POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU) Exchange: NYSE ARCA

Data as of April 16, 2024

$13.31 ($-0.18) -1.30%

POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO.
Daily Information Data
Date April 16, 2024
Open $13.36
Previous Close $13.31
High $14.15
Low $13.13
Adjusted Open $13.36
Previous Adjusted Close $13.31
Adjusted High $14.15
Adjusted Low $13.13

About POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU)

DELISTED - The Fund generally will invest at least 90% of its total assets in common stocks that comprise the Underlying Index.Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is designed to measure the performance of the 80 least volatile stocks in the S&P Eurozone BMI Index, while also employing a currency-hedged strategy that seeks to mitigate exposure to most of the fluctuations between the value of the U.S. dollar and the currencies of the countries in which the component securities of the Underlying Index are domiciled.The S&P Eurozone BMI Index includes publicly listed equity stocks of any capitalization and/or style (e.g., growth or value stocks) of companies located in developed and emerging markets throughout the European Union. From the constituents of the S&P Eurozone BMI Index, the Index Provider selects securities with the least volatility over the past 12 months for inclusion in the Underlying Index. Volatility is a statistical measurement of the magnitude of up and down asset price fluctuations (increases or decreases in a stock’s price) over time. The Underlying Index is weighted such that the least volatile stocks receive the greatest weights.The Fund’s investments will be denominated in foreign currencies, thereby potentially subjecting the Fund to fluctuations in exchange rates between such currencies and the U.S. dollar. For example, the Fund’s net asset value (“NAV”) could decline if the currency of a non-U.S. market in which the Fund invests depreciates against the U.S. dollar. The Fund generally seeks to hedge against exchange rate fluctuations, by investing in foreign currency forward contracts, which are contracts between two parties to buy or sell a specified amount of a specific currency in the future at an agreed upon exchange rate. Through these contracts, the Fund is able to “lock in” the contract’s agreed-upon exchange rates. Through this process, the Fund attempts to use the profits (or losses) from the forward contracts to offset the losses (or profits) from changes in currency values. Depending on the currency fluctuations, the Fund may sacrifice potential currency gains by locking in a certain rate; however, it effectively negates the risk of loss that the Fund may incur from the currency exposure. In addition, the Fund’s exposure to the non-U.S. currencies may not be fully hedged at all times due