CurrencyShares Chinese Renminbi Trust (FXCH) Exchange: NYSE ARCA

Data as of March 28, 2024

$69.69 ($-0.06) -0.08%

CurrencyShares Chinese Renminbi Trust - Daily Information
Click for more stock information on CurrencyShares Chinese Renminbi Trust.
Daily Information Data
Date March 28, 2024
Open $69.58
Previous Close $69.69
High $69.69
Low $69.58
Adjusted Open $69.58
Previous Adjusted Close $69.69
Adjusted High $69.69
Adjusted Low $69.58

About CurrencyShares Chinese Renminbi Trust (FXCH)

DELISTED - No Description Available

Historical Stock Data for CurrencyShares Chinese Renminbi Trust (FXCH)

Date Open High Low Close Adj.Close Volume
2020-02-14 $69.58 $69.69 $69.58 $69.69 $69.69 604
2020-02-13 $69.75 $69.75 $69.75 $69.75 $69.75 1
2020-02-12 $69.88 $69.88 $69.88 $69.88 $69.88 2
2020-02-11 $69.97 $69.97 $69.97 $69.97 $69.97 156
2020-02-10 $69.75 $69.75 $69.75 $69.75 $69.75 3
2020-02-07 $69.51 $69.52 $69.51 $69.52 $69.52 147
2020-02-06 $69.94 $69.94 $69.91 $69.91 $69.91 144
2020-02-05 $69.86 $69.86 $69.86 $69.86 $69.86 3
2020-02-04 $69.65 $69.70 $69.65 $69.70 $69.70 101
2020-02-03 $69.39 $69.39 $69.39 $69.39 $69.39 91
2020-01-31 $69.61 $69.61 $69.61 $69.61 $69.61 6
2020-01-30 $69.71 $69.72 $69.71 $69.72 $69.72 155
2020-01-29 $69.95 $69.96 $69.95 $69.96 $69.96 106
2020-01-28 $69.94 $69.94 $69.94 $69.94 $69.94 300
2020-01-27 $69.81 $69.81 $69.81 $69.81 $69.81 8
2020-01-24 $70.35 $70.35 $70.35 $70.35 $70.35 2
2020-01-23 $70.37 $70.37 $70.37 $70.37 $70.37 2
2020-01-22 $70.56 $70.56 $70.56 $70.56 $70.56 26
2020-01-21 $70.57 $70.57 $70.57 $70.57 $70.57 14
2020-01-17 $72.94 $72.94 $71.11 $71.11 $71.11 401
2020-01-16 $70.83 $70.83 $70.83 $70.83 $70.83 31
2020-01-15 $70.69 $70.69 $70.69 $70.69 $70.69 9
2020-01-14 $70.76 $70.76 $70.76 $70.76 $70.76 208
2020-01-13 $70.81 $70.81 $70.81 $70.81 $70.81 26
2020-01-10 $70.47 $70.47 $70.47 $70.47 $70.47 87
2020-01-09 $70.34 $70.34 $70.34 $70.34 $70.34 72
2020-01-08 $70.22 $70.22 $70.22 $70.22 $70.22 6
2020-01-07 $69.84 $69.84 $69.84 $69.84 $69.84 2
2020-01-06 $70.04 $70.04 $70.04 $70.04 $70.04 4
2020-01-03 $69.75 $69.75 $69.75 $69.75 $69.75 25
2020-01-02 $69.61 $69.61 $69.61 $69.61 $69.61 16
2019-12-31 $69.76 $69.76 $69.76 $69.76 $69.76 31
2019-12-30 $69.62 $69.65 $69.57 $69.57 $69.57 320
2019-12-27 $69.34 $69.49 $69.34 $69.49 $69.49 806
2019-12-26 $69.50 $69.50 $69.50 $69.50 $69.50 24
2019-12-24 $69.38 $69.38 $69.38 $69.38 $69.38 48
2019-12-23 $69.32 $69.32 $69.32 $69.32 $69.32 109
2019-12-20 $69.40 $69.40 $69.40 $69.40 $69.40 4
2019-12-19 $69.29 $69.29 $69.29 $69.29 $69.29 1
2019-12-18 $69.13 $69.13 $69.13 $69.13 $69.13 0
2019-12-17 $69.17 $69.17 $69.17 $69.17 $69.17 11
2019-12-16 $69.23 $69.23 $69.23 $69.23 $69.23 75
2019-12-13 $69.21 $69.21 $69.21 $69.21 $69.21 65
2019-12-12 $69.91 $69.91 $69.91 $69.91 $69.91 20
2019-12-11 $68.99 $69.03 $68.99 $69.03 $69.03 115
2019-12-10 $69.02 $69.05 $69.02 $69.05 $69.05 145
2019-12-09 $68.85 $69.02 $68.85 $69.02 $69.02 120
2019-12-06 $69.14 $69.14 $69.14 $69.14 $69.14 8
2019-12-05 $68.90 $68.92 $68.90 $68.92 $68.92 149
2019-12-04 $68.84 $68.84 $68.84 $68.84 $68.84 8
2019-12-03 $68.54 $68.57 $68.54 $68.57 $68.57 258
2019-12-02 $68.91 $68.91 $68.91 $68.91 $68.91 48
2019-11-29 $69.12 $69.12 $69.12 $69.12 $69.12 2
2019-11-27 $69.28 $69.28 $69.28 $69.28 $69.28 6
2019-11-26 $69.21 $69.21 $69.21 $69.21 $69.21 3
2019-11-25 $69.03 $69.03 $69.03 $69.03 $69.03 32
2019-11-22 $68.93 $68.93 $68.93 $68.93 $68.93 17
2019-11-21 $69.10 $69.10 $69.05 $69.05 $69.05 174
2019-11-20 $68.96 $68.96 $68.96 $68.96 $68.96 85
2019-11-19 $69.08 $69.08 $69.08 $69.08 $69.08 11
2019-11-18 $69.12 $69.12 $69.12 $69.12 $69.12 45
2019-11-15 $69.33 $69.33 $69.33 $69.33 $69.33 28
2019-11-14 $69.21 $69.21 $69.21 $69.21 $69.21 6
2019-11-13 $69.10 $69.10 $69.10 $69.10 $69.10 8
2019-11-12 $69.24 $69.24 $69.24 $69.24 $69.24 3
2019-11-11 $69.32 $69.32 $69.32 $69.32 $69.32 65
2019-11-08 $69.44 $69.53 $69.30 $69.53 $69.53 457
2019-11-07 $69.75 $69.75 $69.56 $69.70 $69.70 502
2019-11-06 $70.20 $70.20 $69.24 $69.24 $69.24 484
2019-11-05 $69.37 $69.37 $69.37 $69.37 $69.37 22
2019-11-04 $69.15 $69.15 $69.15 $69.15 $69.15 24
2019-11-01 $69.01 $69.01 $69.01 $69.01 $69.01 140
2019-10-31 $68.90 $68.90 $68.86 $68.86 $68.86 237
2019-10-30 $68.75 $68.75 $68.73 $68.73 $68.73 104
2019-10-29 $68.65 $68.65 $68.65 $68.65 $68.65 20
2019-10-28 $68.79 $68.79 $68.71 $68.71 $68.71 346
2019-10-25 $68.87 $68.87 $68.81 $68.81 $68.81 332
2019-10-24 $68.69 $68.69 $68.32 $68.32 $68.32 101
2019-10-23 $68.90 $68.90 $68.90 $68.90 $68.90 10
2019-10-22 $68.73 $68.73 $68.73 $68.73 $68.73 11
2019-10-21 $68.80 $68.80 $68.80 $68.80 $68.80 13
2019-10-18 $68.65 $68.65 $68.65 $68.65 $68.65 5
2019-10-17 $68.67 $68.67 $68.67 $68.67 $68.67 39
2019-10-16 $68.52 $68.52 $68.52 $68.52 $68.52 26
2019-10-15 $68.62 $68.69 $68.62 $68.69 $68.69 270
2019-10-14 $68.79 $68.79 $68.79 $68.79 $68.79 24
2019-10-11 $68.56 $68.75 $68.56 $68.75 $68.75 208
2019-10-10 $68.26 $68.41 $68.26 $68.41 $68.41 201
2019-10-09 $68.13 $68.13 $68.13 $68.13 $68.13 16
2019-10-08 $67.95 $67.96 $67.95 $67.96 $67.96 214
2019-10-07 $68.20 $68.20 $68.20 $68.20 $68.20 4
2019-10-04 $68.50 $68.50 $68.50 $68.50 $68.50 8
2019-10-03 $68.32 $68.32 $68.32 $68.32 $68.32 13
2019-10-02 $68.04 $68.07 $68.04 $68.07 $68.07 124
2019-10-01 $68.07 $68.07 $68.07 $68.07 $68.07 6
2019-09-30 $68.10 $68.13 $68.10 $68.13 $68.13 109
2019-09-27 $68.25 $68.25 $68.06 $68.11 $68.11 594
2019-09-26 $68.30 $68.30 $68.30 $68.30 $68.30 2
2019-09-25 $68.25 $68.28 $68.25 $68.28 $68.28 101
2019-09-24 $68.48 $68.54 $68.43 $68.54 $68.54 307
2019-09-23 $68.48 $68.48 $68.48 $68.48 $68.48 120
2019-09-20 $68.64 $68.64 $68.27 $68.39 $68.39 1,022
2019-09-19 $68.65 $68.65 $68.59 $68.59 $68.59 300
2019-09-18 $68.78 $68.78 $68.76 $68.77 $68.77 202
2019-09-17 $68.74 $68.74 $68.74 $68.74 $68.74 10
2019-09-16 $69.00 $69.00 $69.00 $69.00 $69.00 31
2019-09-13 $68.50 $69.11 $68.50 $69.11 $69.11 373
2019-09-12 $68.97 $68.97 $68.76 $68.91 $68.91 705
2019-09-11 $68.52 $68.52 $68.52 $68.52 $68.52 3
2019-09-10 $68.50 $68.50 $68.50 $68.50 $68.50 16
2019-09-09 $68.41 $68.45 $68.41 $68.45 $68.45 103
2019-09-06 $68.52 $68.52 $68.47 $68.51 $68.51 307
2019-09-05 $68.20 $68.27 $68.20 $68.20 $68.20 100
2019-09-04 $68.11 $68.16 $68.11 $68.11 $68.11 136
2019-09-03 $67.89 $67.89 $67.81 $67.85 $67.85 200
2019-08-30 $68.04 $68.04 $68.04 $68.04 $68.04 100
2019-08-29 $68.19 $68.19 $68.19 $68.19 $68.19 30
2019-08-28 $67.99 $68.01 $67.98 $67.98 $67.98 909
2019-08-27 $68.08 $68.09 $68.08 $68.08 $68.08 216
2019-08-26 $68.06 $68.06 $68.06 $68.06 $68.06 146
2019-08-23 $68.55 $68.55 $68.55 $68.55 $68.55 2
2019-08-22 $68.91 $68.91 $68.91 $68.91 $68.91 37
2019-08-21 $68.94 $68.94 $68.92 $68.92 $68.92 146
2019-08-20 $68.92 $68.92 $68.92 $68.92 $68.92 99
2019-08-19 $68.97 $68.97 $68.97 $68.97 $68.97 108
2019-08-16 $69.12 $69.12 $69.12 $69.12 $69.12 7
2019-08-15 $69.09 $69.09 $69.09 $69.09 $69.09 39
2019-08-14 $69.94 $69.94 $69.07 $69.07 $69.07 1,170
2019-08-13 $68.92 $69.45 $68.92 $69.26 $69.26 1,103
2019-08-12 $68.60 $68.60 $68.46 $68.46 $68.46 200
2019-08-09 $68.56 $68.56 $68.56 $68.56 $68.56 10
2019-08-08 $68.41 $68.70 $68.41 $68.55 $68.55 6,518
2019-08-07 $68.59 $68.59 $68.59 $68.59 $68.59 187
2019-08-06 $68.77 $68.77 $68.77 $68.77 $68.77 225
2019-08-05 $69.10 $69.10 $68.52 $68.52 $68.52 252
2019-08-02 $70.04 $70.23 $70.01 $70.23 $70.23 508
2019-08-01 $69.98 $69.98 $69.98 $69.98 $69.98 6
2019-07-31 $70.53 $70.53 $70.34 $70.34 $70.34 177
2019-07-30 $70.51 $70.51 $70.51 $70.51 $70.51 56
