POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP) Exchange: NYSE ARCA

Data as of April 25, 2024

$28.12 ($0.00) 0.00%

POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO.
Daily Information Data
Date April 25, 2024
Open $28.12
Previous Close $28.12
High $28.12
Low $28.12
Adjusted Open $28.12
Previous Adjusted Close $28.12
Adjusted High $28.12
Adjusted Low $28.12

About POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP)

DELISTED - The Fund generally will invest at least 90% of its total assets in common stocks that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is designed to measure the performance of the 200 least volatile stocks in the S&P EPAC Ex-Korea LargeMidCap Index, while also employing a currency-hedged strategy that seeks to mitigate exposure to most of the fluctuations between the value of the U.S. dollar and the currencies of the countries in which the component securities of the Underlying Index are domiciled. The S&P EPAC Ex-Korea LargeMidCap Index includes publicly listed large-cap or mid-cap equity stocks of any style (e.g., growth or value stocks) of companies located in developed market countries throughout Europe and the Asia Pacific region (but excluding South Korea).From the constituents of the S&P EPAC Ex-Korea LargeMidCap Index, the Index Provider selects securities with the least volatility over the past 12 months for inclusion in the Underlying Index. Volatility is a statistical measurement of the magnitude of up and down asset price fluctuations (increases or decreases in a stock’s price) over time. The Underlying Index is weighted such that the least volatile stocks receive the greatest weights.The Fund’s investments will be denominated in foreign currencies, thereby potentially subjecting the Fund to fluctuations in exchange rates between such currencies and the U.S. dollar. For example, the Fund’s net asset value (“NAV”) could decline if the currency of a non-U.S. market in which the Fund invests depreciates against the U.S. dollar. The Fund generally seeks to hedge against exchange rate fluctuations, by investing in foreign currency forward contracts, which are contracts between two parties to buy or sell a specified amount of a specific currency in the future at an agreed upon exchange rate. Through these contracts, the Fund is able to “lock in” the contract’s agreed-upon exchange rates. Through this process, the Fund attempts to use the profits (or losses) from the forward contracts to offset the losses (or profits) from changes in currency values. Depending on the currency fluctuations, the Fund may sacrifice potential currency gains by locking in a certain rate; however, it effectively negates the risk of loss that the Fund may incur from the currency exposure. In addition, the Fund’s exposure to the non-U.S. currencies may not be fully hedged at all times due to limitations imposed by interpretive positions of the SEC and its staff regarding covering the foreign currency forward contracts. Therefore, while this approach is designed to minimize the impact of most currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to the currencies all together. The return of the foreign currency forward contracts may not perfectly offset the actual fluctuations between the component currencies and the U.S. dollar.The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company of 1940, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP)

Date Open High Low Close Adj.Close Volume
2017-12-22 $28.12 $28.12 $28.12 $28.12 $28.12 34
2017-12-21 $28.12 $28.12 $28.12 $28.12 $28.12 0
2017-12-20 $28.12 $28.12 $28.12 $28.12 $28.12 0
2017-12-19 $28.12 $28.12 $28.12 $28.12 $28.12 0
2017-12-18 $28.12 $28.12 $28.12 $28.12 $28.12 1
2017-12-15 $29.11 $29.11 $29.11 $29.11 $28.12 0
2017-12-14 $29.11 $29.11 $29.11 $29.11 $28.12 0
2017-12-13 $29.11 $29.11 $29.11 $29.11 $28.12 1
2017-12-12 $29.11 $29.11 $29.11 $29.11 $28.12 68
2017-12-11 $29.11 $29.11 $29.11 $29.11 $28.12 400
2017-12-08 $28.61 $28.61 $28.61 $28.61 $27.63 46
2017-12-07 $28.61 $28.61 $28.61 $28.61 $27.63 0