to limitations imposed by interpretive positions of the SEC and its staff regarding covering the foreign currency forward contracts. Therefore, while this approach is designed to minimize the impact of most currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to currencies all together. The return of the foreign currency forward contracts may not perfectly offset the actual fluctuations between the component currencies and the U.S. dollar.The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company of 1940, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU)

Date Open High Low Close Adj.Close Volume
2017-12-22 $13.36 $14.15 $13.13 $13.31 $13.31 8,530
2017-12-21 $13.01 $13.49 $13.01 $13.49 $13.49 270
2017-12-20 $13.48 $13.74 $13.45 $13.52 $13.52 3,395
2017-12-19 $13.57 $13.71 $13.51 $13.60 $13.60 5,878
2017-12-18 $13.41 $13.94 $13.41 $13.58 $13.58 3,642
2017-12-15 $24.10 $24.10 $24.10 $24.10 $13.52 284
2017-12-14 $24.14 $24.14 $24.05 $24.05 $13.49 1,328
2017-12-13 $24.25 $24.25 $24.16 $24.16 $13.56 3,894
2017-12-12 $24.24 $24.24 $24.24 $24.24 $13.60 59
2017-12-11 $24.24 $24.24 $24.24 $24.24 $13.60 40
2017-12-08 $24.18 $24.24 $24.18 $24.24 $13.60 373
2017-12-07 $24.20 $24.20 $24.20 $24.20 $13.58 163
2017-12-06 $24.05 $24.05 $24.05 $24.05 $13.50 1,450
2017-12-05 $24.13 $24.16 $24.13 $24.16 $13.56 673
2017-12-04 $24.17 $24.19 $24.17 $24.19 $13.57 382
2017-12-01 $23.87 $23.87 $23.87 $23.87 $13.39 305
2017-11-30 $23.93 $23.93 $23.93 $23.93 $13.43 0
2017-11-29 $24.12 $24.12 $23.93 $23.93 $13.43 835
2017-11-28 $24.03 $24.15 $24.03 $24.05 $13.50 3,937
2017-11-27 $23.93 $23.93 $23.93 $23.93 $13.43 102
2017-11-24 $23.80 $23.80 $23.80 $23.80 $13.35 0
2017-11-22 $23.80 $23.80 $23.80 $23.80 $13.35 300
2017-11-21 $24.04 $24.13 $24.04 $24.13 $13.54 1,035
2017-11-20 $23.95 $23.96 $23.91 $23.91 $13.42 811
2017-11-17 $23.87 $23.95 $23.87 $23.95 $13.44 336
2017-11-16 $23.77 $23.85 $23.77 $23.78 $13.34 452
2017-11-15 $23.76 $23.80 $23.61 $23.61 $13.25 2,003
2017-11-14 $23.76 $23.76 $23.76 $23.76 $13.33 101
2017-11-13 $23.76 $23.76 $23.76 $23.76 $13.33 199
2017-11-10 $24.04 $24.04 $23.76 $23.85 $13.38 2,302
2017-11-09 $24.13 $24.13 $23.81 $23.85 $13.38 1,265
2017-11-08 $24.07 $24.13 $24.07 $24.13 $13.54 659
2017-11-07 $24.20 $24.20 $24.01 $24.01 $13.47 1,402
2017-11-06 $24.20 $24.20 $24.12 $24.19 $13.57 457
2017-11-03 $24.09 $24.15 $24.09 $24.15 $13.55 2,293
2017-11-02 $24.06 $24.06 $24.06 $24.06 $13.50 134
2017-11-01 $24.18 $24.19 $24.07 $24.07 $13.51 1,119
2017-10-31 $23.97 $24.26 $23.97 $24.18 $13.57 1,409
2017-10-30 $23.96 $23.97 $23.96 $23.97 $13.45 1,123
2017-10-27 $23.90 $23.96 $23.90 $23.96 $13.45 200
2017-10-26 $23.84 $23.84 $23.84 $23.84 $13.38 423
2017-10-25 $23.45 $23.54 $23.45 $23.54 $13.21 353
2017-10-24 $23.58 $23.58 $23.58 $23.58 $13.23 200
2017-10-23 $23.74 $23.80 $23.66 $23.69 $13.29 1,351