2019-07-29 $69.93 $70.53 $69.93 $70.53 $70.53 295
2019-07-26 $70.13 $70.61 $70.13 $70.61 $70.61 394
2019-07-25 $70.43 $70.69 $70.43 $70.69 $70.69 561
2019-07-24 $70.86 $70.86 $70.62 $70.62 $70.62 202
2019-07-23 $70.61 $70.61 $70.61 $70.61 $70.61 94
2019-07-22 $70.59 $70.61 $70.59 $70.61 $70.61 104
2019-07-19 $70.59 $70.59 $70.59 $70.59 $70.59 47
2019-07-18 $70.76 $70.76 $70.76 $70.76 $70.76 9
2019-07-17 $70.71 $70.71 $70.71 $70.71 $70.71 3
2019-07-16 $70.96 $70.96 $70.96 $70.96 $70.96 2
2019-07-15 $71.01 $71.01 $71.01 $71.01 $71.01 64
2019-07-12 $70.93 $70.93 $70.93 $70.93 $70.93 3
2019-07-11 $71.00 $71.00 $71.00 $71.00 $71.00 100
2019-07-10 $70.74 $70.74 $70.74 $70.74 $70.74 15
2019-07-09 $70.76 $70.76 $70.76 $70.76 $70.76 5
2019-07-08 $70.49 $70.49 $70.49 $70.49 $70.49 6
2019-07-05 $70.85 $70.85 $70.85 $70.85 $70.85 45
2019-07-03 $70.90 $70.90 $70.90 $70.90 $70.90 39
2019-07-02 $71.13 $71.13 $70.73 $70.86 $70.86 303
2019-07-01 $71.14 $71.14 $71.14 $71.14 $71.14 12
2019-06-28 $71.04 $71.04 $71.04 $71.04 $71.04 82
2019-06-27 $71.02 $71.02 $71.02 $71.02 $71.02 1
2019-06-26 $70.92 $70.92 $70.92 $70.92 $70.92 7
2019-06-25 $71.23 $71.23 $70.87 $70.87 $70.87 175
2019-06-24 $70.97 $70.97 $70.97 $70.97 $70.97 4
2019-06-21 $71.02 $71.02 $71.02 $71.02 $71.02 8
2019-06-20 $71.02 $71.12 $71.02 $71.12 $71.12 304
2019-06-19 $70.84 $70.84 $70.84 $70.84 $70.84 31
2019-06-18 $70.67 $70.67 $70.67 $70.67 $70.67 5
2019-06-17 $70.43 $70.43 $70.43 $70.43 $70.43 1
2019-06-14 $70.40 $70.40 $70.40 $70.40 $70.40 3
2019-06-13 $70.29 $70.45 $70.29 $70.45 $70.45 101
2019-06-12 $70.44 $70.44 $70.44 $70.44 $70.44 0
2019-06-11 $70.46 $70.46 $70.46 $70.46 $70.46 0
2019-06-10 $70.36 $70.36 $70.36 $70.36 $70.36 19
2019-06-07 $70.34 $70.34 $70.34 $70.34 $70.34 10
2019-06-06 $70.51 $70.51 $70.51 $70.51 $70.51 7
2019-06-05 $70.46 $70.46 $70.46 $70.46 $70.46 135
2019-06-04 $70.40 $70.54 $70.40 $70.54 $70.54 138
2019-06-03 $70.48 $70.48 $70.48 $70.48 $70.48 72
2019-05-31 $70.56 $70.56 $70.41 $70.41 $70.41 365
2019-05-30 $70.45 $70.45 $70.45 $70.45 $70.45 46
2019-05-29 $70.40 $70.40 $70.40 $70.40 $70.40 41
2019-05-28 $70.42 $70.42 $70.42 $70.42 $70.42 182
2019-05-24 $70.58 $70.58 $70.58 $70.58 $70.58 1
2019-05-23 $70.43 $70.43 $70.43 $70.43 $70.43 15
2019-05-22 $70.42 $70.42 $70.42 $70.42 $70.42 35
2019-05-21 $70.48 $70.48 $70.48 $70.48 $70.48 7
2019-05-20 $70.38 $70.38 $70.38 $70.38 $70.38 8
2019-05-17 $70.32 $70.32 $70.32 $70.32 $70.32 77
2019-05-16 $70.52 $70.52 $70.52 $70.52 $70.52 3
2019-05-15 $70.75 $70.85 $70.75 $70.85 $70.85 131
2019-05-14 $70.69 $70.69 $70.69 $70.69 $70.69 1
2019-05-13 $70.71 $70.71 $70.71 $70.71 $70.71 2
2019-05-10 $71.20 $71.36 $71.09 $71.36 $71.36 627
2019-05-09 $71.39 $71.39 $71.39 $71.39 $71.39 21
2019-05-08 $71.65 $71.65 $71.65 $71.65 $71.65 7
2019-05-07 $71.83 $71.83 $71.83 $71.83 $71.83 7
2019-05-06 $72.18 $72.18 $72.18 $72.18 $72.18 17
2019-05-03 $72.41 $72.41 $72.41 $72.41 $72.41 1
2019-05-02 $72.38 $72.38 $72.38 $72.38 $72.38 1
2019-05-01 $72.48 $72.48 $72.48 $72.48 $72.48 6
2019-04-30 $72.44 $72.44 $72.44 $72.44 $72.44 10
2019-04-29 $72.39 $72.39 $72.39 $72.39 $72.39 4
2019-04-26 $72.45 $72.45 $72.43 $72.43 $72.43 295
2019-04-25 $72.27 $72.27 $72.27 $72.27 $72.27 3
2019-04-24 $72.34 $72.34 $72.34 $72.34 $72.34 16
2019-04-23 $72.54 $72.54 $72.54 $72.54 $72.54 3
2019-04-22 $72.77 $72.77 $72.77 $72.77 $72.77 9
2019-04-18 $72.79 $72.84 $72.79 $72.84 $72.84 312
2019-04-17 $73.10 $73.10 $73.10 $73.10 $73.10 12
2019-04-16 $72.80 $72.80 $72.80 $72.80 $72.80 4
2019-04-15 $72.87 $72.87 $72.87 $72.87 $72.87 10
2019-04-12 $72.80 $72.80 $72.80 $72.80 $72.80 82
2019-04-11 $72.62 $72.62 $72.62 $72.62 $72.62 106
2019-04-10 $72.71 $72.71 $72.71 $72.71 $72.71 87
2019-04-09 $72.73 $72.73 $72.73 $72.73 $72.73 15
2019-04-08 $72.82 $72.82 $72.82 $72.82 $72.82 10
2019-04-05 $72.85 $72.85 $72.85 $72.85 $72.85 24
2019-04-04 $72.75 $72.75 $72.75 $72.75 $72.75 58
2019-04-03 $72.76 $72.76 $72.76 $72.76 $72.76 34
2019-04-02 $72.62 $72.62 $72.62 $72.62 $72.62 10
2019-04-01 $72.72 $72.72 $72.72 $72.72 $72.72 35
2019-03-29 $72.66 $72.66 $72.66 $72.66 $72.66 18
2019-03-28 $72.47 $72.47 $72.47 $72.47 $72.47 16
2019-03-27 $72.52 $72.52 $72.52 $72.52 $72.52 38
2019-03-26 $72.33 $72.69 $72.33 $72.69 $72.69 614
2019-03-25 $72.58 $72.58 $71.91 $71.96 $71.96 600
2019-03-22 $72.66 $72.66 $72.66 $72.66 $72.66 23
2019-03-21 $72.86 $72.86 $72.86 $72.86 $72.86 179
2019-03-20 $73.14 $73.14 $73.14 $73.14 $73.14 91
2019-03-19 $72.68 $72.68 $72.68 $72.68 $72.68 83
2019-03-18 $72.74 $72.74 $72.67 $72.67 $72.67 122
2019-03-15 $72.69 $72.69 $72.69 $72.69 $72.69 89
2019-03-14 $72.73 $72.73 $72.73 $72.73 $72.73 5
2019-03-13 $72.84 $72.84 $72.84 $72.84 $72.84 6
2019-03-12 $72.63 $72.86 $72.63 $72.86 $72.86 189
2019-03-11 $72.49 $72.49 $72.49 $72.49 $72.49 9
2019-03-08 $72.54 $72.54 $72.51 $72.51 $72.51 124
2019-03-07 $72.52 $72.52 $72.52 $72.52 $72.52 136
2019-03-06 $72.69 $72.69 $72.69 $72.69 $72.69 15
2019-03-05 $72.81 $72.81 $72.81 $72.81 $72.81 48
2019-03-04 $72.81 $72.81 $72.81 $72.81 $72.81 29
2019-03-01 $72.78 $72.78 $72.78 $72.78 $72.78 9
2019-02-28 $72.98 $72.98 $72.98 $72.98 $72.98 4
2019-02-27 $73.12 $73.12 $73.12 $73.12 $73.12 10
2019-02-26 $73.05 $73.15 $73.05 $73.15 $73.15 125
2019-02-25 $73.27 $73.27 $73.14 $73.14 $73.14 408
2019-02-22 $72.88 $72.88 $72.88 $72.88 $72.88 29
2019-02-21 $72.75 $72.75 $72.75 $72.75 $72.75 34
2019-02-20 $72.78 $72.78 $72.78 $72.78 $72.78 45
2019-02-19 $72.49 $72.49 $72.49 $72.49 $72.49 10
2019-02-15 $72.13 $72.13 $72.13 $72.13 $72.13 4
2019-02-14 $72.12 $72.12 $72.12 $72.12 $72.12 1
2019-02-13 $72.11 $72.11 $72.11 $72.11 $72.11 4
2019-02-12 $72.13 $72.13 $72.13 $72.13 $72.13 6
2019-02-11 $71.83 $71.83 $71.83 $71.83 $71.83 13
2019-02-08 $71.93 $71.93 $71.93 $71.93 $71.93 107
2019-02-07 $72.11 $72.11 $72.11 $72.11 $72.11 2
2019-02-06 $72.18 $72.18 $72.18 $72.18 $72.18 23
2019-02-05 $72.09 $72.09 $72.09 $72.09 $72.09 4
2019-02-04 $72.17 $72.17 $72.10 $72.10 $72.10 1,306
2019-02-01 $72.41 $72.43 $72.41 $72.43 $72.43 299
2019-01-31 $73.05 $73.05 $72.82 $72.82 $72.82 174
2019-01-30 $72.55 $72.80 $72.52 $72.80 $72.80 472
2019-01-29 $72.28 $72.46 $72.28 $72.46 $72.46 162
2019-01-28 $72.40 $72.40 $72.35 $72.35 $72.35 112
2019-01-25 $72.35 $72.35 $72.35 $72.35 $72.35 3
2019-01-24 $71.96 $71.96 $71.96 $71.96 $71.96 38
2019-01-23 $72.04 $72.04 $72.00 $72.00 $72.00 167
2019-01-22 $71.78 $71.78 $71.78 $71.78 $71.78 51
2019-01-18 $71.86 $71.86 $71.86 $71.86 $71.86 5
2019-01-17 $72.22 $72.22 $72.22 $72.22 $72.22 12
2019-01-16 $72.31 $72.31 $72.31 $72.31 $72.31 4
2019-01-15 $72.14 $72.14 $72.14 $72.14 $72.14 11
2019-01-14 $72.34 $72.34 $72.34 $72.34 $72.34 6
2019-01-11 $72.29 $72.29 $72.29 $72.29 $72.29 11
2019-01-10 $71.98 $72.02 $71.93 $72.02 $72.02 238
2019-01-09 $71.54 $71.79 $71.54 $71.79 $71.79 308
2019-01-08 $71.40 $71.40 $71.40 $71.40 $71.40 17
2019-01-07 $71.44 $71.44 $71.44 $71.44 $71.44 43
2019-01-04 $71.07 $71.27 $71.07 $71.27 $71.27 254
2019-01-03 $71.11 $71.11 $71.11 $71.11 $71.11 54
2019-01-02 $71.17 $71.17 $71.17 $71.17 $71.17 24
2018-12-31 $69.03 $71.12 $69.03 $71.12 $71.12 1,041
2018-12-28 $71.06 $71.06 $71.06 $71.06 $71.06 33
2018-12-27 $71.25 $71.25 $71.25 $71.25 $71.25 53
2018-12-26 $70.94 $70.94 $70.92 $70.92 $70.92 113
2018-12-24 $70.79 $70.79 $70.79 $70.79 $70.79 48
2018-12-21 $70.84 $70.84 $70.84 $70.84 $70.84 14
2018-12-20 $71.06 $71.06 $71.06 $71.06 $71.06 123
2018-12-19 $70.93 $70.93 $70.93 $70.93 $70.93 6
2018-12-18 $71.00 $71.00 $71.00 $71.00 $71.00 58