2017-12-06 $28.61 $28.61 $28.61 $28.61 $27.63 269
2017-12-05 $29.03 $29.03 $28.70 $28.75 $27.76 691
2017-12-04 $28.60 $28.83 $28.57 $28.83 $27.85 2,010
2017-12-01 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-30 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-29 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-28 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-27 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-24 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-22 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-21 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-20 $28.62 $28.62 $28.62 $28.62 $27.64 0
2017-11-17 $28.72 $28.72 $28.62 $28.62 $27.64 700
2017-11-16 $28.45 $28.48 $28.41 $28.46 $27.48 3,727
2017-11-15 $28.70 $28.70 $28.70 $28.70 $27.72 0
2017-11-14 $28.70 $28.70 $28.70 $28.70 $27.72 250
2017-11-13 $29.00 $29.00 $29.00 $29.00 $28.01 0
2017-11-10 $29.00 $29.00 $29.00 $29.00 $28.01 0
2017-11-09 $29.00 $29.00 $29.00 $29.00 $28.01 3
2017-11-08 $29.00 $29.00 $29.00 $29.00 $28.01 3
2017-11-07 $29.00 $29.00 $29.00 $29.00 $28.01 0
2017-11-06 $29.00 $29.00 $29.00 $29.00 $28.01 0
2017-11-03 $29.00 $29.00 $29.00 $29.00 $28.01 500
2017-11-02 $28.83 $28.83 $28.83 $28.83 $27.84 1
2017-11-01 $28.83 $28.83 $28.83 $28.83 $27.84 150
2017-10-31 $28.44 $28.44 $28.44 $28.44 $27.47 0
2017-10-30 $28.44 $28.44 $28.44 $28.44 $27.47 1
2017-10-27 $28.47 $28.69 $28.43 $28.44 $27.47 3,899
2017-10-26 $28.83 $28.83 $28.83 $28.83 $27.84 900
2017-10-25 $28.32 $28.32 $28.32 $28.32 $27.35 1
2017-10-24 $28.27 $28.32 $28.27 $28.32 $27.35 2,312
2017-10-23 $28.43 $28.43 $28.43 $28.43 $27.46 0
2017-10-20 $28.43 $28.43 $28.43 $28.43 $27.46 0
2017-10-19 $28.43 $28.43 $28.43 $28.43 $27.46 0
2017-10-18 $28.43 $28.43 $28.43 $28.43 $27.46 0
2017-10-17 $28.43 $28.43 $28.43 $28.43 $27.46 0
2017-10-16 $28.60 $28.60 $28.43 $28.43 $27.46 300
2017-10-13 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-12 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-11 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-10 $27.77 $27.77 $27.77 $27.77 $26.82 19
2017-10-09 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-06 $27.77 $27.77 $27.77 $27.77 $26.82 107
2017-10-05 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-04 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-03 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-10-02 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-09-29 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-09-28 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-09-27 $27.77 $27.77 $27.77 $27.77 $26.82 0
2017-09-26 $27.71 $27.77 $27.71 $27.77 $26.82 400
2017-09-25 $27.73 $27.73 $27.73 $27.73 $26.78 100
2017-09-22 $27.97 $27.97 $27.97 $27.97 $27.01 0
2017-09-21 $27.97 $27.97 $27.97 $27.97 $27.01 0
2017-09-20 $27.74 $27.97 $27.74 $27.97 $27.01 380
2017-09-19 $27.76 $27.78 $27.76 $27.78 $26.83 252
2017-09-18 $28.20 $28.20 $28.20 $28.20 $27.24 302
2017-09-15 $28.11 $28.11 $28.11 $28.11 $27.15 0
2017-09-14 $28.11 $28.11 $28.11 $28.11 $27.15 0
2017-09-13 $28.11 $28.11 $28.11 $28.11 $27.15 52
2017-09-12 $28.11 $28.11 $28.11 $28.11 $27.15 105
2017-09-11 $28.31 $28.33 $28.31 $28.33 $27.36 368
2017-09-08 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-09-07 $28.13 $28.13 $28.13 $28.13 $27.16 3
2017-09-06 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-09-05 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-09-01 $28.13 $28.13 $28.13 $28.13 $27.16 400
2017-08-31 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-08-30 $27.65 $27.65 $27.55 $27.55 $26.61 1,352
2017-08-29 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-28 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-25 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-24 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-23 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-22 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-21 $27.82 $27.82 $27.82 $27.82 $26.87 0
2017-08-18 $27.82 $27.82 $27.82 $27.82 $26.87 200