2017-10-20 $23.79 $23.79 $23.69 $23.69 $13.29 3,158
2017-10-19 $23.55 $23.71 $23.55 $23.71 $13.30 2,546
2017-10-18 $23.73 $23.75 $23.68 $23.73 $13.32 13,824
2017-10-17 $23.73 $23.75 $23.63 $23.63 $13.26 741
2017-10-16 $23.68 $23.71 $23.68 $23.71 $13.30 794
2017-10-13 $23.72 $23.72 $23.72 $23.72 $13.31 43
2017-10-12 $23.70 $23.74 $23.70 $23.72 $13.31 998
2017-10-11 $23.50 $23.50 $23.50 $23.50 $13.19 26
2017-10-10 $23.60 $23.60 $23.47 $23.50 $13.19 10,378
2017-10-09 $23.56 $23.56 $23.53 $23.54 $13.21 977
2017-10-06 $23.55 $23.59 $23.52 $23.53 $13.20 1,980
2017-10-05 $23.64 $23.64 $23.61 $23.61 $13.25 545
2017-10-04 $23.55 $23.55 $23.49 $23.55 $13.21 2,554
2017-10-03 $23.52 $23.54 $23.52 $23.54 $13.21 1,109
2017-10-02 $23.46 $23.46 $23.46 $23.46 $13.16 277
2017-09-29 $23.35 $23.35 $23.35 $23.35 $13.10 206
2017-09-28 $23.19 $23.19 $23.19 $23.19 $13.01 2
2017-09-27 $23.19 $23.19 $23.19 $23.19 $13.01 12
2017-09-26 $23.19 $23.19 $23.19 $23.19 $13.01 161
2017-09-25 $23.23 $23.23 $23.23 $23.23 $13.03 101
2017-09-22 $23.23 $23.23 $23.23 $23.23 $13.03 20
2017-09-21 $23.23 $23.23 $23.23 $23.23 $13.03 903
2017-09-20 $23.30 $23.30 $23.30 $23.30 $13.07 0
2017-09-19 $23.30 $23.30 $23.30 $23.30 $13.07 102
2017-09-18 $23.34 $23.35 $23.30 $23.30 $13.07 786
2017-09-15 $23.38 $23.38 $23.38 $23.38 $13.09 5
2017-09-14 $23.38 $23.38 $23.38 $23.38 $13.09 2,538
2017-09-13 $23.38 $23.38 $23.38 $23.38 $13.09 824
2017-09-12 $23.39 $23.39 $23.39 $23.39 $13.09 102
2017-09-11 $23.39 $23.39 $23.39 $23.39 $13.09 200
2017-09-08 $23.10 $23.15 $23.10 $23.15 $12.96 2,500
2017-09-07 $23.10 $23.13 $23.05 $23.06 $12.91 1,856
2017-09-06 $23.04 $23.06 $23.00 $23.06 $12.91 9,928
2017-09-05 $22.97 $22.98 $22.81 $22.91 $12.82 4,031
2017-09-01 $23.11 $23.11 $22.99 $22.99 $12.87 780
2017-08-31 $22.92 $22.92 $22.92 $22.92 $12.83 25
2017-08-30 $22.92 $22.92 $22.92 $22.92 $12.83 53
2017-08-29 $22.92 $22.92 $22.92 $22.92 $12.83 1
2017-08-28 $22.92 $22.92 $22.92 $22.92 $12.83 627
2017-08-25 $22.99 $22.99 $22.99 $22.99 $12.87 502
2017-08-24 $23.02 $23.02 $23.02 $23.02 $12.88 179
2017-08-23 $23.02 $23.02 $23.02 $23.02 $12.88 0
2017-08-22 $22.99 $23.04 $22.99 $23.02 $12.88 600
2017-08-21 $22.88 $22.93 $22.88 $22.93 $12.84 1,009
2017-08-18 $23.18 $23.18 $23.18 $23.18 $12.98 0
2017-08-17 $23.18 $23.18 $23.18 $23.18 $12.98 400
2017-08-16 $23.19 $23.19 $23.00 $23.00 $12.87 4,500
2017-08-15 $23.01 $23.01 $23.01 $23.01 $12.88 221
2017-08-14 $23.00 $23.00 $23.00 $23.00 $12.88 107
2017-08-11 $22.76 $22.76 $22.76 $22.76 $12.74 103
2017-08-10 $23.07 $23.07 $22.90 $22.92 $12.83 1,738
2017-08-09 $23.10 $23.18 $23.10 $23.10 $12.93 795
2017-08-08 $23.27 $23.27 $23.27 $23.27 $13.02 295
2017-08-07 $23.30 $23.30 $23.27 $23.27 $13.03 726
2017-08-04 $23.33 $23.33 $23.29 $23.29 $13.04 837
2017-08-03 $23.19 $23.19 $23.16 $23.16 $12.96 376