2018-12-17 $70.88 $70.88 $70.88 $70.88 $70.88 12
2018-12-14 $70.87 $70.87 $70.87 $70.87 $70.87 24
2018-12-13 $70.99 $71.15 $70.99 $71.15 $71.15 399
2018-12-12 $71.19 $71.19 $71.19 $71.19 $71.19 121
2018-12-11 $70.74 $70.90 $70.68 $70.90 $70.90 943
2018-12-10 $70.58 $70.74 $70.58 $70.74 $70.74 313
2018-12-07 $71.08 $71.08 $71.08 $71.08 $71.08 9
2018-12-06 $71.00 $71.08 $71.00 $71.08 $71.08 1,404
2018-12-04 $71.01 $71.01 $71.01 $71.01 $71.01 37
2018-12-03 $70.96 $71.01 $70.96 $71.01 $71.01 523
2018-11-30 $70.56 $70.56 $70.56 $70.56 $70.56 12
2018-11-29 $70.56 $70.56 $70.56 $70.56 $70.56 1
2018-11-28 $70.56 $70.56 $70.56 $70.56 $70.56 196
2018-11-27 $70.56 $70.56 $70.56 $70.56 $70.56 94
2018-11-26 $70.56 $70.56 $70.56 $70.56 $70.56 147
2018-11-23 $70.63 $70.63 $70.63 $70.63 $70.63 3
2018-11-21 $70.63 $70.63 $70.63 $70.63 $70.63 65
2018-11-20 $70.63 $70.63 $70.63 $70.63 $70.63 31
2018-11-19 $70.64 $70.64 $70.57 $70.63 $70.63 1,522
2018-11-16 $70.12 $70.12 $70.12 $70.12 $70.12 12
2018-11-15 $70.12 $70.12 $70.12 $70.12 $70.12 55
2018-11-14 $70.12 $70.12 $70.12 $70.12 $70.12 6
2018-11-13 $70.12 $70.12 $70.12 $70.12 $70.12 68
2018-11-12 $70.12 $70.12 $70.12 $70.12 $70.12 142
2018-11-09 $70.75 $70.75 $70.75 $70.75 $70.75 2
2018-11-08 $70.75 $70.75 $70.75 $70.75 $70.75 146
2018-11-07 $70.30 $70.30 $70.30 $70.30 $70.30 75
2018-11-06 $70.30 $70.30 $70.30 $70.30 $70.30 8
2018-11-05 $70.30 $70.30 $70.30 $70.30 $70.30 82
2018-11-02 $70.30 $70.30 $70.30 $70.30 $70.30 268
2018-11-01 $70.30 $70.30 $70.30 $70.30 $70.30 212
2018-10-31 $70.14 $70.14 $70.14 $70.14 $70.14 4
2018-10-30 $70.14 $70.14 $70.14 $70.14 $70.14 137
2018-10-29 $70.25 $70.25 $70.25 $70.25 $70.25 3
2018-10-26 $70.25 $70.25 $70.25 $70.25 $70.25 14
2018-10-25 $70.25 $70.25 $70.25 $70.25 $70.25 100
2018-10-24 $70.10 $70.10 $70.10 $70.10 $70.10 144
2018-10-23 $70.06 $70.06 $70.06 $70.06 $70.06 320
2018-10-22 $70.34 $70.34 $70.34 $70.34 $70.34 16
2018-10-19 $70.34 $70.34 $70.34 $70.34 $70.34 28
2018-10-18 $70.34 $70.34 $70.34 $70.34 $70.34 300
2018-10-17 $70.41 $70.48 $70.38 $70.38 $70.38 4,892
2018-10-16 $70.83 $70.83 $70.83 $70.83 $70.83 6
2018-10-15 $70.02 $70.83 $70.02 $70.83 $70.83 305
2018-10-12 $70.05 $70.05 $70.05 $70.05 $70.05 500
2018-10-11 $70.54 $70.54 $70.54 $70.54 $70.54 59
2018-10-10 $70.54 $70.54 $70.54 $70.54 $70.54 100
2018-10-09 $70.84 $70.84 $70.84 $70.84 $70.84 7
2018-10-08 $70.80 $70.85 $70.80 $70.84 $70.84 2,110
2018-10-05 $70.85 $70.85 $70.85 $70.85 $70.85 4
2018-10-04 $70.85 $70.85 $70.85 $70.85 $70.85 16
2018-10-03 $70.85 $70.85 $70.85 $70.85 $70.85 24
2018-10-02 $70.85 $70.85 $70.85 $70.85 $70.85 100
2018-10-01 $71.35 $71.35 $71.05 $71.05 $71.05 282
2018-09-28 $71.35 $71.35 $71.35 $71.35 $71.35 33
2018-09-27 $71.35 $71.35 $71.35 $71.35 $71.35 63
2018-09-26 $71.35 $71.35 $71.35 $71.35 $71.35 41
2018-09-25 $71.35 $71.35 $71.35 $71.35 $71.35 100
2018-09-24 $71.59 $71.59 $71.50 $71.50 $71.50 300
2018-09-21 $71.35 $71.41 $71.27 $71.27 $71.27 1,947
2018-09-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2018-09-19 $71.34 $71.34 $71.34 $71.34 $71.34 24
2018-09-18 $71.34 $71.34 $71.34 $71.34 $71.34 100
2018-09-17 $70.59 $70.59 $70.59 $70.59 $70.59 20
2018-09-14 $70.59 $70.59 $70.59 $70.59 $70.59 236
2018-09-13 $70.62 $70.62 $70.62 $70.62 $70.62 3
2018-09-12 $70.62 $70.62 $70.62 $70.62 $70.62 33
2018-09-11 $70.62 $70.62 $70.62 $70.62 $70.62 19
2018-09-10 $70.62 $70.62 $70.62 $70.62 $70.62 15
2018-09-07 $70.62 $70.62 $70.62 $70.62 $70.62 4
2018-09-06 $70.62 $70.62 $70.62 $70.62 $70.62 3
2018-09-05 $70.62 $70.62 $70.62 $70.62 $70.62 3
2018-09-04 $70.62 $70.62 $70.62 $70.62 $70.62 10
2018-08-31 $70.62 $70.62 $70.62 $70.62 $70.62 246
2018-08-30 $71.57 $71.57 $71.57 $71.57 $71.57 1,497
2018-08-29 $71.81 $71.81 $71.81 $71.81 $71.81 7
2018-08-28 $71.81 $71.81 $71.81 $71.81 $71.81 8
2018-08-27 $71.81 $71.81 $71.81 $71.81 $71.81 700
2018-08-24 $71.51 $71.51 $71.51 $71.51 $71.51 4
2018-08-23 $71.51 $71.51 $71.51 $71.51 $71.51 8
2018-08-22 $71.57 $71.57 $71.51 $71.51 $71.51 1,404
2018-08-21 $71.57 $71.57 $71.57 $71.57 $71.57 8
2018-08-20 $71.00 $71.57 $71.00 $71.57 $71.57 219
2018-08-17 $70.90 $70.90 $70.90 $70.90 $70.90 144
2018-08-16 $70.40 $70.90 $70.40 $70.90 $70.90 406
2018-08-15 $70.48 $70.48 $70.48 $70.48 $70.48 255
2018-08-14 $71.20 $71.20 $71.20 $71.20 $71.20 239
2018-08-13 $71.11 $71.11 $71.11 $71.11 $71.11 77
2018-08-10 $71.11 $71.11 $71.11 $71.11 $71.11 143
2018-08-09 $71.24 $71.24 $71.24 $71.24 $71.24 7
2018-08-08 $71.24 $71.24 $71.24 $71.24 $71.24 7
2018-08-07 $71.24 $71.24 $71.24 $71.24 $71.24 0
2018-08-06 $71.24 $71.24 $71.24 $71.24 $71.24 400
2018-08-03 $71.54 $71.54 $71.54 $71.54 $71.54 58
2018-08-02 $71.54 $71.54 $71.54 $71.54 $71.54 10
2018-08-01 $71.54 $71.54 $71.54 $71.54 $71.54 200
2018-07-31 $71.55 $71.55 $71.55 $71.55 $71.55 20
2018-07-30 $71.55 $71.55 $71.55 $71.55 $71.55 200
2018-07-27 $71.81 $71.81 $71.81 $71.81 $71.81 3
2018-07-26 $71.81 $71.81 $71.81 $71.81 $71.81 5
2018-07-25 $71.81 $71.81 $71.81 $71.81 $71.81 7
2018-07-24 $71.81 $71.81 $71.81 $71.81 $71.81 84
2018-07-23 $71.81 $71.81 $71.81 $71.81 $71.81 300
2018-07-20 $72.60 $72.60 $72.60 $72.60 $72.60 47
2018-07-19 $72.60 $72.60 $72.60 $72.60 $72.60 122
2018-07-18 $72.60 $72.60 $72.60 $72.60 $72.60 200
2018-07-17 $73.53 $73.53 $73.53 $73.53 $73.53 95
2018-07-16 $73.53 $73.53 $73.53 $73.53 $73.53 47
2018-07-13 $73.53 $73.53 $73.53 $73.53 $73.53 4
2018-07-12 $73.53 $73.53 $73.53 $73.53 $73.53 192
2018-07-11 $73.53 $73.53 $73.53 $73.53 $73.53 53
2018-07-10 $73.53 $73.53 $73.53 $73.53 $73.53 6
2018-07-09 $73.53 $73.53 $73.53 $73.53 $73.53 11
2018-07-06 $73.53 $73.53 $73.53 $73.53 $73.53 54
2018-07-05 $73.66 $73.70 $73.53 $73.53 $73.53 442
2018-07-03 $75.63 $75.63 $75.63 $75.63 $75.63 0
2018-07-02 $75.63 $75.63 $75.63 $75.63 $75.63 27
2018-06-29 $75.63 $75.63 $75.63 $75.63 $75.63 5
2018-06-28 $75.63 $75.63 $75.63 $75.63 $75.63 51
2018-06-27 $75.63 $75.63 $75.63 $75.63 $75.63 11
2018-06-26 $75.63 $75.63 $75.63 $75.63 $75.63 78
2018-06-25 $75.63 $75.63 $75.63 $75.63 $75.63 100
2018-06-22 $75.63 $75.63 $75.63 $75.63 $75.63 93
2018-06-21 $75.63 $75.63 $75.63 $75.63 $75.63 5
2018-06-20 $74.81 $75.65 $74.81 $75.63 $75.63 512
2018-06-19 $75.65 $75.65 $75.65 $75.65 $75.65 6
2018-06-18 $75.82 $75.82 $75.65 $75.65 $75.65 1,182
2018-06-15 $76.28 $76.28 $76.28 $76.28 $76.28 17
2018-06-14 $76.28 $76.28 $76.28 $76.28 $76.28 16
2018-06-13 $76.28 $76.28 $76.28 $76.28 $76.28 48
2018-06-12 $76.28 $76.28 $76.28 $76.28 $76.28 800
2018-06-11 $76.56 $76.56 $76.56 $76.56 $76.56 4
2018-06-08 $76.56 $76.56 $76.56 $76.56 $76.56 221
2018-06-07 $77.03 $77.03 $77.03 $77.03 $77.03 653
2018-06-06 $76.80 $76.80 $76.80 $76.80 $76.80 100
2018-06-05 $76.56 $76.56 $76.56 $76.56 $76.56 504
2018-06-04 $76.56 $76.56 $76.56 $76.56 $76.56 100
2018-06-01 $76.50 $76.65 $76.42 $76.42 $76.42 2,259
2018-05-31 $76.81 $76.81 $76.81 $76.81 $76.81 19
2018-05-30 $76.81 $76.81 $76.81 $76.81 $76.81 7
2018-05-29 $76.81 $76.81 $76.81 $76.81 $76.81 92
2018-05-25 $76.81 $76.81 $76.81 $76.81 $76.81 7
2018-05-24 $76.81 $76.81 $76.81 $76.81 $76.81 24
2018-05-23 $76.81 $76.81 $76.81 $76.81 $76.81 34
2018-05-22 $76.81 $76.81 $76.81 $76.81 $76.81 66
2018-05-21 $76.81 $76.81 $76.81 $76.81 $76.81 54
2018-05-18 $76.81 $76.81 $76.81 $76.81 $76.81 3
2018-05-17 $76.81 $76.81 $76.81 $76.81 $76.81 15
2018-05-16 $76.81 $76.81 $76.81 $76.81 $76.81 26
2018-05-15 $76.81 $76.81 $76.81 $76.81 $76.81 62
2018-05-14 $76.81 $76.81 $76.81 $76.81 $76.81 2
2018-05-11 $76.81 $76.81 $76.81 $76.81 $76.81 17