2017-08-17 $28.01 $28.01 $28.01 $28.01 $27.05 400
2017-08-16 $28.12 $28.16 $28.01 $28.01 $27.05 899
2017-08-15 $27.66 $27.80 $27.66 $27.80 $26.85 400
2017-08-14 $27.85 $27.85 $27.85 $27.85 $26.90 0
2017-08-11 $27.44 $27.85 $27.41 $27.85 $26.90 1,443
2017-08-10 $28.09 $28.09 $28.09 $28.09 $27.13 0
2017-08-09 $28.11 $28.11 $28.09 $28.09 $27.13 1,000
2017-08-08 $27.80 $27.88 $27.79 $27.88 $26.93 1,015
2017-08-07 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-08-04 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-08-03 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-08-02 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-08-01 $27.55 $27.55 $27.55 $27.55 $26.61 0
2017-07-31 $27.54 $27.55 $27.54 $27.55 $26.61 794
2017-07-28 $27.66 $27.66 $27.50 $27.50 $26.56 1,000
2017-07-27 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-26 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-25 $27.86 $27.86 $27.86 $27.86 $26.91 2
2017-07-24 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-21 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-20 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-19 $27.86 $27.86 $27.86 $27.86 $26.91 0
2017-07-18 $27.86 $27.86 $27.86 $27.86 $26.91 2
2017-07-17 $27.86 $27.86 $27.86 $27.86 $26.91 200
2017-07-14 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-13 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-12 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-11 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-10 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-07 $27.70 $27.70 $27.70 $27.70 $26.76 0
2017-07-06 $27.70 $27.70 $27.70 $27.70 $26.76 2
2017-07-05 $27.70 $27.70 $27.70 $27.70 $26.76 1
2017-07-03 $27.70 $27.70 $27.70 $27.70 $26.76 1
2017-06-30 $27.70 $27.70 $27.70 $27.70 $26.76 3
2017-06-29 $27.82 $27.82 $27.70 $27.70 $26.76 500
2017-06-28 $28.31 $28.31 $28.31 $28.31 $27.34 0
2017-06-27 $28.31 $28.31 $28.31 $28.31 $27.34 50
2017-06-26 $28.31 $28.31 $28.31 $28.31 $27.34 0
2017-06-23 $28.31 $28.31 $28.31 $28.31 $27.34 0
2017-06-22 $28.31 $28.31 $28.31 $28.31 $27.34 0
2017-06-21 $28.31 $28.31 $28.31 $28.31 $27.34 151
2017-06-20 $28.69 $28.69 $28.69 $28.69 $27.71 0
2017-06-19 $28.69 $28.69 $28.69 $28.69 $27.71 0
2017-06-16 $28.69 $28.69 $28.69 $28.69 $27.71 0
2017-06-15 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-14 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-13 $28.69 $28.69 $28.69 $28.69 $27.35 1
2017-06-12 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-09 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-08 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-07 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-06 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-05 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-02 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-06-01 $28.69 $28.69 $28.69 $28.69 $27.35 0
2017-05-31 $28.67 $28.69 $28.67 $28.69 $27.35 700
2017-05-30 $28.72 $28.72 $28.72 $28.72 $27.37 0
2017-05-26 $28.72 $28.72 $28.72 $28.72 $27.37 1
2017-05-25 $28.73 $28.75 $28.66 $28.72 $27.37 3,946
2017-05-24 $28.54 $28.54 $28.54 $28.54 $27.20 500
2017-05-23 $28.56 $28.57 $28.56 $28.56 $27.22 1,476
2017-05-22 $28.53 $28.53 $28.53 $28.53 $27.19 676
2017-05-19 $28.54 $28.54 $28.54 $28.54 $27.20 0
2017-05-18 $28.54 $28.54 $28.54 $28.54 $27.20 0
2017-05-17 $28.54 $28.54 $28.54 $28.54 $27.20 0
2017-05-16 $28.58 $28.58 $28.54 $28.54 $27.20 3,900
2017-05-15 $28.57 $28.57 $28.45 $28.45 $27.12 300
2017-05-12 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-11 $27.27 $27.27 $27.27 $27.27 $25.99 149
2017-05-10 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-09 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-08 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-05 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-04 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-03 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-02 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-05-01 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-04-28 $27.27 $27.27 $27.27 $27.27 $25.99 24