2017-08-02 $23.08 $23.08 $23.08 $23.08 $12.92 2
2017-08-01 $23.06 $23.08 $23.06 $23.08 $12.92 4,827
2017-07-31 $22.84 $22.84 $22.84 $22.84 $12.78 198
2017-07-28 $23.10 $23.10 $23.10 $23.10 $12.93 108
2017-07-27 $23.10 $23.10 $23.10 $23.10 $12.93 112
2017-07-26 $23.10 $23.10 $23.07 $23.07 $12.91 704
2017-07-25 $23.02 $23.02 $22.93 $22.98 $12.86 889
2017-07-24 $22.90 $22.93 $22.89 $22.90 $12.82 2,103
2017-07-21 $22.91 $22.96 $22.81 $22.96 $12.85 3,191
2017-07-20 $23.16 $23.16 $23.00 $23.00 $12.88 2,765
2017-07-19 $23.10 $23.16 $23.08 $23.16 $12.96 6,058
2017-07-18 $23.15 $23.15 $23.15 $23.15 $12.96 275
2017-07-17 $23.23 $23.27 $23.23 $23.27 $13.03 204
2017-07-14 $23.19 $23.25 $23.19 $23.25 $13.01 1,280
2017-07-13 $23.18 $23.18 $23.18 $23.18 $12.98 103
2017-07-12 $22.99 $23.08 $22.99 $23.08 $12.92 554
2017-07-11 $22.74 $22.83 $22.74 $22.83 $12.78 1,179
2017-07-10 $22.82 $22.92 $22.82 $22.92 $12.83 4,929
2017-07-07 $22.81 $22.86 $22.80 $22.86 $12.80 7,504
2017-07-06 $22.70 $22.74 $22.65 $22.71 $12.71 2,141
2017-07-05 $22.98 $22.98 $22.94 $22.98 $12.86 3,676
2017-07-03 $22.98 $22.98 $22.96 $22.98 $12.86 752
2017-06-30 $22.91 $22.98 $22.91 $22.98 $12.86 2,916
2017-06-29 $22.81 $22.87 $22.81 $22.87 $12.80 5,858
2017-06-28 $23.44 $23.44 $23.44 $23.44 $13.12 70
2017-06-27 $23.44 $23.44 $23.44 $23.44 $13.12 2,561
2017-06-26 $23.72 $23.72 $23.62 $23.62 $13.22 7,027
2017-06-23 $23.75 $23.75 $23.75 $23.75 $13.29 85
2017-06-22 $23.75 $23.75 $23.75 $23.75 $13.29 30
2017-06-21 $23.75 $23.75 $23.75 $23.75 $13.29 7
2017-06-20 $23.78 $23.78 $23.73 $23.75 $13.29 2,838
2017-06-19 $23.73 $23.79 $23.72 $23.78 $13.31 1,292
2017-06-16 $23.60 $23.64 $23.60 $23.64 $13.23 2,685
2017-06-15 $23.66 $23.82 $23.66 $23.82 $13.16 7,204
2017-06-14 $23.95 $23.95 $23.89 $23.91 $13.21 987
2017-06-13 $23.82 $23.84 $23.78 $23.78 $13.14 14,471
2017-06-12 $23.61 $23.65 $23.61 $23.65 $13.07 457
2017-06-09 $23.89 $23.93 $23.89 $23.90 $13.20 5,973
2017-06-08 $23.88 $23.88 $23.88 $23.88 $13.19 664
2017-06-07 $23.91 $24.00 $23.91 $24.00 $13.26 1,899
2017-06-06 $23.97 $23.97 $23.92 $23.97 $13.24 2,101
2017-06-05 $23.96 $24.00 $23.92 $24.00 $13.26 4,661
2017-06-02 $24.03 $24.03 $24.03 $24.03 $13.28 95
2017-06-01 $23.97 $24.03 $23.97 $24.03 $13.28 1,006
2017-05-31 $23.74 $23.79 $23.68 $23.79 $13.14 14,086
2017-05-30 $23.73 $23.73 $23.64 $23.68 $13.08 5,594
2017-05-26 $23.75 $23.75 $23.67 $23.71 $13.10 1,944
2017-05-25 $23.72 $23.72 $23.63 $23.70 $13.09 2,135
2017-05-24 $23.60 $23.68 $23.60 $23.68 $13.08 866
2017-05-23 $23.64 $23.64 $23.64 $23.64 $13.06 12
2017-05-22 $23.61 $23.64 $23.61 $23.64 $13.06 700
2017-05-19 $23.40 $23.58 $23.37 $23.51 $12.99 5,205
2017-05-18 $23.19 $23.19 $23.19 $23.19 $12.81 400
2017-05-17 $23.55 $23.55 $23.50 $23.50 $12.98 317
2017-05-16 $23.64 $23.75 $23.64 $23.73 $13.11 1,976