2018-05-10 $76.81 $76.81 $76.81 $76.81 $76.81 7
2018-05-09 $76.81 $76.81 $76.81 $76.81 $76.81 72
2018-05-08 $76.81 $76.81 $76.81 $76.81 $76.81 30
2018-05-07 $76.81 $76.81 $76.81 $76.81 $76.81 2
2018-05-04 $76.81 $76.81 $76.81 $76.81 $76.81 236
2018-05-03 $77.85 $77.85 $77.85 $77.85 $77.85 38
2018-05-02 $77.85 $77.85 $77.85 $77.85 $77.85 8
2018-05-01 $77.85 $77.85 $77.85 $77.85 $77.85 6
2018-04-30 $77.85 $77.85 $77.85 $77.85 $77.85 100
2018-04-27 $77.72 $77.72 $77.72 $77.72 $77.72 11
2018-04-26 $77.72 $77.72 $77.72 $77.72 $77.72 18
2018-04-25 $77.72 $77.72 $77.72 $77.72 $77.72 67
2018-04-24 $77.72 $77.72 $77.72 $77.72 $77.72 3
2018-04-23 $77.40 $77.83 $77.40 $77.72 $77.72 8,750
2018-04-20 $78.16 $78.16 $78.16 $78.16 $78.16 21
2018-04-19 $78.16 $78.16 $78.16 $78.16 $78.16 200
2018-04-18 $78.04 $78.04 $78.04 $78.04 $78.04 95
2018-04-17 $78.37 $78.37 $78.04 $78.04 $78.04 669
2018-04-16 $78.27 $78.27 $78.27 $78.27 $78.27 51
2018-04-13 $78.27 $78.27 $78.27 $78.27 $78.27 67
2018-04-12 $78.27 $78.27 $78.27 $78.27 $78.27 61
2018-04-11 $78.27 $78.27 $78.27 $78.27 $78.27 700
2018-04-10 $77.61 $77.61 $77.61 $77.61 $77.61 42
2018-04-09 $77.61 $77.61 $77.61 $77.61 $77.61 10
2018-04-06 $77.61 $77.61 $77.61 $77.61 $77.61 144
2018-04-05 $78.05 $78.05 $78.05 $78.05 $78.05 67
2018-04-04 $78.05 $78.05 $78.05 $78.05 $78.05 65
2018-04-03 $78.05 $78.05 $78.05 $78.05 $78.05 12
2018-04-02 $78.05 $78.05 $78.05 $78.05 $78.05 100
2018-03-29 $78.16 $78.16 $78.16 $78.16 $78.16 26
2018-03-28 $78.16 $78.16 $78.16 $78.16 $78.16 9
2018-03-27 $78.24 $78.24 $78.16 $78.16 $78.16 259
2018-03-26 $77.75 $77.75 $77.75 $77.75 $77.75 553
2018-03-23 $77.32 $77.32 $77.32 $77.32 $77.32 21
2018-03-22 $77.32 $77.32 $77.32 $77.32 $77.32 100
2018-03-21 $77.40 $77.40 $77.40 $77.40 $77.40 7
2018-03-20 $77.40 $77.40 $77.40 $77.40 $77.40 100
2018-03-19 $77.29 $77.29 $77.29 $77.29 $77.29 131
2018-03-16 $77.29 $77.29 $77.29 $77.29 $77.29 206
2018-03-15 $77.45 $77.45 $77.45 $77.45 $77.45 110
2018-03-14 $77.45 $77.45 $77.45 $77.45 $77.45 66
2018-03-13 $77.56 $77.80 $77.45 $77.45 $77.45 401
2018-03-12 $77.51 $77.51 $77.51 $77.51 $77.51 212
2018-03-09 $78.15 $78.15 $78.15 $78.15 $78.15 177
2018-03-08 $77.54 $77.54 $77.54 $77.54 $77.54 24
2018-03-07 $77.54 $77.54 $77.54 $77.54 $77.54 300
2018-03-06 $77.40 $77.40 $77.40 $77.40 $77.40 172
2018-03-05 $77.41 $77.41 $77.41 $77.41 $77.41 123
2018-03-02 $77.06 $77.06 $77.06 $77.06 $77.06 162
2018-03-01 $77.06 $77.06 $77.06 $77.06 $77.06 200
2018-02-28 $78.00 $78.00 $77.53 $77.53 $77.53 831
2018-02-27 $78.35 $78.35 $78.35 $78.35 $78.35 438
2018-02-26 $78.13 $78.23 $78.13 $78.23 $78.23 1,373
2018-02-23 $78.09 $78.09 $78.09 $78.09 $78.09 195
2018-02-22 $77.68 $77.73 $77.68 $77.73 $77.73 243
2018-02-21 $78.12 $78.12 $77.65 $77.65 $77.65 278
2018-02-20 $77.71 $77.71 $77.29 $77.29 $77.29 1,504
2018-02-16 $78.28 $78.28 $78.28 $78.28 $78.28 198
2018-02-15 $77.59 $77.59 $77.59 $77.59 $77.59 102
2018-02-14 $77.59 $77.59 $77.59 $77.59 $77.59 58
2018-02-13 $77.59 $77.59 $77.59 $77.59 $77.59 85
2018-02-12 $77.59 $77.59 $77.59 $77.59 $77.59 200
2018-02-09 $77.20 $77.20 $77.20 $77.20 $77.20 299
2018-02-08 $77.96 $77.96 $77.96 $77.96 $77.96 98
2018-02-07 $77.96 $77.96 $77.96 $77.96 $77.96 200
2018-02-06 $77.85 $77.85 $77.85 $77.85 $77.85 292
2018-02-05 $78.12 $78.12 $78.12 $78.12 $78.12 161
2018-02-02 $78.12 $78.12 $78.12 $78.12 $78.12 105
2018-02-01 $78.12 $78.12 $78.12 $78.12 $78.12 100
2018-01-31 $78.10 $78.22 $77.83 $77.83 $77.83 1,230
2018-01-30 $77.56 $77.61 $77.56 $77.61 $77.61 509
2018-01-29 $77.42 $77.42 $77.42 $77.42 $77.42 225
2018-01-26 $77.48 $77.48 $77.48 $77.48 $77.48 110
2018-01-25 $77.84 $77.84 $77.45 $77.45 $77.45 1,321
2018-01-24 $77.21 $77.52 $77.21 $77.52 $77.52 1,874
2018-01-23 $76.50 $76.50 $76.50 $76.50 $76.50 103
2018-01-22 $76.46 $76.46 $76.46 $76.46 $76.46 21
2018-01-19 $76.46 $76.46 $76.46 $76.46 $76.46 185
2018-01-18 $76.19 $76.52 $76.19 $76.52 $76.52 959
2018-01-17 $75.59 $75.59 $75.59 $75.59 $75.59 143
2018-01-16 $75.59 $75.59 $75.59 $75.59 $75.59 273
2018-01-12 $75.59 $75.59 $75.59 $75.59 $75.59 43
2018-01-11 $75.59 $75.59 $75.59 $75.59 $75.59 115
2018-01-10 $75.43 $75.43 $75.43 $75.43 $75.43 144
2018-01-09 $75.64 $75.64 $75.64 $75.64 $75.64 11
2018-01-08 $75.64 $75.64 $75.64 $75.64 $75.64 246
2018-01-05 $76.19 $76.19 $76.19 $76.19 $76.19 17
2018-01-04 $76.19 $76.19 $76.19 $76.19 $76.19 35
2018-01-03 $76.19 $76.19 $76.19 $76.19 $76.19 25
2018-01-02 $76.19 $76.19 $76.19 $76.19 $76.19 350
2017-12-29 $74.96 $74.96 $74.96 $74.96 $74.96 33
2017-12-28 $74.96 $74.96 $74.96 $74.96 $74.96 140
2017-12-27 $74.96 $74.96 $74.96 $74.96 $74.96 44
2017-12-26 $74.96 $74.96 $74.96 $74.96 $74.96 224
2017-12-22 $74.31 $74.31 $74.31 $74.31 $74.31 442
2017-12-21 $74.58 $74.58 $74.58 $74.58 $74.58 7
2017-12-20 $74.58 $74.58 $74.58 $74.58 $74.58 61
2017-12-19 $74.58 $74.58 $74.58 $74.58 $74.58 34
2017-12-18 $74.58 $74.58 $74.58 $74.58 $74.58 16
2017-12-15 $74.58 $74.58 $74.58 $74.58 $74.58 31
2017-12-14 $74.58 $74.58 $74.58 $74.58 $74.58 30
2017-12-13 $74.58 $74.58 $74.58 $74.58 $74.58 8
2017-12-12 $74.58 $74.58 $74.58 $74.58 $74.58 34
2017-12-11 $74.58 $74.58 $74.58 $74.58 $74.58 110
2017-12-08 $74.57 $74.57 $74.57 $74.57 $74.57 1
2017-12-07 $74.57 $74.57 $74.57 $74.57 $74.57 21
2017-12-06 $74.57 $74.57 $74.57 $74.57 $74.57 215
2017-12-05 $74.51 $74.51 $74.51 $74.51 $74.51 179
2017-12-04 $73.96 $73.96 $73.96 $73.96 $73.96 3
2017-12-01 $73.96 $73.96 $73.96 $73.96 $73.96 7
2017-11-30 $73.96 $73.96 $73.96 $73.96 $73.96 270
2017-11-29 $74.58 $74.58 $74.58 $74.58 $74.58 41
2017-11-28 $74.58 $74.58 $74.58 $74.58 $74.58 34
2017-11-27 $74.58 $74.58 $74.58 $74.58 $74.58 87
2017-11-24 $74.58 $74.58 $74.58 $74.58 $74.58 117
2017-11-22 $73.83 $74.58 $73.83 $74.58 $74.58 687
2017-11-21 $74.09 $74.09 $74.09 $74.09 $74.09 32
2017-11-20 $74.09 $74.09 $74.09 $74.09 $74.09 3
2017-11-17 $74.09 $74.09 $74.09 $74.09 $74.09 23
2017-11-16 $74.09 $74.22 $74.09 $74.09 $74.09 1,650
2017-11-15 $74.42 $74.42 $74.42 $74.42 $74.42 14
2017-11-14 $74.42 $74.42 $74.42 $74.42 $74.42 212
2017-11-13 $74.20 $74.20 $74.20 $74.20 $74.20 101
2017-11-10 $74.20 $74.20 $74.20 $74.20 $74.20 34
2017-11-09 $74.20 $74.20 $74.20 $74.20 $74.20 693
2017-11-08 $74.21 $74.21 $74.21 $74.21 $74.21 201
2017-11-07 $74.49 $74.49 $74.49 $74.49 $74.49 3
2017-11-06 $74.49 $74.49 $74.49 $74.49 $74.49 18
2017-11-03 $74.49 $74.49 $74.49 $74.49 $74.49 9
2017-11-02 $74.49 $74.49 $74.49 $74.49 $74.49 113
2017-11-01 $74.31 $74.31 $74.31 $74.31 $74.31 10
2017-10-31 $74.31 $74.31 $74.31 $74.31 $74.31 16
2017-10-30 $74.49 $74.49 $74.49 $74.49 $74.49 116
2017-10-27 $74.31 $74.31 $74.31 $74.31 $74.31 86
2017-10-26 $73.41 $74.31 $73.41 $74.31 $74.31 410
2017-10-25 $74.70 $74.70 $74.70 $74.70 $74.70 80
2017-10-24 $74.70 $74.70 $74.70 $74.70 $74.70 12
2017-10-23 $74.70 $74.70 $74.70 $74.70 $74.70 46
2017-10-20 $74.70 $74.70 $74.70 $74.70 $74.70 36
2017-10-19 $74.70 $74.70 $74.70 $74.70 $74.70 73
2017-10-18 $74.70 $74.70 $74.70 $74.70 $74.70 4
2017-10-17 $74.70 $74.70 $74.70 $74.70 $74.70 210
2017-10-16 $74.76 $74.76 $74.76 $74.76 $74.76 6
2017-10-13 $74.30 $74.76 $74.30 $74.76 $74.76 216
2017-10-12 $74.81 $74.81 $74.81 $74.81 $74.81 34
2017-10-11 $75.01 $75.01 $74.81 $74.81 $74.81 461
2017-10-10 $74.06 $74.06 $74.06 $74.06 $74.06 9
2017-10-09 $74.06 $74.06 $74.06 $74.06 $74.06 78
2017-10-06 $74.06 $74.06 $74.06 $74.06 $74.06 4
2017-10-05 $74.06 $74.06 $74.06 $74.06 $74.06 48
2017-10-04 $74.06 $74.06 $74.06 $74.06 $74.06 8
2017-10-03 $74.06 $74.06 $74.06 $74.06 $74.06 8