2017-04-27 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-04-26 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-04-25 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-04-24 $27.27 $27.27 $27.27 $27.27 $25.99 31
2017-04-21 $27.27 $27.27 $27.27 $27.27 $25.99 3
2017-04-20 $27.27 $27.27 $27.27 $27.27 $25.99 0
2017-04-19 $27.27 $27.27 $27.27 $27.27 $25.99 298
2017-04-18 $27.27 $27.27 $27.27 $27.27 $25.99 400
2017-04-17 $27.36 $27.36 $27.36 $27.36 $26.08 1
2017-04-13 $27.36 $27.36 $27.36 $27.36 $26.08 0
2017-04-12 $27.36 $27.36 $27.36 $27.36 $26.08 0
2017-04-11 $27.36 $27.36 $27.36 $27.36 $26.08 576
2017-04-10 $27.25 $27.25 $27.25 $27.25 $25.97 150
2017-04-07 $27.25 $27.25 $27.25 $27.25 $25.97 0
2017-04-06 $27.25 $27.25 $27.25 $27.25 $25.97 21
2017-04-05 $27.25 $27.25 $27.25 $27.25 $25.97 0
2017-04-04 $27.25 $27.25 $27.25 $27.25 $25.97 500
2017-04-03 $27.03 $27.03 $27.03 $27.03 $25.76 1
2017-03-31 $27.03 $27.03 $27.03 $27.03 $25.76 0
2017-03-30 $27.03 $27.03 $27.03 $27.03 $25.76 0
2017-03-29 $27.03 $27.03 $27.03 $27.03 $25.76 0
2017-03-28 $27.04 $27.08 $27.03 $27.03 $25.76 1,535
2017-03-27 $26.85 $26.85 $26.85 $26.85 $25.59 82
2017-03-24 $26.85 $26.85 $26.85 $26.85 $25.59 18
2017-03-23 $26.83 $26.85 $26.83 $26.85 $25.59 503
2017-03-22 $27.17 $27.17 $27.17 $27.17 $25.90 0
2017-03-21 $27.17 $27.17 $27.17 $27.17 $25.90 20
2017-03-20 $27.17 $27.17 $27.17 $27.17 $25.90 0
2017-03-17 $27.20 $27.20 $27.20 $27.20 $25.93 0
2017-03-16 $27.20 $27.20 $27.20 $27.20 $25.90 0
2017-03-15 $27.20 $27.20 $27.20 $27.20 $25.90 0
2017-03-14 $27.20 $27.20 $27.20 $27.20 $25.90 0
2017-03-13 $27.20 $27.20 $27.20 $27.20 $25.90 0
2017-03-10 $27.20 $27.20 $27.20 $27.20 $25.90 2
2017-03-09 $27.20 $27.20 $27.20 $27.20 $25.90 1
2017-03-08 $27.20 $27.20 $27.20 $27.20 $25.90 0
2017-03-07 $27.20 $27.20 $27.20 $27.20 $25.90 8
2017-03-06 $27.20 $27.20 $27.20 $27.20 $25.90 16
2017-03-03 $27.20 $27.20 $27.20 $27.20 $25.90 1
2017-03-02 $27.20 $27.20 $27.20 $27.20 $25.90 38
2017-03-01 $27.20 $27.20 $27.20 $27.20 $25.90 425
2017-02-28 $26.29 $26.29 $26.29 $26.29 $25.04 9
2017-02-27 $26.29 $26.29 $26.29 $26.29 $25.04 1
2017-02-24 $26.29 $26.29 $26.29 $26.29 $25.04 1
2017-02-23 $26.29 $26.29 $26.29 $26.29 $25.04 0
2017-02-22 $26.29 $26.29 $26.29 $26.29 $25.04 16
2017-02-21 $26.29 $26.29 $26.29 $26.29 $25.04 0
2017-02-17 $26.29 $26.29 $26.29 $26.29 $25.04 0
2017-02-16 $26.29 $26.29 $26.29 $26.29 $25.04 100
2017-02-15 $26.31 $26.31 $26.31 $26.31 $25.06 0
2017-02-14 $26.31 $26.31 $26.31 $26.31 $25.06 16
2017-02-13 $26.31 $26.31 $26.31 $26.31 $25.06 0
2017-02-10 $26.31 $26.31 $26.31 $26.31 $25.06 0
2017-02-09 $26.32 $26.32 $26.31 $26.31 $25.06 400
2017-02-08 $25.87 $25.87 $25.87 $25.87 $24.64 0
2017-02-07 $25.87 $25.87 $25.87 $25.87 $24.64 0
2017-02-06 $25.87 $25.87 $25.87 $25.87 $24.64 0
2017-02-03 $25.87 $25.87 $25.87 $25.87 $24.64 0
2017-02-02 $25.87 $25.87 $25.87 $25.87 $24.64 400
2017-02-01 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-31 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-30 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-27 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-26 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-25 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-24 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-23 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-20 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-19 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-18 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-17 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-13 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-12 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-11 $25.97 $25.97 $25.97 $25.97 $24.73 0
2017-01-10 $25.97 $25.97 $25.97 $25.97 $24.73 100
2017-01-09 $25.76 $25.76 $25.76 $25.76 $24.53 0
2017-01-06 $25.76 $25.76 $25.76 $25.76 $24.53 0
2017-01-05 $25.76 $25.76 $25.76 $25.76 $24.53 0
2017-01-04 $25.76 $25.76 $25.76 $25.76 $24.53 0
2017-01-03 $25.76 $25.76 $25.76 $25.76 $24.53 100