2017-05-15 $23.57 $23.67 $23.57 $23.66 $13.07 5,262
2017-05-12 $23.56 $23.56 $23.56 $23.56 $13.02 3,002
2017-05-11 $23.44 $23.48 $23.41 $23.41 $12.93 1,401
2017-05-10 $23.45 $23.45 $23.38 $23.38 $12.92 749
2017-05-09 $23.50 $23.53 $23.50 $23.53 $13.00 925
2017-05-08 $23.44 $23.44 $23.32 $23.36 $12.91 616
2017-05-05 $23.24 $23.24 $23.24 $23.24 $12.84 132
2017-05-04 $23.24 $23.24 $23.24 $23.24 $12.84 169
2017-05-03 $23.02 $23.04 $23.02 $23.04 $12.73 483
2017-05-02 $22.99 $23.00 $22.92 $22.99 $12.70 7,972
2017-05-01 $22.81 $22.87 $22.78 $22.81 $12.60 3,871
2017-04-28 $22.85 $22.85 $22.85 $22.85 $12.62 103
2017-04-27 $22.85 $22.86 $22.83 $22.84 $12.62 4,531
2017-04-26 $22.86 $22.89 $22.78 $22.89 $12.65 630
2017-04-25 $22.86 $22.86 $22.83 $22.83 $12.62 660
2017-04-24 $22.70 $22.73 $22.70 $22.73 $12.56 622
2017-04-21 $22.20 $22.20 $22.20 $22.20 $12.27 1,121
2017-04-20 $22.28 $22.28 $22.28 $22.28 $12.31 100
2017-04-19 $22.21 $22.28 $22.20 $22.20 $12.27 1,503
2017-04-18 $22.22 $22.28 $22.22 $22.28 $12.31 1,073
2017-04-17 $22.22 $22.48 $22.22 $22.48 $12.42 1,950
2017-04-13 $22.35 $22.41 $22.31 $22.31 $12.33 846
2017-04-12 $22.44 $22.44 $22.41 $22.41 $12.38 1,050
2017-04-11 $22.23 $22.32 $22.23 $22.32 $12.33 3,892
2017-04-10 $22.43 $22.43 $22.30 $22.30 $12.32 511
2017-04-07 $22.35 $22.35 $22.35 $22.35 $12.35 0
2017-04-06 $22.31 $22.35 $22.31 $22.35 $12.35 785
2017-04-05 $22.32 $22.32 $22.28 $22.28 $12.31 308
2017-04-04 $22.13 $22.28 $22.13 $22.22 $12.28 2,917
2017-04-03 $22.11 $22.21 $22.04 $22.12 $12.22 4,084
2017-03-31 $22.14 $22.18 $22.13 $22.18 $12.25 3,933
2017-03-30 $21.93 $21.95 $21.91 $21.95 $12.13 1,283
2017-03-29 $21.88 $21.92 $21.88 $21.89 $12.09 6,364
2017-03-28 $21.78 $21.85 $21.76 $21.85 $12.07 1,781
2017-03-27 $21.69 $21.85 $21.69 $21.82 $12.06 1,466
2017-03-24 $21.92 $21.92 $21.79 $21.82 $12.06 5,682
2017-03-23 $21.66 $21.83 $21.66 $21.82 $12.05 684
2017-03-22 $21.85 $21.85 $21.85 $21.85 $12.07 20
2017-03-21 $21.85 $21.85 $21.82 $21.85 $12.07 860
2017-03-20 $21.87 $21.87 $21.72 $21.74 $12.01 4,845
2017-03-17 $21.68 $21.79 $21.68 $21.72 $12.00 478
2017-03-16 $21.50 $21.63 $21.50 $21.58 $11.92 3,635
2017-03-15 $21.48 $21.50 $21.42 $21.45 $11.85 1,216
2017-03-14 $21.49 $21.49 $21.49 $21.49 $11.87 0
2017-03-13 $21.46 $21.49 $21.46 $21.49 $11.87 2,172
2017-03-10 $21.46 $21.48 $21.46 $21.47 $11.86 1,186
2017-03-09 $21.46 $21.47 $21.46 $21.47 $11.86 1,202
2017-03-08 $21.42 $21.42 $21.42 $21.42 $11.83 0
2017-03-07 $21.40 $21.42 $21.36 $21.42 $11.83 416
2017-03-06 $21.46 $21.47 $21.46 $21.46 $11.85 961
2017-03-03 $21.40 $21.49 $21.40 $21.43 $11.84 7,571
2017-03-02 $21.34 $21.46 $21.33 $21.42 $11.83 6,187
2017-03-01 $21.44 $21.47 $21.44 $21.46 $11.85 1,386
2017-02-28 $21.27 $21.27 $21.27 $21.27 $11.75 514
2017-02-27 $21.28 $21.28 $21.23 $21.24 $11.73 2,694
2017-02-24 $21.23 $21.28 $21.23 $21.28 $11.76 620