2017-10-02 $74.06 $74.06 $74.06 $74.06 $74.06 8
2017-09-29 $74.06 $74.06 $74.06 $74.06 $74.06 2
2017-09-28 $74.06 $74.06 $74.06 $74.06 $74.06 30
2017-09-27 $74.06 $74.06 $74.06 $74.06 $74.06 471
2017-09-26 $74.96 $74.96 $74.96 $74.96 $74.96 5
2017-09-25 $74.96 $74.96 $74.96 $74.96 $74.96 17
2017-09-22 $74.96 $74.96 $74.96 $74.96 $74.96 1,568
2017-09-21 $75.36 $75.36 $75.36 $75.36 $75.36 1,342
2017-09-20 $75.32 $75.32 $75.32 $75.32 $75.32 17
2017-09-19 $75.32 $75.32 $75.32 $75.32 $75.32 3
2017-09-18 $75.32 $75.32 $75.32 $75.32 $75.32 97
2017-09-15 $75.32 $75.32 $75.32 $75.32 $75.32 0
2017-09-14 $75.32 $75.32 $75.32 $75.32 $75.32 23
2017-09-13 $75.32 $75.32 $75.32 $75.32 $75.32 439
2017-09-12 $75.01 $75.01 $75.01 $75.01 $75.01 31
2017-09-11 $75.25 $75.26 $75.01 $75.01 $75.01 1,375
2017-09-08 $75.70 $75.70 $75.60 $75.60 $75.60 938
2017-09-07 $75.65 $75.79 $75.65 $75.79 $75.79 945
2017-09-06 $74.85 $74.85 $74.85 $74.85 $74.85 36
2017-09-05 $74.85 $74.85 $74.85 $74.85 $74.85 160
2017-09-01 $74.85 $74.85 $74.85 $74.85 $74.85 144
2017-08-31 $72.60 $72.60 $72.60 $72.60 $72.60 3
2017-08-30 $72.60 $72.60 $72.60 $72.60 $72.60 77
2017-08-29 $72.60 $72.60 $72.60 $72.60 $72.60 3
2017-08-28 $72.60 $72.60 $72.60 $72.60 $72.60 47
2017-08-25 $72.60 $72.60 $72.60 $72.60 $72.60 12
2017-08-24 $72.60 $72.60 $72.60 $72.60 $72.60 30
2017-08-23 $72.60 $72.60 $72.60 $72.60 $72.60 3
2017-08-22 $72.60 $72.60 $72.60 $72.60 $72.60 182
2017-08-21 $72.60 $72.60 $72.60 $72.60 $72.60 28
2017-08-18 $72.60 $72.60 $72.60 $72.60 $72.60 14
2017-08-17 $72.60 $72.60 $72.60 $72.60 $72.60 25
2017-08-16 $72.60 $72.60 $72.60 $72.60 $72.60 7
2017-08-15 $72.60 $72.60 $72.60 $72.60 $72.60 4
2017-08-14 $72.60 $72.60 $72.60 $72.60 $72.60 12
2017-08-11 $72.60 $72.60 $72.60 $72.60 $72.60 40
2017-08-10 $72.60 $72.60 $72.60 $72.60 $72.60 78
2017-08-09 $72.60 $72.60 $72.60 $72.60 $72.60 5
2017-08-08 $72.60 $72.60 $72.60 $72.60 $72.60 5
2017-08-07 $72.60 $72.60 $72.60 $72.60 $72.60 168
2017-08-04 $72.60 $72.60 $72.60 $72.60 $72.60 0
2017-08-03 $72.60 $72.60 $72.60 $72.60 $72.60 100
2017-08-02 $72.60 $72.60 $72.60 $72.60 $72.60 100
2017-08-01 $72.60 $72.60 $72.60 $72.60 $72.60 43
2017-07-31 $72.60 $72.60 $72.60 $72.60 $72.60 2
2017-07-28 $72.60 $72.60 $72.60 $72.60 $72.60 204
2017-07-27 $72.78 $72.78 $72.78 $72.78 $72.78 202
2017-07-26 $72.53 $72.53 $72.53 $72.53 $72.53 13
2017-07-25 $72.53 $72.53 $72.53 $72.53 $72.53 20
2017-07-24 $72.53 $72.53 $72.53 $72.53 $72.53 206
2017-07-21 $72.64 $72.64 $72.64 $72.64 $72.64 12
2017-07-20 $72.64 $72.64 $72.64 $72.64 $72.64 6
2017-07-19 $72.64 $72.64 $72.64 $72.64 $72.64 60
2017-07-18 $72.66 $72.66 $72.59 $72.64 $72.64 800
2017-07-17 $72.50 $72.50 $72.28 $72.28 $72.28 1,393
2017-07-14 $72.63 $72.63 $72.63 $72.63 $72.63 2
2017-07-13 $72.63 $72.63 $72.63 $72.63 $72.63 130
2017-07-12 $71.99 $71.99 $71.99 $71.99 $71.99 5
2017-07-11 $71.99 $71.99 $71.99 $71.99 $71.99 2
2017-07-10 $71.99 $71.99 $71.99 $71.99 $71.99 72
2017-07-07 $71.99 $71.99 $71.99 $71.99 $71.99 4
2017-07-06 $71.99 $71.99 $71.99 $71.99 $71.99 8
2017-07-05 $71.99 $71.99 $71.99 $71.99 $71.99 30
2017-07-03 $71.99 $71.99 $71.99 $71.99 $71.99 1
2017-06-30 $71.99 $71.99 $71.99 $71.99 $71.99 21
2017-06-29 $71.99 $71.99 $71.99 $71.99 $71.99 201
2017-06-28 $72.00 $72.00 $72.00 $72.00 $72.00 40
2017-06-27 $72.00 $72.00 $72.00 $72.00 $72.00 4
2017-06-26 $72.00 $72.00 $72.00 $72.00 $72.00 1
2017-06-23 $72.00 $72.00 $72.00 $72.00 $72.00 12
2017-06-22 $72.00 $72.00 $72.00 $72.00 $72.00 0
2017-06-21 $72.00 $72.00 $72.00 $72.00 $72.00 19
2017-06-20 $72.00 $72.00 $72.00 $72.00 $72.00 0
2017-06-19 $72.00 $72.00 $72.00 $72.00 $72.00 643
2017-06-16 $72.31 $72.31 $72.31 $72.31 $72.31 134
2017-06-15 $72.40 $72.40 $72.40 $72.40 $72.40 500
2017-06-14 $72.40 $72.40 $72.40 $72.40 $72.40 44
2017-06-13 $72.40 $72.40 $72.40 $72.40 $72.40 6
2017-06-12 $72.40 $72.40 $72.40 $72.40 $72.40 0
2017-06-09 $72.40 $72.40 $72.40 $72.40 $72.40 2
2017-06-08 $72.40 $72.40 $72.40 $72.40 $72.40 7
2017-06-07 $72.40 $72.40 $72.40 $72.40 $72.40 115
2017-06-06 $72.40 $72.40 $72.40 $72.40 $72.40 97
2017-06-05 $72.40 $72.40 $72.40 $72.40 $72.40 144
2017-06-02 $72.40 $72.40 $72.40 $72.40 $72.40 144
2017-06-01 $72.40 $72.40 $72.40 $72.40 $72.40 30
2017-05-31 $72.46 $72.46 $72.40 $72.40 $72.40 346
2017-05-30 $72.00 $72.00 $72.00 $72.00 $72.00 2
2017-05-26 $72.00 $72.00 $72.00 $72.00 $72.00 12
2017-05-25 $72.00 $72.00 $72.00 $72.00 $72.00 3
2017-05-24 $70.87 $72.00 $70.87 $72.00 $72.00 364
2017-05-23 $71.17 $71.17 $71.17 $71.17 $71.17 15
2017-05-22 $71.17 $71.17 $71.17 $71.17 $71.17 3
2017-05-19 $71.17 $71.17 $71.17 $71.17 $71.17 19
2017-05-18 $71.17 $71.17 $71.17 $71.17 $71.17 32
2017-05-17 $71.17 $71.17 $71.17 $71.17 $71.17 7
2017-05-16 $71.17 $71.17 $71.17 $71.17 $71.17 208
2017-05-15 $70.74 $70.75 $70.74 $70.75 $70.75 289
2017-05-12 $70.99 $70.99 $70.99 $70.99 $70.99 85
2017-05-11 $70.99 $70.99 $70.99 $70.99 $70.99 0
2017-05-10 $70.99 $70.99 $70.99 $70.99 $70.99 2
2017-05-09 $70.99 $70.99 $70.99 $70.99 $70.99 2
2017-05-08 $70.99 $70.99 $70.99 $70.99 $70.99 2
2017-05-05 $70.99 $70.99 $70.99 $70.99 $70.99 4
2017-05-04 $70.99 $70.99 $70.99 $70.99 $70.99 41
2017-05-03 $70.99 $70.99 $70.99 $70.99 $70.99 19
2017-05-02 $70.99 $70.99 $70.99 $70.99 $70.99 11
2017-05-01 $70.99 $70.99 $70.99 $70.99 $70.99 110
2017-04-28 $70.99 $70.99 $70.99 $70.99 $70.99 3
2017-04-27 $70.99 $70.99 $70.99 $70.99 $70.99 19
2017-04-26 $70.99 $70.99 $70.99 $70.99 $70.99 34
2017-04-25 $70.99 $70.99 $70.99 $70.99 $70.99 89
2017-04-24 $70.99 $70.99 $70.99 $70.99 $70.99 107
2017-04-21 $70.99 $70.99 $70.99 $70.99 $70.99 38
2017-04-20 $70.99 $70.99 $70.99 $70.99 $70.99 73
2017-04-19 $70.99 $70.99 $70.99 $70.99 $70.99 205
2017-04-18 $72.41 $72.41 $72.41 $72.41 $72.41 9
2017-04-17 $72.41 $72.41 $72.41 $72.41 $72.41 81
2017-04-13 $72.41 $72.41 $72.41 $72.41 $72.41 226
2017-04-12 $71.92 $71.93 $71.92 $71.93 $71.93 960
2017-04-11 $72.12 $72.12 $72.12 $72.12 $72.12 31
2017-04-10 $72.12 $72.12 $72.12 $72.12 $72.12 31
2017-04-07 $72.12 $72.12 $72.12 $72.12 $72.12 11
2017-04-06 $72.12 $72.12 $72.12 $72.12 $72.12 20
2017-04-05 $72.12 $72.12 $72.12 $72.12 $72.12 12
2017-04-04 $72.12 $72.12 $72.12 $72.12 $72.12 11
2017-04-03 $72.12 $72.12 $72.12 $72.12 $72.12 122
2017-03-31 $72.12 $72.12 $72.12 $72.12 $72.12 82
2017-03-30 $72.12 $72.12 $72.12 $72.12 $72.12 18
2017-03-29 $72.12 $72.12 $72.12 $72.12 $72.12 116
2017-03-28 $72.23 $72.23 $72.23 $72.23 $72.23 25
2017-03-27 $72.23 $72.23 $72.23 $72.23 $72.23 0
2017-03-24 $72.23 $72.23 $72.23 $72.23 $72.23 22
2017-03-23 $72.23 $72.23 $72.23 $72.23 $72.23 19
2017-03-22 $72.23 $72.23 $72.23 $72.23 $72.23 19
2017-03-21 $72.23 $72.23 $72.23 $72.23 $72.23 120
2017-03-20 $71.75 $71.75 $71.75 $71.75 $71.75 166
2017-03-17 $70.82 $70.82 $70.82 $70.82 $70.82 102
2017-03-16 $70.82 $70.82 $70.82 $70.82 $70.82 130
2017-03-15 $70.82 $70.82 $70.82 $70.82 $70.82 2
2017-03-14 $70.82 $70.82 $70.82 $70.82 $70.82 5
2017-03-13 $70.82 $70.82 $70.82 $70.82 $70.82 120
2017-03-10 $70.82 $70.82 $70.82 $70.82 $70.82 108
2017-03-09 $70.82 $70.82 $70.82 $70.82 $70.82 32
2017-03-08 $70.82 $70.82 $70.82 $70.82 $70.82 5
2017-03-07 $70.82 $70.82 $70.82 $70.82 $70.82 208
2017-03-06 $71.16 $71.16 $71.16 $71.16 $71.16 159
2017-03-03 $71.95 $71.95 $71.95 $71.95 $71.95 35
2017-03-02 $71.95 $71.95 $71.95 $71.95 $71.95 49
2017-03-01 $71.95 $71.95 $71.95 $71.95 $71.95 141
2017-02-28 $71.95 $71.95 $71.95 $71.95 $71.95 4
2017-02-27 $71.95 $71.95 $71.95 $71.95 $71.95 50
2017-02-24 $71.95 $71.95 $71.95 $71.95 $71.95 8