2016-12-30 $24.99 $24.99 $24.99 $24.99 $23.80 132
2016-12-29 $25.23 $25.23 $25.23 $25.23 $24.03 0
2016-12-28 $25.23 $25.23 $25.23 $25.23 $24.03 0
2016-12-27 $25.23 $25.23 $25.23 $25.23 $24.03 0
2016-12-23 $25.23 $25.23 $25.23 $25.23 $24.03 0
2016-12-22 $25.23 $25.23 $25.23 $25.23 $24.03 0
2016-12-21 $25.23 $25.23 $25.23 $25.23 $24.03 27
2016-12-20 $26.05 $26.05 $26.05 $26.05 $24.81 0
2016-12-19 $26.05 $26.05 $26.05 $26.05 $24.81 0
2016-12-16 $26.05 $26.05 $26.05 $26.05 $24.81 0
2016-12-15 $26.05 $26.05 $26.05 $26.05 $24.05 0
2016-12-14 $26.05 $26.05 $26.05 $26.05 $24.05 0
2016-12-13 $26.05 $26.05 $26.05 $26.05 $24.05 100
2016-12-12 $25.73 $25.73 $25.73 $25.73 $23.76 0
2016-12-09 $25.73 $25.73 $25.73 $25.73 $23.76 0
2016-12-08 $25.73 $25.73 $25.73 $25.73 $23.76 0
2016-12-07 $25.58 $25.73 $25.58 $25.73 $23.76 213
2016-12-06 $25.59 $25.59 $25.59 $25.59 $23.63 0
2016-12-05 $25.59 $25.59 $25.59 $25.59 $23.63 0
2016-12-02 $25.59 $25.59 $25.59 $25.59 $23.63 0
2016-12-01 $25.59 $25.59 $25.59 $25.59 $23.63 0
2016-11-30 $25.59 $25.59 $25.59 $25.59 $23.63 0
2016-11-29 $25.59 $25.59 $25.59 $25.59 $23.63 248
2016-11-28 $25.39 $25.39 $25.39 $25.39 $23.45 0
2016-11-25 $25.39 $25.39 $25.39 $25.39 $23.45 0
2016-11-23 $25.39 $25.39 $25.39 $25.39 $23.45 1
2016-11-22 $25.39 $25.39 $25.39 $25.39 $23.45 0
2016-11-21 $25.39 $25.39 $25.39 $25.39 $23.45 200
2016-11-18 $25.09 $25.09 $25.09 $25.09 $23.17 0
2016-11-17 $25.09 $25.09 $25.09 $25.09 $23.17 0
2016-11-16 $25.09 $25.09 $25.09 $25.09 $23.17 0
2016-11-15 $25.09 $25.09 $25.09 $25.09 $23.17 0
2016-11-14 $25.09 $25.09 $25.09 $25.09 $23.17 0
2016-11-11 $25.30 $25.30 $25.09 $25.09 $23.17 541
2016-11-10 $25.96 $25.96 $25.96 $25.96 $23.97 3
2016-11-09 $25.96 $25.96 $25.96 $25.96 $23.97 0
2016-11-08 $25.96 $26.00 $25.96 $25.96 $23.97 770
2016-11-07 $25.82 $25.82 $25.82 $25.82 $23.84 300
2016-11-04 $25.53 $25.53 $25.50 $25.50 $23.55 1,003
2016-11-03 $25.95 $25.95 $25.95 $25.95 $23.96 20
2016-11-02 $25.95 $25.95 $25.95 $25.95 $23.96 0
2016-11-01 $25.98 $25.98 $25.95 $25.95 $23.96 1,050
2016-10-31 $26.26 $26.26 $26.26 $26.26 $24.25 0
2016-10-28 $26.26 $26.26 $26.26 $26.26 $24.25 199
2016-10-27 $26.20 $26.53 $26.19 $26.53 $24.50 606
2016-10-26 $26.57 $26.57 $26.57 $26.57 $24.53 15
2016-10-25 $26.57 $26.57 $26.57 $26.57 $24.53 0
2016-10-24 $26.57 $26.57 $26.57 $26.57 $24.53 0
2016-10-21 $26.57 $26.57 $26.53 $26.57 $24.53 700
2016-10-20 $26.60 $26.60 $26.60 $26.60 $24.56 111
2016-10-19 $26.42 $26.42 $26.42 $26.42 $24.39 0
2016-10-18 $26.42 $26.42 $26.42 $26.42 $24.39 0
2016-10-17 $26.42 $26.42 $26.42 $26.42 $24.39 0
2016-10-14 $26.42 $26.42 $26.42 $26.42 $24.39 0
2016-10-13 $26.42 $26.42 $26.42 $26.42 $24.39 200
2016-10-12 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-11 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-10 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-07 $26.88 $26.88 $26.88 $26.88 $24.82 3
2016-10-06 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-05 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-04 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-10-03 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-30 $26.88 $26.88 $26.88 $26.88 $24.82 5
2016-09-29 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-28 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-27 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-26 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-23 $26.88 $26.88 $26.88 $26.88 $24.82 0
2016-09-22 $26.89 $26.89 $26.88 $26.88 $24.82 200
2016-09-21 $26.22 $26.22 $26.22 $26.22 $24.21 1
2016-09-20 $26.22 $26.22 $26.22 $26.22 $24.21 0
2016-09-19 $26.22 $26.22 $26.22 $26.22 $24.21 98
2016-09-16 $26.44 $26.44 $26.44 $26.44 $24.41 0
2016-09-15 $26.42 $26.44 $26.42 $26.44 $24.22 1,000
2016-09-14 $27.02 $27.02 $27.02 $27.02 $24.75 94
2016-09-13 $27.02 $27.02 $27.02 $27.02 $24.75 0
2016-09-12 $27.00 $27.02 $27.00 $27.02 $24.75 339
2016-09-09 $26.86 $26.86 $26.86 $26.86 $24.60 170
2016-09-08 $27.36 $27.36 $27.36 $27.36 $25.06 0
2016-09-07 $27.43 $27.43 $27.36 $27.36 $25.06 302
2016-09-06 $27.31 $27.31 $27.28 $27.28 $24.99 901
