72.60 $63.54 0
2016-03-28 $71.95 $71.95 $71.95 $71.95 $62.97 0
2016-03-24 $71.91 $71.91 $71.91 $71.91 $62.93 0
2016-03-23 $71.94 $71.94 $71.94 $71.94 $62.96 0
2016-03-22 $72.40 $72.40 $72.40 $72.40 $63.36 0
2016-03-21 $72.45 $72.45 $72.45 $72.45 $63.41 0
2016-03-18 $72.38 $72.38 $72.38 $72.38 $63.34 0
2016-03-17 $72.06 $72.06 $72.06 $72.06 $63.06 0
2016-03-16 $71.59 $71.59 $71.59 $71.59 $62.65 0
2016-03-15 $71.19 $71.19 $71.19 $71.19 $62.30 0
2016-03-14 $71.31 $71.31 $71.31 $71.31 $62.41 0
2016-03-11 $71.40 $71.40 $71.40 $71.40 $62.49 0
2016-03-10 $70.23 $70.23 $70.23 $70.23 $61.46 0
2016-03-09 $70.21 $70.21 $70.21 $70.21 $61.45 0
2016-03-08 $69.85 $69.85 $69.85 $69.85 $61.13 0
2016-03-07 $70.63 $70.63 $70.63 $70.63 $61.81 0
2016-03-04 $70.56 $70.56 $70.56 $70.56 $61.75 0
2016-03-03 $70.33 $70.33 $70.33 $70.33 $61.55 0
2016-03-02 $70.08 $70.08 $70.08 $70.08 $61.33 0
2016-03-01 $69.78 $69.78 $69.78 $69.78 $61.07 0
2016-02-29 $68.15 $68.15 $68.15 $68.15 $59.64 0
2016-02-26 $68.70 $68.70 $68.70 $68.70 $60.12 0
2016-02-25 $68.82 $68.82 $68.82 $68.82 $60.23 0
2016-02-24 $68.04 $68.04 $68.04 $68.04 $59.55 0
2016-02-23 $67.73 $67.73 $67.73 $67.73 $59.27 0
2016-02-22 $68.58 $68.58 $68.58 $68.58 $60.02 0
2016-02-19 $67.60 $67.60 $67.60 $67.60 $59.16 0
2016-02-18 $67.59 $67.59 $67.59 $67.59 $59.15 0
2016-02-17 $67.91 $67.91 $67.91 $67.91 $59.43 0
2016-02-16 $66.80 $66.80 $66.80 $66.80 $58.46 0
2016-02-12 $65.69 $65.69 $65.69 $65.69 $57.49 0
2016-02-11 $64.43 $64.43 $64.43 $64.43 $56.39 0
2016-02-10 $65.22 $65.22 $65.22 $65.22 $57.08 0
2016-02-09 $65.21 $65.21 $65.21 $65.21 $57.07 0
2016-02-08 $65.24 $65.24 $65.24 $65.24 $57.10 0
2016-02-05 $66.17 $66.17 $66.17 $66.17 $57.91 0
2016-02-04 $67.41 $67.41 $67.41 $67.41 $58.99 0
2016-02-03 $67.30 $67.30 $67.30 $67.30 $58.90 0
2016-02-02 $66.94 $66.94 $66.94 $66.94 $58.58 0
2016-02-01 $68.21 $68.21 $68.21 $68.21 $59.70 0
2016-01-29 $68.24 $68.24 $68.24 $68.24 $59.72 0
2016-01-28 $66.59 $66.59 $66.59 $66.59 $58.28 0
2016-01-27 $66.22 $66.22 $66.22 $66.22 $57.95 0
2016-01-26 $66.94 $66.94 $66.94 $66.94 $58.58 0
2016-01-25 $66.01 $66.01 $66.01 $66.01 $57.77 0
2016-01-22 $67.06 $67.06 $67.06 $67.06 $58.69 0
2016-01-21 $65.72 $65.72 $65.72 $65.72 $57.52 0
2016-01-20 $65.38 $65.38 $65.38 $65.38 $57.22 0