2017-02-23 $21.37 $21.37 $21.37 $21.37 $11.80 212
2017-02-22 $21.38 $21.38 $21.38 $21.38 $11.81 1
2017-02-21 $21.32 $21.40 $21.32 $21.38 $11.81 20,310
2017-02-17 $21.38 $21.38 $21.31 $21.35 $11.80 9,063
2017-02-16 $21.20 $21.20 $21.20 $21.20 $11.71 0
2017-02-15 $21.20 $21.20 $21.20 $21.20 $11.71 7,359
2017-02-14 $21.08 $21.12 $21.08 $21.08 $11.65 378
2017-02-13 $21.10 $21.11 $21.08 $21.11 $11.66 1,064
2017-02-10 $21.10 $21.11 $21.01 $21.04 $11.62 1,316
2017-02-09 $21.01 $21.11 $21.01 $21.05 $11.63 747
2017-02-08 $20.92 $21.00 $20.92 $20.96 $11.58 1,191
2017-02-07 $20.76 $20.76 $20.67 $20.73 $11.45 2,661
2017-02-06 $20.67 $20.69 $20.60 $20.60 $11.38 734
2017-02-03 $20.88 $20.88 $20.74 $20.76 $11.47 4,045
2017-02-02 $20.82 $20.82 $20.82 $20.82 $11.50 349
2017-02-01 $20.80 $20.80 $20.57 $20.64 $11.40 2,201
2017-01-31 $20.57 $20.63 $20.57 $20.63 $11.40 4,114
2017-01-30 $20.65 $20.68 $20.57 $20.65 $11.41 4,629
2017-01-27 $20.76 $20.76 $20.74 $20.75 $11.46 2,482
2017-01-26 $20.78 $20.78 $20.75 $20.75 $11.46 641
2017-01-25 $20.75 $20.85 $20.75 $20.76 $11.47 5,773
2017-01-24 $20.70 $20.70 $20.70 $20.70 $11.43 150
2017-01-23 $20.67 $20.67 $20.63 $20.63 $11.40 686
2017-01-20 $20.69 $20.73 $20.69 $20.72 $11.45 1,622
2017-01-19 $20.75 $20.75 $20.71 $20.71 $11.44 768
2017-01-18 $20.78 $20.79 $20.74 $20.79 $11.49 4,843
2017-01-17 $20.89 $20.89 $20.89 $20.89 $11.54 288
2017-01-13 $20.96 $20.96 $20.87 $20.87 $11.53 771
2017-01-12 $20.78 $20.78 $20.78 $20.78 $11.48 105
2017-01-11 $20.96 $20.96 $20.83 $20.86 $11.53 2,236
2017-01-10 $20.78 $20.86 $20.78 $20.81 $11.50 9,928
2017-01-09 $20.94 $21.01 $20.91 $20.98 $11.59 8,964
2017-01-06 $20.97 $20.97 $20.89 $20.97 $11.59 598
2017-01-05 $20.88 $20.95 $20.87 $20.90 $11.55 6,741
2017-01-04 $20.95 $20.95 $20.86 $20.91 $11.55 63,671
2017-01-03 $20.96 $21.02 $20.89 $20.94 $11.57 5,237
2016-12-30 $20.95 $20.95 $20.77 $20.83 $11.51 13,322
2016-12-29 $20.77 $20.78 $20.74 $20.77 $11.48 2,095
2016-12-28 $20.67 $20.71 $20.63 $20.68 $11.43 16,873
2016-12-27 $20.88 $20.88 $20.76 $20.86 $11.53 3,519
2016-12-23 $20.66 $20.78 $20.66 $20.78 $11.48 643
2016-12-22 $20.54 $20.65 $20.54 $20.60 $11.38 5,049
2016-12-21 $20.65 $20.65 $20.57 $20.57 $11.36 8,079
2016-12-20 $20.56 $20.59 $20.56 $20.59 $11.38 1,132
2016-12-19 $20.52 $20.62 $20.52 $20.57 $11.36 15,635
2016-12-16 $20.52 $20.52 $20.50 $20.52 $11.34 723
2016-12-15 $23.69 $23.74 $23.59 $23.70 $11.30 75,170
2016-12-14 $23.65 $23.72 $23.54 $23.58 $11.24 9,772
2016-12-13 $23.70 $23.83 $23.68 $23.75 $11.32 4,249
2016-12-12 $23.49 $23.52 $23.48 $23.50 $11.20 2,298
2016-12-09 $23.51 $23.67 $23.48 $23.67 $11.28 1,792
2016-12-08 $23.25 $23.25 $23.25 $23.25 $11.08 554
2016-12-07 $23.06 $23.34 $23.06 $23.34 $11.13 6,212
2016-12-06 $22.94 $23.14 $22.94 $23.14 $11.03 2,362
2016-12-05 $22.78 $22.85 $22.75 $22.78 $10.86 22,504