2016-09-02 $27.13 $27.13 $27.13 $27.13 $24.85 475
2016-09-01 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-31 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-30 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-29 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-26 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-25 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-24 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-23 $27.10 $27.10 $27.10 $27.10 $24.82 0
2016-08-22 $27.06 $27.10 $27.06 $27.10 $24.82 800
2016-08-19 $27.11 $27.11 $27.11 $27.11 $24.83 0
2016-08-18 $27.14 $27.14 $27.11 $27.11 $24.83 200
2016-08-17 $27.08 $27.14 $27.08 $27.14 $24.86 200
2016-08-16 $27.21 $27.23 $27.18 $27.19 $24.90 934
2016-08-15 $27.32 $27.47 $27.32 $27.45 $25.14 4,100
2016-08-12 $27.19 $27.19 $27.19 $27.19 $24.90 0
2016-08-11 $27.19 $27.19 $27.19 $27.19 $24.90 0
2016-08-10 $27.19 $27.19 $27.19 $27.19 $24.90 12
2016-08-09 $27.19 $27.19 $27.19 $27.19 $24.90 150
2016-08-08 $27.00 $27.00 $27.00 $27.00 $24.73 200
2016-08-05 $27.04 $27.05 $27.04 $27.05 $24.78 1,308
2016-08-04 $27.15 $27.15 $27.15 $27.15 $24.87 0
2016-08-03 $27.15 $27.15 $27.15 $27.15 $24.87 0
2016-08-02 $27.15 $27.15 $27.15 $27.15 $24.87 136
2016-08-01 $27.14 $27.14 $27.14 $27.14 $24.86 0
2016-07-29 $27.14 $27.14 $27.14 $27.14 $24.86 0
2016-07-28 $27.14 $27.14 $27.14 $27.14 $24.86 100
2016-07-27 $26.99 $26.99 $26.99 $26.99 $24.72 0
2016-07-26 $26.99 $26.99 $26.99 $26.99 $24.72 0
2016-07-25 $26.99 $26.99 $26.99 $26.99 $24.72 0
2016-07-22 $26.99 $26.99 $26.99 $26.99 $24.72 206
2016-07-21 $26.66 $26.66 $26.66 $26.66 $24.42 0
2016-07-20 $26.66 $26.66 $26.66 $26.66 $24.42 0
2016-07-19 $26.66 $26.66 $26.66 $26.66 $24.42 0
2016-07-18 $26.66 $26.66 $26.66 $26.66 $24.42 0
2016-07-15 $26.66 $26.66 $26.66 $26.66 $24.42 9
2016-07-14 $26.66 $26.66 $26.66 $26.66 $24.42 0
2016-07-13 $26.66 $26.66 $26.66 $26.66 $24.42 100
2016-07-12 $26.75 $26.75 $26.72 $26.72 $24.47 2,701
2016-07-11 $26.72 $26.72 $26.72 $26.72 $24.47 100
2016-07-08 $26.42 $26.42 $26.42 $26.42 $24.20 3
2016-07-07 $26.42 $26.42 $26.42 $26.42 $24.20 0
2016-07-06 $26.42 $26.42 $26.42 $26.42 $24.20 0
2016-07-05 $26.42 $26.42 $26.42 $26.42 $24.20 0
2016-07-01 $26.42 $26.42 $26.42 $26.42 $24.20 1
2016-06-30 $26.12 $26.47 $26.12 $26.42 $24.20 1,803
2016-06-29 $25.01 $25.01 $25.01 $25.01 $22.91 0
2016-06-28 $25.01 $25.01 $25.01 $25.01 $22.91 0
2016-06-27 $25.01 $25.01 $25.01 $25.01 $22.91 94
2016-06-24 $25.04 $25.04 $25.01 $25.01 $22.91 900
2016-06-23 $26.04 $26.04 $26.04 $26.04 $23.85 200
2016-06-22 $26.11 $26.11 $26.11 $26.11 $23.91 0
2016-06-21 $26.11 $26.11 $26.11 $26.11 $23.91 500
2016-06-20 $25.88 $25.91 $25.85 $25.85 $23.68 710
2016-06-17 $25.57 $25.57 $25.57 $25.57 $23.42 0
2016-06-16 $25.57 $25.57 $25.57 $25.57 $23.16 0
2016-06-15 $25.57 $25.57 $25.57 $25.57 $23.16 0
2016-06-14 $25.99 $25.99 $25.57 $25.57 $23.16 400
2016-06-13 $25.99 $26.01 $25.99 $25.99 $23.54 950
2016-06-10 $26.71 $26.71 $26.71 $26.71 $24.19 0
2016-06-09 $26.71 $26.71 $26.71 $26.71 $24.19 0
2016-06-08 $26.71 $26.71 $26.71 $26.71 $24.19 65
2016-06-07 $26.71 $26.71 $26.71 $26.71 $24.19 0
2016-06-06 $26.71 $26.71 $26.71 $26.71 $24.19 0
2016-06-03 $26.71 $26.71 $26.71 $26.71 $24.19 0
2016-06-02 $26.67 $26.71 $26.67 $26.71 $24.19 799
2016-06-01 $26.92 $26.92 $26.92 $26.92 $24.38 0
2016-05-31 $26.92 $26.92 $26.92 $26.92 $24.38 165
2016-05-27 $26.73 $26.73 $26.73 $26.73 $24.21 0
2016-05-26 $26.73 $26.73 $26.73 $26.73 $24.21 0
2016-05-25 $26.73 $26.75 $26.73 $26.73 $24.21 900
2016-05-24 $26.63 $26.67 $26.63 $26.66 $24.15 2,802
2016-05-23 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-20 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-19 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-18 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-17 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-16 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-13 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-05-12 $26.35 $26.35 $26.32 $26.34 $23.86 1,402