2016-01-19 $66.14 $66.14 $66.14 $66.14 $57.88 0
2016-01-15 $66.11 $66.11 $66.11 $66.11 $57.86 0
2016-01-14 $67.57 $67.57 $67.57 $67.57 $59.13 0
2016-01-13 $66.45 $66.45 $66.45 $66.45 $58.15 0
2016-01-12 $68.15 $68.15 $68.15 $68.15 $59.64 0
2016-01-11 $67.62 $67.62 $67.62 $67.62 $59.18 0
2016-01-08 $67.56 $67.56 $67.56 $67.56 $59.13 0
2016-01-07 $68.30 $68.30 $68.30 $68.30 $59.77 0
2016-01-06 $69.96 $69.96 $69.96 $69.96 $61.23 0
2016-01-05 $70.86 $70.86 $70.86 $70.86 $62.01 0
2016-01-04 $70.72 $70.72 $70.72 $70.72 $61.89 0
2015-12-31 $71.80 $71.80 $71.80 $71.80 $62.84 0
2015-12-30 $72.49 $72.49 $72.49 $72.49 $63.44 0
2015-12-29 $73.01 $73.01 $73.01 $73.01 $63.90 0
2015-12-28 $72.22 $72.22 $72.22 $72.22 $63.20 0
2015-12-24 $72.38 $72.38 $72.38 $72.38 $63.34 0
2015-12-23 $72.50 $72.50 $72.50 $72.50 $63.45 0
2015-12-22 $71.60 $71.60 $71.60 $71.60 $62.66 0
2015-12-21 $70.97 $70.97 $70.97 $70.97 $62.11 0
2015-12-18 $70.41 $70.41 $70.41 $70.41 $61.62 0
2015-12-17 $72.31 $72.31 $72.31 $72.31 $62.73 0
2015-12-16 $73.41 $73.41 $73.41 $73.41 $63.69 0
2015-12-15 $72.36 $72.36 $72.36 $72.36 $62.78 0
2015-12-14 $71.59 $71.59 $71.59 $71.59 $62.11 0
2015-12-11 $71.25 $71.25 $71.25 $71.25 $61.81 0
2015-12-10 $72.65 $72.65 $72.65 $72.65 $63.03 0
2015-12-09 $72.48 $72.48 $72.48 $72.48 $62.88 0
2015-12-08 $73.04 $73.04 $73.04 $73.04 $63.37 0
2015-12-07 $73.51 $73.51 $73.51 $73.51 $63.77 0
2015-12-04 $74.02 $74.02 $74.02 $74.02 $64.22 0
2015-12-03 $72.53 $72.53 $72.53 $72.53 $62.92 0
2015-12-02 $73.59 $73.59 $73.59 $73.59 $63.84 0
2015-12-01 $74.39 $74.39 $74.39 $74.39 $64.54 0
2015-11-30 $73.60 $73.60 $73.60 $73.60 $63.85 0
2015-11-27 $73.94 $73.94 $73.94 $73.94 $64.15 0
2015-11-25 $73.88 $73.88 $73.88 $73.88 $64.10 0
2015-11-24 $73.88 $73.88 $73.88 $73.88 $64.10 0
2015-11-23 $73.78 $73.78 $73.78 $73.78 $64.01 0
2015-11-20 $73.87 $73.87 $73.87 $73.87 $64.09 0
2015-11-19 $73.58 $73.58 $73.58 $73.58 $63.83 0
2015-11-18 $73.66 $73.66 $73.66 $73.66 $63.90 0
2015-11-17 $72.48 $72.48 $72.48 $72.48 $62.88 0
2015-11-16 $72.56 $72.56 $72.56 $72.56 $62.95 0
2015-11-13 $71.49 $71.49 $71.49 $71.49 $62.02 0
2015-11-12 $72.30 $72.30 $72.30 $72.30 $62.72 0
2015-11-11 $73.31 $73.31 $73.31 $73.31 $63.60 0
2015-11-10 $73.55 $73.55 $73.55 $73.55 $63.81 0