2017-02-23 $71.95 $71.95 $71.95 $71.95 $71.95 118
2017-02-22 $71.95 $71.95 $71.95 $71.95 $71.95 52
2017-02-21 $71.95 $71.95 $71.95 $71.95 $71.95 23
2017-02-17 $71.95 $71.95 $71.95 $71.95 $71.95 1
2017-02-16 $71.95 $71.95 $71.95 $71.95 $71.95 18
2017-02-15 $71.45 $71.95 $71.45 $71.95 $71.95 641
2017-02-14 $71.43 $71.43 $71.43 $71.43 $71.43 117
2017-02-13 $71.66 $71.66 $71.66 $71.66 $71.66 32
2017-02-10 $71.66 $71.66 $71.66 $71.66 $71.66 38
2017-02-09 $71.66 $71.66 $71.66 $71.66 $71.66 11
2017-02-08 $71.66 $71.66 $71.66 $71.66 $71.66 131
2017-02-07 $71.66 $71.66 $71.66 $71.66 $71.66 368
2017-02-06 $73.18 $73.18 $73.18 $73.18 $73.18 120
2017-02-03 $72.03 $73.11 $72.03 $73.11 $73.11 88,824
2017-02-02 $71.58 $71.58 $71.58 $71.58 $71.58 21
2017-02-01 $71.58 $71.58 $71.58 $71.58 $71.58 51
2017-01-31 $71.58 $71.58 $71.58 $71.58 $71.58 61
2017-01-30 $71.58 $71.58 $71.58 $71.58 $71.58 58
2017-01-27 $71.58 $71.58 $71.58 $71.58 $71.58 77
2017-01-26 $71.58 $71.58 $71.55 $71.58 $71.58 1,349
2017-01-25 $71.54 $71.54 $71.54 $71.54 $71.54 122
2017-01-24 $71.54 $71.54 $71.54 $71.54 $71.54 70
2017-01-23 $71.54 $71.54 $71.54 $71.54 $71.54 51
2017-01-20 $71.54 $71.54 $71.54 $71.54 $71.54 81
2017-01-19 $71.54 $71.54 $71.54 $71.54 $71.54 336
2017-01-18 $72.07 $72.07 $72.07 $72.07 $72.07 57
2017-01-17 $72.07 $72.07 $72.07 $72.07 $72.07 56
2017-01-13 $72.52 $72.52 $72.07 $72.07 $72.07 344
2017-01-12 $71.75 $71.75 $71.75 $71.75 $71.75 175
2017-01-11 $71.75 $71.75 $71.75 $71.75 $71.75 146
2017-01-10 $70.62 $70.62 $70.62 $70.62 $70.62 223
2017-01-09 $70.62 $70.62 $70.62 $70.62 $70.62 50
2017-01-06 $70.62 $70.62 $70.62 $70.62 $70.62 31
2017-01-05 $70.62 $70.62 $70.62 $70.62 $70.62 76
2017-01-04 $70.51 $70.62 $70.51 $70.62 $70.62 295
2017-01-03 $70.11 $70.22 $70.11 $70.22 $70.22 359
2016-12-30 $71.31 $71.31 $71.31 $71.31 $71.31 40
2016-12-29 $71.31 $71.31 $71.31 $71.31 $71.31 66
2016-12-28 $71.31 $71.31 $71.31 $71.31 $71.31 472
2016-12-27 $71.58 $71.58 $71.58 $71.58 $71.58 40
2016-12-23 $71.58 $71.58 $71.58 $71.58 $71.58 2
2016-12-22 $71.58 $71.58 $71.58 $71.58 $71.58 21
2016-12-21 $70.57 $71.58 $70.57 $71.58 $71.58 391
2016-12-20 $70.41 $70.41 $70.40 $70.40 $70.40 430
2016-12-19 $70.88 $70.88 $70.88 $70.88 $70.88 160
2016-12-16 $70.48 $70.48 $70.48 $70.48 $70.48 2
2016-12-15 $71.07 $71.07 $70.48 $70.48 $70.48 402
2016-12-14 $71.66 $71.66 $70.69 $70.94 $70.94 844
2016-12-13 $72.62 $72.62 $72.62 $72.62 $72.62 15
2016-12-12 $72.62 $72.62 $72.62 $72.62 $72.62 57
2016-12-09 $72.62 $72.62 $72.62 $72.62 $72.62 46
2016-12-08 $72.62 $72.62 $72.62 $72.62 $72.62 27
2016-12-07 $72.62 $72.62 $72.62 $72.62 $72.62 17
2016-12-06 $72.62 $72.62 $72.62 $72.62 $72.62 138
2016-12-05 $72.00 $72.00 $71.33 $71.33 $71.33 542
2016-12-02 $71.28 $71.28 $71.28 $71.28 $71.28 158
2016-12-01 $71.25 $71.25 $71.25 $71.25 $71.25 195
2016-11-30 $71.95 $71.95 $71.95 $71.95 $71.95 46
2016-11-29 $71.95 $71.95 $71.95 $71.95 $71.95 13
2016-11-28 $71.95 $71.95 $71.95 $71.95 $71.95 71
2016-11-25 $71.95 $71.95 $71.95 $71.95 $71.95 54
2016-11-23 $71.95 $71.95 $71.95 $71.95 $71.95 62
2016-11-22 $71.95 $71.95 $71.95 $71.95 $71.95 8
2016-11-21 $71.95 $71.95 $71.95 $71.95 $71.95 7
2016-11-18 $71.95 $71.95 $71.95 $71.95 $71.95 121
2016-11-17 $71.95 $71.95 $71.95 $71.95 $71.95 159
2016-11-16 $70.21 $70.21 $70.21 $70.21 $70.21 6
2016-11-15 $70.21 $70.21 $70.21 $70.21 $70.21 162
2016-11-14 $70.21 $70.21 $70.21 $70.21 $70.21 108
2016-11-11 $70.21 $70.21 $70.21 $70.21 $70.21 7
2016-11-10 $70.21 $70.21 $70.21 $70.21 $70.21 87
2016-11-09 $70.21 $70.21 $70.21 $70.21 $70.21 343
2016-11-08 $73.01 $73.01 $72.02 $72.09 $72.09 1,167
2016-11-07 $73.53 $73.53 $73.53 $73.53 $73.53 150
2016-11-04 $73.53 $73.53 $73.53 $73.53 $73.53 49
2016-11-03 $73.53 $73.53 $73.53 $73.53 $73.53 86
2016-11-02 $73.53 $73.53 $73.53 $73.53 $73.53 234
2016-11-01 $73.27 $73.28 $73.27 $73.27 $73.27 313
2016-10-31 $73.16 $73.16 $73.16 $73.16 $73.16 11
2016-10-28 $73.16 $73.16 $73.16 $73.16 $73.16 38
2016-10-27 $73.16 $73.16 $73.16 $73.16 $73.16 80
2016-10-26 $73.16 $73.16 $73.16 $73.16 $73.16 167
2016-10-25 $72.48 $72.48 $72.48 $72.48 $72.48 27
2016-10-24 $72.48 $72.48 $72.48 $72.48 $72.48 719
2016-10-21 $73.66 $73.66 $73.66 $73.66 $73.66 83
2016-10-20 $73.66 $73.66 $73.66 $73.66 $73.66 5
2016-10-19 $73.66 $73.66 $73.66 $73.66 $73.66 26
2016-10-18 $73.66 $73.66 $73.66 $73.66 $73.66 48
2016-10-17 $73.66 $73.66 $73.66 $73.66 $73.66 227
2016-10-14 $73.10 $73.10 $73.10 $73.10 $73.10 74
2016-10-13 $73.10 $73.10 $73.10 $73.10 $73.10 34
2016-10-12 $73.10 $73.10 $73.10 $73.10 $73.10 233
2016-10-11 $74.15 $74.15 $74.15 $74.15 $74.15 101
2016-10-10 $74.15 $74.15 $74.15 $74.15 $74.15 37
2016-10-07 $74.15 $74.15 $74.15 $74.15 $74.15 123
2016-10-06 $74.14 $74.15 $73.60 $74.15 $74.15 682
2016-10-05 $73.86 $73.86 $73.86 $73.86 $73.86 153
2016-10-04 $73.86 $73.86 $73.86 $73.86 $73.86 211
2016-10-03 $73.52 $73.52 $73.52 $73.52 $73.52 559
2016-09-30 $74.70 $74.70 $73.85 $73.85 $73.85 1,175
2016-09-29 $74.31 $74.31 $73.82 $73.82 $73.82 633
2016-09-28 $74.41 $74.41 $74.41 $74.41 $74.41 174
2016-09-27 $74.41 $74.41 $74.41 $74.41 $74.41 287
2016-09-26 $74.41 $74.41 $74.41 $74.41 $74.41 739
2016-09-23 $74.37 $74.44 $73.90 $74.44 $74.44 538
2016-09-22 $74.69 $74.69 $74.69 $74.69 $74.69 467
2016-09-21 $74.32 $74.32 $74.32 $74.32 $74.32 305
2016-09-20 $74.32 $74.32 $74.32 $74.32 $74.32 401
2016-09-19 $74.32 $74.32 $74.32 $74.32 $74.32 327
2016-09-16 $74.81 $74.81 $74.45 $74.45 $74.45 575
2016-09-15 $74.42 $74.42 $74.42 $74.42 $74.42 187
2016-09-14 $73.98 $73.98 $73.98 $73.98 $73.98 250
2016-09-13 $73.98 $73.98 $73.98 $73.98 $73.98 94
2016-09-12 $73.98 $73.98 $73.98 $73.98 $73.98 189
2016-09-09 $73.98 $73.98 $73.98 $73.98 $73.98 135
2016-09-08 $73.98 $73.98 $73.98 $73.98 $73.98 259
2016-09-07 $73.98 $73.98 $73.97 $73.98 $73.98 544
2016-09-06 $73.97 $73.97 $73.97 $73.97 $73.97 392
2016-09-02 $73.96 $73.96 $73.96 $73.96 $73.96 420
2016-09-01 $74.98 $74.98 $73.96 $73.96 $73.96 400
2016-08-31 $73.94 $73.94 $73.94 $73.94 $73.94 154
2016-08-30 $73.94 $73.94 $73.94 $73.94 $73.94 122
2016-08-29 $74.00 $74.00 $73.94 $73.94 $73.94 519
2016-08-26 $73.90 $73.90 $73.90 $73.90 $73.90 127
2016-08-25 $73.87 $74.14 $73.87 $74.14 $74.14 287
2016-08-24 $73.64 $73.64 $73.46 $73.46 $73.46 647
2016-08-23 $74.15 $74.15 $74.15 $74.15 $74.15 111
2016-08-22 $74.14 $74.15 $74.14 $74.15 $74.15 821
2016-08-19 $74.15 $74.15 $74.15 $74.15 $74.15 292
2016-08-18 $74.05 $74.05 $74.05 $74.05 $74.05 143
2016-08-17 $74.05 $74.05 $74.05 $74.05 $74.05 144
2016-08-16 $74.50 $74.50 $74.05 $74.05 $74.05 489
2016-08-15 $73.99 $73.99 $73.99 $73.99 $73.99 151
2016-08-12 $73.99 $73.99 $73.99 $73.99 $73.99 68
2016-08-11 $73.99 $73.99 $73.99 $73.99 $73.99 64
2016-08-10 $73.99 $73.99 $73.99 $73.99 $73.99 15
2016-08-09 $73.99 $73.99 $73.99 $73.99 $73.99 160
2016-08-08 $73.99 $73.99 $73.99 $73.99 $73.99 102
2016-08-05 $73.99 $73.99 $73.99 $73.99 $73.99 127
2016-08-04 $73.99 $73.99 $73.99 $73.99 $73.99 93
2016-08-03 $73.99 $73.99 $73.99 $73.99 $73.99 213
2016-08-02 $73.99 $73.99 $73.99 $73.99 $73.99 8
2016-08-01 $74.25 $74.25 $73.99 $73.99 $73.99 230
2016-07-29 $73.85 $73.85 $73.85 $73.85 $73.85 35
2016-07-28 $73.51 $73.85 $73.51 $73.85 $73.85 238
2016-07-27 $73.46 $73.46 $73.46 $73.46 $73.46 230
2016-07-26 $73.41 $74.09 $73.41 $73.68 $73.68 1,203
2016-07-25 $73.29 $73.62 $73.29 $73.62 $73.62 854
2016-07-22 $73.60 $74.07 $73.59 $73.77 $73.77 4,816
2016-07-21 $73.57 $73.86 $73.57 $73.60 $73.60 1,288
2016-07-20 $73.24 $73.35 $73.24 $73.35 $73.35 362