2016-05-11 $26.20 $26.20 $26.20 $26.20 $23.73 100
2016-05-10 $26.44 $26.55 $26.41 $26.41 $23.92 1,193
2016-05-09 $26.01 $26.01 $26.01 $26.01 $23.56 0
2016-05-06 $26.11 $26.11 $26.01 $26.01 $23.56 804
2016-05-05 $25.99 $26.02 $25.99 $26.02 $23.57 202
2016-05-04 $26.15 $26.15 $26.15 $26.15 $23.68 0
2016-05-03 $26.15 $26.15 $26.13 $26.15 $23.68 1,016
2016-05-02 $26.48 $26.48 $26.48 $26.48 $23.98 0
2016-04-29 $26.48 $26.48 $26.48 $26.48 $23.98 0
2016-04-28 $26.48 $26.48 $26.48 $26.48 $23.98 0
2016-04-27 $26.48 $26.48 $26.48 $26.48 $23.98 0
2016-04-26 $26.48 $26.48 $26.48 $26.48 $23.98 100
2016-04-25 $26.46 $26.46 $26.46 $26.46 $23.97 0
2016-04-22 $26.46 $26.46 $26.46 $26.46 $23.97 72
2016-04-21 $26.44 $26.46 $26.44 $26.46 $23.97 600
2016-04-20 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-04-19 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-04-18 $26.34 $26.34 $26.34 $26.34 $23.86 0
2016-04-15 $26.37 $26.37 $26.34 $26.34 $23.86 200
2016-04-14 $26.91 $26.91 $26.40 $26.41 $23.92 800
2016-04-13 $26.36 $28.38 $26.36 $26.43 $23.94 1,468
2016-04-12 $26.01 $26.01 $26.01 $26.01 $23.56 100
2016-04-11 $25.90 $25.90 $25.90 $25.90 $23.46 0
2016-04-08 $25.90 $25.90 $25.90 $25.90 $23.46 0
2016-04-07 $26.15 $26.15 $25.81 $25.90 $23.46 4,336
2016-04-06 $25.92 $25.94 $25.90 $25.94 $23.49 5,104
2016-04-05 $26.06 $26.06 $26.06 $26.06 $23.60 0
2016-04-04 $26.06 $26.06 $26.06 $26.06 $23.60 1
2016-04-01 $26.06 $26.06 $26.06 $26.06 $23.60 0
2016-03-31 $26.06 $26.06 $26.06 $26.06 $23.60 0
2016-03-30 $26.06 $26.06 $26.06 $26.06 $23.60 0
2016-03-29 $26.06 $26.06 $26.06 $26.06 $23.60 0
2016-03-28 $26.06 $26.06 $26.06 $26.06 $23.60 1
2016-03-24 $26.13 $26.13 $26.13 $26.13 $23.67 0
2016-03-23 $26.13 $26.13 $26.13 $26.13 $23.67 0
2016-03-22 $26.13 $26.13 $26.13 $26.13 $23.67 0
2016-03-21 $26.13 $26.13 $26.13 $26.13 $23.67 0
2016-03-18 $26.13 $26.13 $26.13 $26.13 $23.67 0
2016-03-17 $26.11 $26.13 $26.11 $26.13 $23.61 400
2016-03-16 $26.23 $26.23 $26.23 $26.23 $23.70 0
2016-03-15 $26.23 $26.23 $26.23 $26.23 $23.70 0
2016-03-14 $26.23 $26.23 $26.23 $26.23 $23.70 0
2016-03-11 $25.99 $26.31 $25.98 $26.23 $23.70 1,962
2016-03-10 $26.05 $26.05 $26.05 $26.05 $23.53 1
2016-03-09 $26.05 $26.05 $26.05 $26.05 $23.53 0
2016-03-08 $26.05 $26.05 $26.05 $26.05 $23.53 0
2016-03-07 $26.05 $26.05 $26.05 $26.05 $23.53 0
2016-03-04 $25.90 $26.06 $25.90 $26.05 $23.53 4,000
2016-03-03 $25.84 $25.84 $25.84 $25.84 $23.35 11
2016-03-02 $25.84 $25.84 $25.84 $25.84 $23.35 0
2016-03-01 $25.84 $25.84 $25.84 $25.84 $23.35 360
2016-02-29 $25.34 $25.34 $25.34 $25.34 $22.89 0
2016-02-26 $25.34 $25.34 $25.34 $25.34 $22.89 0
2016-02-25 $25.34 $25.34 $25.34 $25.34 $22.89 191
2016-02-24 $25.15 $25.15 $25.15 $25.15 $22.72 180
2016-02-23 $25.45 $25.45 $25.45 $25.45 $22.99 0
2016-02-22 $25.52 $25.52 $25.45 $25.45 $22.99 200
2016-02-19 $25.19 $25.19 $25.19 $25.19 $22.76 0
2016-02-18 $25.19 $25.19 $25.19 $25.19 $22.76 0
2016-02-17 $25.19 $25.19 $25.19 $25.19 $22.76 200
2016-02-16 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-12 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-11 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-10 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-09 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-08 $24.92 $24.92 $24.92 $24.92 $22.52 1
2016-02-05 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-04 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-03 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-02 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-02-01 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-29 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-28 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-27 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-26 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-25 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-22 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-21 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-20 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-19 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-15 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-14 $24.92 $24.92 $24.92 $24.92 $22.52 0