2015-11-09 $73.42 $73.42 $73.42 $73.42 $63.70 0
2015-11-06 $74.13 $74.13 $74.13 $74.13 $64.31 0
2015-11-05 $74.15 $74.15 $74.15 $74.15 $64.33 0
2015-11-04 $74.21 $74.21 $74.21 $74.21 $64.38 0
2015-11-03 $74.45 $74.45 $74.45 $74.45 $64.59 0
2015-11-02 $74.25 $74.25 $74.25 $74.25 $64.42 0
2015-10-30 $73.38 $73.38 $73.38 $73.38 $63.66 0
2015-10-29 $73.73 $73.73 $73.73 $73.73 $63.97 0
2015-10-28 $73.76 $73.76 $73.76 $73.76 $63.99 0
2015-10-27 $72.89 $72.89 $72.89 $72.89 $63.24 0
2015-10-26 $73.07 $73.07 $73.07 $73.07 $63.39 0
2015-10-23 $73.22 $73.22 $73.22 $73.22 $63.52 0
2015-10-22 $72.42 $72.42 $72.42 $72.42 $62.83 0
2015-10-21 $71.23 $71.23 $71.23 $71.23 $61.80 0
2015-10-20 $71.63 $71.63 $71.63 $71.63 $62.14 0
2015-10-19 $71.74 $71.74 $71.74 $71.74 $62.24 0
2015-10-16 $71.72 $71.72 $71.72 $71.72 $62.22 0
2015-10-15 $71.39 $71.39 $71.39 $71.39 $61.94 0
2015-10-14 $70.34 $70.34 $70.34 $70.34 $61.02 0
2015-10-13 $70.67 $70.67 $70.67 $70.67 $61.31 0
2015-10-12 $71.15 $71.15 $71.15 $71.15 $61.73 0
2015-10-09 $71.06 $71.06 $71.06 $71.06 $61.65 0
2015-10-08 $71.01 $71.01 $71.01 $71.01 $61.61 0
2015-10-07 $70.38 $70.38 $70.38 $70.38 $61.06 0
2015-10-06 $69.79 $69.79 $69.79 $69.79 $60.55 0
2015-10-05 $70.04 $70.04 $70.04 $70.04 $60.76 0
2015-10-02 $68.78 $68.78 $68.78 $68.78 $59.67 0
2015-10-01 $68.17 $68.17 $68.17 $68.17 $58.83 0
2015-09-30 $68.03 $68.03 $68.03 $68.03 $58.71 0
2015-09-29 $66.75 $66.75 $66.75 $66.75 $57.60 0
2015-09-28 $66.67 $66.67 $66.67 $66.67 $57.53 0
2015-09-25 $68.40 $68.40 $68.40 $68.40 $59.03 0
2015-09-24 $68.43 $68.43 $68.43 $68.43 $59.05 0
2015-09-23 $68.66 $68.66 $68.66 $68.66 $59.25 0
2015-09-22 $68.80 $68.80 $68.80 $68.80 $59.37 0
2015-09-21 $69.66 $69.66 $69.66 $69.66 $60.11 0
2015-09-18 $69.34 $69.34 $69.34 $69.34 $59.84 0
2015-09-17 $70.48 $70.48 $70.48 $70.48 $60.82 0
2015-09-16 $70.65 $70.65 $70.65 $70.65 $60.97 0
2015-09-15 $70.04 $70.04 $70.04 $70.04 $60.44 0
2015-09-14 $69.15 $69.15 $69.15 $69.15 $59.67 0
2015-09-11 $69.43 $69.43 $69.43 $69.43 $59.92 0
2015-09-10 $69.10 $69.10 $69.10 $69.10 $59.63 0
2015-09-09 $68.73 $68.73 $68.73 $68.73 $59.31 0
2015-09-08 $69.69 $69.69 $69.69 $69.69 $60.14 0
2015-09-04 $67.98 $67.98 $67.98 $67.98 $58.66 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.