2016-12-02 $22.81 $22.82 $22.72 $22.73 $10.84 9,018
2016-12-01 $22.76 $22.88 $22.68 $22.71 $10.83 21,167
2016-11-30 $23.08 $23.20 $22.95 $23.05 $10.99 3,070,176
2016-11-29 $23.03 $23.21 $23.02 $23.07 $11.00 2,593,092
2016-11-28 $23.12 $23.15 $23.02 $23.03 $10.98 13,828
2016-11-25 $23.09 $23.18 $23.02 $23.17 $11.05 19,397
2016-11-23 $22.88 $23.00 $22.87 $22.98 $10.95 19,567
2016-11-22 $22.93 $23.05 $22.89 $22.94 $10.94 22,901
2016-11-21 $22.89 $23.02 $22.85 $22.90 $10.92 13,245
2016-11-18 $22.84 $22.94 $22.80 $22.87 $10.90 16,025
2016-11-17 $22.78 $23.01 $22.78 $23.01 $10.97 11,498
2016-11-16 $22.69 $22.85 $22.69 $22.77 $10.85 7,399
2016-11-15 $22.87 $22.87 $22.72 $22.78 $10.86 83,852
2016-11-14 $22.82 $22.82 $22.59 $22.66 $10.80 12,757
2016-11-11 $22.90 $22.93 $22.77 $22.80 $10.87 16,983
2016-11-10 $23.10 $23.10 $22.70 $22.81 $10.87 15,136
2016-11-09 $23.24 $23.42 $23.14 $23.38 $11.15 17,030
2016-11-08 $23.36 $23.47 $23.30 $23.36 $11.14 12,751
2016-11-07 $23.33 $23.38 $23.24 $23.35 $11.13 18,042
2016-11-04 $23.09 $23.19 $22.98 $22.98 $10.95 24,381
2016-11-03 $23.36 $23.36 $23.19 $23.20 $11.06 15,545
2016-11-02 $23.42 $23.47 $23.31 $23.37 $11.14 12,281
2016-11-01 $23.67 $23.74 $23.46 $23.51 $11.21 25,855
2016-10-31 $23.71 $23.90 $23.71 $23.76 $11.33 12,361
2016-10-28 $23.92 $23.94 $23.71 $23.74 $11.32 194,520
2016-10-27 $23.88 $23.99 $23.87 $23.91 $11.40 878,188
2016-10-26 $23.94 $24.10 $23.87 $23.93 $11.41 14,188
2016-10-25 $24.21 $24.26 $24.09 $24.10 $11.49 13,165
2016-10-24 $24.23 $24.32 $24.17 $24.18 $11.53 11,414
2016-10-21 $24.21 $24.30 $24.12 $24.22 $11.54 10,595
2016-10-20 $24.25 $24.35 $24.18 $24.21 $11.54 15,169
2016-10-19 $24.12 $24.30 $24.07 $24.17 $11.52 18,396
2016-10-18 $24.32 $24.32 $24.11 $24.15 $11.51 8,460
2016-10-17 $24.00 $24.03 $23.90 $23.91 $11.40 14,532
2016-10-14 $24.01 $24.12 $23.97 $24.12 $11.50 8,206
2016-10-13 $23.73 $23.94 $23.70 $23.84 $11.36 9,815
2016-10-12 $23.81 $23.87 $23.75 $23.77 $11.33 6,109
2016-10-11 $23.96 $23.96 $23.74 $23.90 $11.39 17,900
2016-10-10 $23.91 $23.96 $23.86 $23.86 $11.37 12,347
2016-10-07 $23.85 $23.85 $23.59 $23.77 $11.33 10,832
2016-10-06 $24.04 $24.08 $23.92 $23.98 $11.43 7,564
2016-10-05 $24.27 $24.27 $24.12 $24.13 $11.50 9,240
2016-10-04 $24.33 $24.54 $24.27 $24.32 $11.59 20,212
2016-10-03 $24.42 $24.53 $24.27 $24.37 $11.62 12,350
2016-09-30 $24.34 $24.51 $24.32 $24.37 $11.62 30,255
2016-09-29 $24.42 $24.42 $24.09 $24.14 $11.51 19,083
2016-09-28 $24.36 $24.56 $24.35 $24.47 $11.67 6,048
2016-09-27 $24.20 $24.42 $24.20 $24.34 $11.60 12,477
2016-09-26 $24.34 $24.38 $24.26 $24.28 $11.57 11,666
2016-09-23 $24.44 $24.60 $24.44 $24.47 $11.67 10,380
2016-09-22 $24.52 $24.71 $24.52 $24.59 $11.72 9,990
2016-09-21 $24.21 $24.40 $24.14 $24.39 $11.62 8,960
2016-09-20 $24.41 $24.41 $24.22 $24.22 $11.55 7,681