2016-01-13 $24.92 $24.92 $24.92 $24.92 $22.52 200
2016-01-12 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-11 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-08 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-07 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-06 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-05 $26.01 $26.01 $26.01 $26.01 $23.50 0
2016-01-04 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-31 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-30 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-29 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-28 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-24 $26.01 $26.01 $26.01 $26.01 $23.50 0
2015-12-23 $26.01 $26.01 $26.01 $26.01 $23.32 0
2015-12-22 $26.01 $26.01 $26.01 $26.01 $23.32 0
2015-12-21 $26.01 $26.01 $26.01 $26.01 $23.32 0
2015-12-18 $26.01 $26.01 $26.01 $26.01 $23.32 0
2015-12-17 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-16 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-15 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-14 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-11 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-10 $26.01 $26.01 $26.01 $26.01 $23.12 0
2015-12-09 $26.01 $26.01 $26.01 $26.01 $23.12 100
2015-12-08 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-12-07 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-12-04 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-12-03 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-12-02 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-12-01 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-11-30 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-11-27 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-11-25 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-11-24 $26.64 $26.64 $26.64 $26.64 $23.68 0
2015-11-23 $26.64 $26.64 $26.64 $26.64 $23.68 200
2015-11-20 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-19 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-18 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-17 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-16 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-13 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-12 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-11 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-10 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-09 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-06 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-05 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-04 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-03 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-11-02 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-30 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-29 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-28 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-27 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-26 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-23 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-22 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-21 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-20 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-19 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-16 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-15 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-14 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-13 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-12 $25.94 $25.94 $25.94 $25.94 $23.06 0
2015-10-09 $25.94 $25.94 $25.94 $25.94 $23.06 200

POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP) News Headlines

Recent POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP) News
Similar Companies to POWERSHARES DEVELOPED EUROPACIFIC CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.