2016-07-19 $73.20 $73.44 $73.20 $73.20 $73.20 1,910
2016-07-18 $73.10 $73.45 $73.00 $73.40 $73.40 2,836
2016-07-15 $73.30 $73.63 $73.30 $73.35 $73.35 1,711
2016-07-14 $73.54 $73.65 $73.54 $73.62 $73.62 1,120
2016-07-13 $73.20 $73.70 $73.20 $73.26 $73.26 3,856
2016-07-12 $73.12 $73.27 $73.12 $73.12 $73.12 939
2016-07-11 $73.19 $73.72 $73.14 $73.14 $73.14 5,769
2016-07-08 $73.13 $73.13 $73.13 $73.13 $73.13 12
2016-07-07 $73.13 $73.13 $73.13 $73.13 $73.13 14
2016-07-06 $73.13 $73.13 $73.13 $73.13 $73.13 49
2016-07-05 $73.24 $73.24 $73.13 $73.13 $73.13 588
2016-07-01 $73.51 $73.51 $73.51 $73.51 $73.51 19
2016-06-30 $73.51 $73.51 $73.51 $73.51 $73.51 35
2016-06-29 $73.51 $73.51 $73.51 $73.51 $73.51 139
2016-06-28 $73.78 $73.79 $73.25 $73.28 $73.28 10,892
2016-06-27 $74.20 $74.20 $73.50 $73.53 $73.53 951
2016-06-24 $74.40 $74.40 $74.40 $74.40 $74.40 0
2016-06-23 $74.40 $74.40 $74.40 $74.40 $74.40 3
2016-06-22 $74.40 $74.40 $74.40 $74.40 $74.40 2
2016-06-21 $74.55 $75.35 $74.40 $74.40 $74.40 4,051
2016-06-20 $75.69 $75.69 $75.69 $75.69 $75.69 8
2016-06-17 $75.69 $75.69 $75.69 $75.69 $75.69 4
2016-06-16 $75.69 $75.69 $75.69 $75.69 $75.69 0
2016-06-15 $75.69 $75.69 $75.69 $75.69 $75.69 10
2016-06-14 $75.69 $75.69 $75.69 $75.69 $75.69 22
2016-06-13 $75.69 $75.69 $75.69 $75.69 $75.69 1
2016-06-10 $75.69 $75.69 $75.69 $75.69 $75.69 0
2016-06-09 $75.69 $75.69 $75.69 $75.69 $75.69 52
2016-06-08 $75.69 $75.69 $75.69 $75.69 $75.69 0
2016-06-07 $75.69 $75.69 $75.69 $75.69 $75.69 25
2016-06-06 $74.89 $75.69 $74.89 $75.69 $75.69 2,880
2016-06-03 $74.49 $74.49 $74.49 $74.49 $74.49 2
2016-06-02 $74.49 $74.49 $74.49 $74.49 $74.49 102
2016-06-01 $74.44 $74.61 $74.44 $74.49 $74.49 1,200
2016-05-31 $74.76 $74.76 $74.76 $74.76 $74.76 52
2016-05-27 $74.77 $74.77 $74.76 $74.76 $74.76 1,464
2016-05-26 $75.16 $75.60 $74.76 $74.83 $74.83 95,900
2016-05-25 $75.21 $75.21 $75.21 $75.21 $75.21 19
2016-05-24 $74.20 $75.21 $74.20 $75.21 $75.21 1,494
2016-05-23 $75.02 $75.10 $74.96 $74.98 $74.98 3,106
2016-05-20 $75.03 $75.30 $75.02 $75.08 $75.08 38,505
2016-05-19 $75.00 $75.35 $74.70 $75.11 $75.11 1,226
2016-05-18 $76.22 $76.22 $76.22 $76.22 $76.22 13
2016-05-17 $76.22 $76.22 $76.22 $76.22 $76.22 2
2016-05-16 $76.22 $76.22 $76.22 $76.22 $76.22 0
2016-05-13 $76.22 $76.22 $76.22 $76.22 $76.22 56
2016-05-12 $76.22 $76.22 $76.22 $76.22 $76.22 2
2016-05-11 $76.22 $76.22 $76.22 $76.22 $76.22 1
2016-05-10 $76.22 $76.22 $76.22 $76.22 $76.22 52
2016-05-09 $76.22 $76.22 $76.22 $76.22 $76.22 2
2016-05-06 $76.22 $76.22 $76.22 $76.22 $76.22 8
2016-05-05 $76.22 $76.22 $76.22 $76.22 $76.22 171
2016-05-04 $76.34 $76.34 $76.34 $76.34 $76.34 24
2016-05-03 $75.51 $76.34 $75.51 $76.34 $76.34 339
2016-05-02 $75.82 $75.82 $75.82 $75.82 $75.82 138
2016-04-29 $76.20 $76.20 $75.82 $75.82 $75.82 412
2016-04-28 $75.90 $75.92 $75.85 $75.85 $75.85 793
2016-04-27 $76.00 $76.00 $75.75 $75.75 $75.75 1,233
2016-04-26 $75.90 $76.13 $75.78 $75.78 $75.78 3,111
2016-04-25 $76.59 $76.59 $76.59 $76.59 $76.59 50
2016-04-22 $76.59 $76.59 $76.59 $76.59 $76.59 27
2016-04-21 $76.59 $76.59 $76.59 $76.59 $76.59 173
2016-04-20 $75.85 $76.20 $75.85 $76.20 $76.20 591
2016-04-19 $75.85 $75.85 $75.85 $75.85 $75.85 0
2016-04-18 $75.85 $75.85 $75.85 $75.85 $75.85 3
2016-04-15 $75.93 $76.00 $75.85 $75.85 $75.85 871
2016-04-14 $75.65 $75.65 $75.65 $75.65 $75.65 121
2016-04-13 $75.75 $75.75 $75.75 $75.75 $75.75 35
2016-04-12 $75.75 $75.75 $75.75 $75.75 $75.75 95
2016-04-11 $75.75 $75.75 $75.75 $75.75 $75.75 70
2016-04-08 $75.75 $75.75 $75.75 $75.75 $75.75 32
2016-04-07 $75.75 $75.75 $75.75 $75.75 $75.75 5
2016-04-06 $75.75 $75.75 $75.75 $75.75 $75.75 9
2016-04-05 $75.75 $75.75 $75.75 $75.75 $75.75 1
2016-04-04 $75.75 $75.75 $75.75 $75.75 $75.75 210
2016-04-01 $76.85 $76.85 $76.85 $76.85 $76.85 102
2016-03-31 $76.15 $76.15 $76.15 $76.15 $76.15 1
2016-03-30 $76.15 $76.15 $76.15 $76.15 $76.15 192
2016-03-29 $77.17 $77.17 $77.17 $77.17 $77.17 0
2016-03-28 $77.17 $77.17 $77.17 $77.17 $77.17 37
2016-03-24 $77.17 $77.17 $77.17 $77.17 $77.17 71
2016-03-23 $77.17 $77.17 $77.17 $77.17 $77.17 20
2016-03-22 $77.17 $77.17 $77.17 $77.17 $77.17 60
2016-03-21 $77.17 $77.17 $77.17 $77.17 $77.17 98
2016-03-18 $76.00 $77.17 $76.00 $77.17 $77.17 570
2016-03-17 $75.90 $75.90 $75.78 $75.78 $75.78 1,208
2016-03-16 $75.58 $75.58 $75.58 $75.58 $75.58 6
2016-03-15 $75.58 $75.58 $75.58 $75.58 $75.58 8
2016-03-14 $75.58 $75.58 $75.58 $75.58 $75.58 22
2016-03-11 $75.58 $75.58 $75.58 $75.58 $75.58 4
2016-03-10 $75.58 $75.58 $75.58 $75.58 $75.58 5
2016-03-09 $75.58 $75.58 $75.58 $75.58 $75.58 4
2016-03-08 $75.58 $75.58 $75.58 $75.58 $75.58 6
2016-03-07 $75.58 $75.58 $75.58 $75.58 $75.58 20
2016-03-04 $75.58 $75.58 $75.58 $75.58 $75.58 206
2016-03-03 $75.80 $75.80 $75.80 $75.80 $75.80 2
2016-03-02 $75.80 $75.80 $75.80 $75.80 $75.80 94
2016-03-01 $75.80 $75.80 $75.80 $75.80 $75.80 5
2016-02-29 $75.80 $75.80 $75.80 $75.80 $75.80 8
2016-02-26 $75.80 $75.80 $75.80 $75.80 $75.80 56
2016-02-25 $76.00 $76.00 $75.80 $75.80 $75.80 493
2016-02-24 $76.00 $76.00 $76.00 $76.00 $76.00 33
2016-02-23 $76.00 $76.00 $76.00 $76.00 $76.00 48
2016-02-22 $76.00 $76.00 $76.00 $76.00 $76.00 59
2016-02-19 $76.00 $76.00 $76.00 $76.00 $76.00 109
2016-02-18 $76.00 $76.00 $76.00 $76.00 $76.00 62
2016-02-17 $76.00 $76.00 $76.00 $76.00 $76.00 20
2016-02-16 $76.00 $76.00 $76.00 $76.00 $76.00 380
2016-02-12 $75.91 $75.97 $75.91 $75.97 $75.97 765
2016-02-11 $75.87 $75.87 $75.87 $75.87 $75.87 137
2016-02-10 $75.42 $75.42 $75.42 $75.42 $75.42 207
2016-02-09 $76.05 $76.05 $76.05 $76.05 $76.05 34
2016-02-08 $76.05 $76.05 $76.05 $76.05 $76.05 303
2016-02-05 $74.94 $75.28 $74.58 $75.28 $75.28 897
2016-02-04 $75.97 $75.97 $75.97 $75.97 $75.97 192
2016-02-03 $75.41 $75.41 $74.63 $74.63 $74.63 223
2016-02-02 $74.09 $74.09 $74.09 $74.09 $74.09 110
2016-02-01 $74.24 $74.24 $74.24 $74.24 $74.24 36
2016-01-29 $74.26 $74.26 $74.24 $74.24 $74.24 853
2016-01-28 $74.10 $74.10 $74.08 $74.08 $74.08 246
2016-01-27 $74.23 $74.23 $74.23 $74.23 $74.23 11
2016-01-26 $74.23 $74.23 $74.23 $74.23 $74.23 35
2016-01-25 $74.24 $74.24 $74.23 $74.23 $74.23 359
2016-01-22 $75.06 $75.06 $75.06 $75.06 $75.06 155
2016-01-21 $74.65 $74.65 $74.65 $74.65 $74.65 16
2016-01-20 $74.65 $74.65 $74.65 $74.65 $74.65 84
2016-01-19 $74.65 $74.65 $74.65 $74.65 $74.65 157
2016-01-15 $74.65 $74.65 $74.65 $74.65 $74.65 22
2016-01-14 $74.65 $74.65 $74.65 $74.65 $74.65 157
2016-01-13 $72.50 $72.50 $72.50 $72.50 $72.50 142
2016-01-12 $72.50 $72.50 $72.50 $72.50 $72.50 83
2016-01-11 $72.50 $72.50 $72.50 $72.50 $72.50 81
2016-01-08 $72.50 $72.50 $72.50 $72.50 $72.50 66
2016-01-07 $74.09 $74.09 $72.50 $72.50 $72.50 496
2016-01-06 $72.19 $74.12 $72.19 $74.09 $74.09 1,827
2016-01-05 $76.47 $76.47 $76.47 $76.47 $76.47 138
2016-01-04 $76.47 $76.47 $76.47 $76.47 $76.47 62
2015-12-31 $76.47 $76.47 $76.47 $76.47 $76.47 28
2015-12-30 $76.47 $76.47 $76.47 $76.47 $76.47 37
2015-12-29 $76.47 $76.47 $76.47 $76.47 $76.47 71
2015-12-28 $76.47 $76.47 $76.47 $76.47 $76.47 58
2015-12-24 $76.47 $76.47 $76.47 $76.47 $76.47 280
2015-12-23 $76.47 $76.47 $76.47 $76.47 $76.47 187
2015-12-22 $75.94 $75.94 $75.94 $75.94 $75.94 16
2015-12-21 $75.94 $76.00 $75.93 $75.94 $75.94 778
2015-12-18 $76.00 $76.00 $76.00 $76.00 $76.00 97
2015-12-17 $76.00 $76.00 $76.00 $76.00 $76.00 359
2015-12-16 $76.53 $76.53 $76.53 $76.53 $76.53 138
2015-12-15 $74.05 $75.07 $74.05 $74.35 $74.35 995
2015-12-14 $75.92 $76.02 $75.92 $76.02 $76.02 395
2015-12-11 $75.97 $76.00 $75.83 $75.83 $75.83 1,604
2015-12-10 $76.00 $76.00 $76.00 $76.00 $76.00 211
2015-12-09 $76.80 $76.80 $76.80 $76.80 $76.80 375
2015-12-08 $76.80 $76.80 $76.80 $76.80 $76.80 169
2015-12-07 $76.80 $76.80 $76.80 $76.80 $76.80 897
2015-12-04 $77.09 $77.09 $77.09 $77.09 $77.09 35
2015-12-03 $77.09 $77.09 $77.09 $77.09 $77.09 141
2015-12-02 $76.80 $76.80 $76.80 $76.80 $76.80 246
2015-12-01 $76.75 $76.80 $76.75 $76.80 $76.80 619
2015-11-30 $76.77 $76.77 $76.50 $76.50 $76.50 318
2015-11-27 $75.62 $75.87 $75.51 $75.87 $75.87 707
2015-11-25 $76.57 $76.57 $76.57 $76.57 $76.57 42
2015-11-24 $76.57 $76.57 $76.57 $76.57 $76.57 10
2015-11-23 $76.57 $76.57 $76.57 $76.57 $76.57 1
2015-11-20 $76.57 $76.57 $76.57 $76.57 $76.57 0
2015-11-19 $76.57 $76.57 $76.57 $76.57 $76.57 0
2015-11-18 $76.54 $76.57 $76.54 $76.57 $76.57 515
2015-11-17 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-16 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-13 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-12 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-11 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-10 $78.17 $78.17 $78.17 $78.17 $78.17 50
2015-11-09 $78.17 $78.17 $78.17 $78.17 $78.17 50
2015-11-06 $78.17 $78.17 $78.17 $78.17 $78.17 0
2015-11-05 $78.17 $78.17 $78.17 $78.17 $78.17 12
2015-11-04 $78.17 $78.17 $78.17 $78.17 $78.17 2
2015-11-03 $78.17 $78.17 $78.17 $78.17 $78.17 200
2015-11-02 $76.70 $76.70 $76.70 $76.70 $76.70 13
2015-10-30 $76.70 $76.70 $76.70 $76.70 $76.70 0
2015-10-29 $76.70 $76.70 $76.70 $76.70 $76.70 0
2015-10-28 $76.70 $76.70 $76.70 $76.70 $76.70 0
2015-10-27 $76.70 $76.70 $76.70 $76.70 $76.70 0
2015-10-26 $76.70 $76.70 $76.70 $76.70 $76.70 141
2015-10-23 $77.14 $77.14 $77.14 $77.14 $77.14 3
2015-10-22 $77.14 $77.14 $77.14 $77.14 $77.14 50
2015-10-21 $77.14 $77.14 $77.14 $77.14 $77.14 0
2015-10-20 $77.14 $77.14 $77.14 $77.14 $77.14 0
2015-10-19 $77.56 $77.56 $77.14 $77.14 $77.14 350
2015-10-16 $77.35 $77.65 $77.35 $77.58 $77.58 6,400
2015-10-15 $78.00 $78.00 $77.40 $77.40 $77.40 1,162
2015-10-14 $77.91 $77.91 $77.91 $77.91 $77.91 0
2015-10-13 $77.91 $77.91 $77.91 $77.91 $77.91 0
2015-10-12 $77.75 $77.96 $77.75 $77.91 $77.91 902
2015-10-09 $77.52 $77.52 $77.52 $77.52 $77.52 0
2015-10-08 $77.52 $77.52 $77.52 $77.52 $77.52 196
2015-10-07 $77.42 $77.42 $77.42 $77.42 $77.42 10
2015-10-06 $77.42 $77.42 $77.42 $77.42 $77.42 100
2015-10-05 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-10-02 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-10-01 $77.56 $77.56 $77.56 $77.56 $77.56 24
2015-09-30 $77.56 $77.56 $77.56 $77.56 $77.56 94
2015-09-29 $77.56 $77.56 $77.56 $77.56 $77.56 8
2015-09-28 $77.56 $77.56 $77.56 $77.56 $77.56 1
2015-09-25 $77.56 $77.56 $77.56 $77.56 $77.56 25
2015-09-24 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-09-23 $77.56 $77.56 $77.56 $77.56 $77.56 1
2015-09-22 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-09-21 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-09-18 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-09-17 $77.56 $77.56 $77.56 $77.56 $77.56 0
2015-09-16 $77.56 $77.56 $77.56 $77.56 $77.56 200
2015-09-15 $77.67 $77.67 $77.67 $77.67 $77.67 0
2015-09-14 $77.67 $77.67 $77.67 $77.67 $77.67 0
2015-09-11 $77.67 $77.67 $77.67 $77.67 $77.67 0
2015-09-10 $77.67 $77.67 $77.67 $77.67 $77.67 240
2015-09-09 $76.40 $76.40 $76.40 $76.40 $76.40 130
2015-09-08 $76.40 $76.40 $76.40 $76.40 $76.40 71
2015-09-04 $76.40 $76.40 $76.40 $76.40 $76.40 0
2015-09-03 $75.99 $76.40 $75.99 $76.40 $76.40 200
2015-09-02 $76.22 $76.22 $76.22 $76.22 $76.22 25
2015-09-01 $76.20 $76.65 $76.20 $76.22 $76.22 1,435
2015-08-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-08-28 $75.20 $76.02 $75.20 $76.00 $76.00 978
2015-08-27 $75.93 $75.93 $75.37 $75.37 $75.37 4
2015-08-26 $75.93 $75.99 $75.37 $75.37 $75.37 1,263
2015-08-25 $75.93 $75.93 $75.93 $75.93 $75.93 50
2015-08-24 $75.93 $75.93 $75.93 $75.93 $75.93 177
2015-08-21 $77.09 $77.09 $77.09 $77.09 $77.09 50
2015-08-20 $77.05 $77.09 $77.05 $77.09 $77.09 1,708
2015-08-19 $76.55 $76.82 $76.55 $76.82 $76.82 200
2015-08-18 $76.35 $77.15 $76.35 $76.59 $76.59 860
2015-08-17 $76.76 $76.81 $76.76 $76.76 $76.76 1,137
2015-08-14 $77.15 $77.15 $77.15 $77.15 $77.15 150
2015-08-13 $75.70 $76.05 $75.04 $75.35 $75.35 6,881
2015-08-12 $75.48 $75.60 $75.19 $75.60 $75.60 1,393
2015-08-11 $78.47 $78.47 $77.11 $77.20 $77.20 3,769
2015-08-10 $79.00 $79.00 $79.00 $79.00 $79.00 60
2015-08-07 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-08-06 $79.02 $79.02 $79.00 $79.00 $79.00 300
2015-08-05 $79.02 $79.25 $79.01 $79.02 $79.02 470
2015-08-04 $79.12 $79.12 $79.05 $79.05 $79.05 231
2015-08-03 $79.47 $79.47 $79.47 $79.47 $79.47 0
2015-07-31 $79.15 $79.47 $79.15 $79.47 $79.47 860
2015-07-30 $79.05 $79.15 $79.05 $79.11 $79.11 701
2015-07-29 $79.36 $79.36 $79.36 $79.36 $79.36 75
2015-07-28 $79.36 $79.36 $79.36 $79.36 $79.36 1
2015-07-27 $79.36 $79.36 $79.36 $79.36 $79.36 320
2015-07-24 $79.55 $79.55 $79.55 $79.55 $79.55 75
2015-07-23 $79.55 $79.55 $79.55 $79.55 $79.55 0
2015-07-22 $79.05 $79.55 $79.05 $79.55 $79.55 205
2015-07-21 $79.47 $79.47 $79.47 $79.47 $79.47 0
2015-07-20 $79.18 $79.55 $79.18 $79.47 $79.47 2,302
2015-07-17 $79.73 $79.73 $79.73 $79.73 $79.73 0
2015-07-16 $79.74 $79.74 $79.73 $79.73 $79.73 350
2015-07-15 $79.38 $79.68 $79.38 $79.52 $79.52 1,160
2015-07-14 $79.40 $79.40 $79.40 $79.40 $79.40 0
2015-07-13 $79.40 $79.40 $79.40 $79.40 $79.40 50
2015-07-10 $79.40 $79.40 $79.40 $79.40 $79.40 10
2015-07-09 $79.40 $79.40 $79.40 $79.40 $79.40 640
2015-07-08 $79.28 $79.42 $79.00 $79.40 $79.40 2,017
2015-07-07 $80.15 $80.15 $79.22 $79.37 $79.37 1,300
2015-07-06 $80.96 $80.96 $80.96 $80.96 $80.96 239
2015-07-02 $80.15 $80.15 $80.15 $80.15 $80.15 40
2015-07-01 $80.15 $80.15 $80.15 $80.15 $80.15 10
2015-06-30 $80.16 $80.16 $80.15 $80.15 $80.15 442
2015-06-29 $79.02 $80.16 $79.00 $80.16 $80.16 695
2015-06-26 $79.00 $79.40 $79.00 $79.40 $79.40 300
2015-06-25 $79.19 $79.19 $79.19 $79.19 $79.19 0
2015-06-24 $79.23 $79.24 $79.19 $79.19 $79.19 490
2015-06-23 $79.43 $79.43 $79.43 $79.43 $79.43 125
2015-06-22 $80.04 $80.04 $78.88 $78.88 $78.88 1,069
2015-06-19 $80.05 $80.05 $78.87 $80.00 $80.00 754
2015-06-18 $80.09 $80.09 $80.09 $80.09 $80.09 0
2015-06-17 $80.09 $80.09 $80.09 $80.09 $80.09 15
2015-06-16 $80.09 $80.09 $80.09 $80.09 $80.09 538
2015-06-15 $78.91 $78.91 $78.91 $78.91 $78.91 150
2015-06-12 $80.14 $80.14 $80.14 $80.14 $80.14 45
2015-06-11 $80.14 $80.14 $80.14 $80.14 $80.14 150
2015-06-10 $79.63 $79.63 $79.63 $79.63 $79.63 0
2015-06-09 $79.64 $79.64 $79.57 $79.63 $79.63 650
2015-06-08 $80.09 $80.09 $79.95 $79.95 $79.95 375
2015-06-05 $79.71 $79.71 $79.71 $79.71 $79.71 101
2015-06-04 $79.71 $79.71 $79.71 $79.71 $79.71 311
2015-06-03 $80.17 $80.17 $80.17 $80.17 $80.17 0
2015-06-02 $80.17 $80.17 $80.17 $80.17 $80.17 25
2015-06-01 $80.17 $80.17 $80.17 $80.17 $80.17 0
2015-05-29 $80.17 $80.17 $80.17 $80.17 $80.17 101
2015-05-28 $80.00 $80.00 $80.00 $80.00 $80.00 148
2015-05-27 $80.00 $80.00 $80.00 $80.00 $80.00 0
2015-05-26 $80.00 $80.22 $80.00 $80.00 $80.00 729
2015-05-22 $80.31 $80.32 $80.31 $80.32 $80.32 300
2015-05-21 $80.38 $80.38 $80.38 $80.38 $80.38 398
2015-05-20 $80.16 $80.16 $80.16 $80.16 $80.16 0
2015-05-19 $80.16 $80.16 $80.16 $80.16 $80.16 1
2015-05-18 $80.16 $80.16 $80.16 $80.16 $80.16 150

CurrencyShares Chinese Renminbi Trust (FXCH) News Headlines

Recent CurrencyShares Chinese Renminbi Trust (FXCH) News
Similar Companies to CurrencyShares Chinese Renminbi Trust (FXCH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.