2016-09-19 $24.08 $24.26 $24.08 $24.19 $11.53 13,363
2016-09-16 $24.06 $24.09 $23.88 $24.09 $11.48 10,529
2016-09-15 $24.34 $24.44 $24.23 $24.42 $11.53 9,633
2016-09-14 $24.34 $24.39 $24.17 $24.18 $11.41 10,987
2016-09-13 $24.33 $24.40 $24.23 $24.27 $11.46 8,791
2016-09-12 $24.31 $24.60 $24.31 $24.60 $11.61 11,227
2016-09-09 $24.75 $24.75 $24.39 $24.39 $11.51 20,121
2016-09-08 $24.86 $24.97 $24.84 $24.86 $11.74 23,983
2016-09-07 $25.03 $25.04 $24.87 $24.88 $11.75 21,530
2016-09-06 $24.85 $24.95 $24.73 $24.84 $11.73 15,725
2016-09-02 $24.81 $24.90 $24.67 $24.78 $11.70 14,597
2016-09-01 $24.58 $24.58 $24.32 $24.46 $11.55 12,004
2016-08-31 $24.42 $24.51 $24.32 $24.33 $11.49 16,724
2016-08-30 $24.56 $24.56 $24.36 $24.39 $11.51 12,686
2016-08-29 $24.24 $24.48 $24.24 $24.41 $11.52 9,953
2016-08-26 $24.32 $24.46 $24.11 $24.20 $11.42 14,633
2016-08-25 $24.38 $24.39 $24.22 $24.23 $11.44 21,788
2016-08-24 $24.49 $24.51 $24.31 $24.33 $11.49 13,085
2016-08-23 $24.35 $24.51 $24.31 $24.37 $11.50 15,356
2016-08-22 $24.16 $24.39 $24.16 $24.28 $11.46 17,827
2016-08-19 $24.21 $24.38 $24.21 $24.31 $11.48 11,416
2016-08-18 $24.28 $25.20 $24.28 $24.33 $11.49 18,851
2016-08-17 $24.32 $24.47 $24.12 $24.29 $11.47 14,401
2016-08-16 $24.51 $24.56 $24.30 $24.37 $11.50 24,862
2016-08-15 $24.52 $24.77 $24.52 $24.65 $11.64 27,410
2016-08-12 $24.53 $24.78 $24.52 $24.57 $11.60 26,673
2016-08-11 $24.73 $24.74 $24.50 $24.54 $11.58 124,570
2016-08-10 $24.51 $24.57 $24.34 $24.38 $11.51 21,207
2016-08-09 $24.29 $24.56 $24.29 $24.38 $11.51 107,497
2016-08-08 $24.14 $24.37 $24.13 $24.21 $11.43 14,161
2016-08-05 $24.40 $24.40 $24.14 $24.19 $11.42 12,529
2016-08-04 $23.77 $24.18 $23.77 $23.96 $11.31 17,307
2016-08-03 $23.86 $24.09 $23.80 $23.94 $11.30 23,847
2016-08-02 $23.93 $24.07 $23.82 $23.95 $11.31 129,466
2016-08-01 $24.36 $24.36 $24.15 $24.15 $11.40 10,033
2016-07-29 $24.27 $24.38 $24.18 $24.22 $11.43 17,388
2016-07-28 $24.43 $24.43 $24.26 $24.32 $11.48 14,786
2016-07-27 $24.39 $24.39 $24.20 $24.23 $11.44 15,754
2016-07-26 $24.27 $24.27 $24.10 $24.17 $11.41 11,972
2016-07-25 $24.16 $24.21 $24.06 $24.08 $11.37 18,065
2016-07-22 $23.87 $24.10 $23.87 $24.00 $11.33 36,031
2016-07-21 $23.89 $23.95 $23.82 $23.91 $11.29 17,191
2016-07-20 $24.06 $24.08 $23.96 $23.96 $11.31 65,403
2016-07-19 $23.74 $23.89 $23.74 $23.78 $11.23 16,636
2016-07-18 $23.80 $23.93 $23.78 $23.80 $11.24 28,071
2016-07-15 $23.73 $23.89 $23.71 $23.76 $11.22 11,149
2016-07-14 $24.01 $24.01 $23.82 $23.93 $11.30 13,265
2016-07-13 $23.88 $23.92 $23.72 $23.80 $11.24 25,137
2016-07-12 $23.79 $23.97 $23.75 $23.75 $11.21 20,647
2016-07-11 $23.73 $23.77 $23.62 $23.75 $11.21 19,288
2016-07-08 $23.39 $23.44 $23.29 $23.44 $11.07 29,151
2016-07-07 $23.19 $23.22 $23.06 $23.17 $10.94 33,985
2016-07-06 $23.00 $23.14 $22.90 $23.14 $10.92 26,440
2016-07-05 $23.16 $23.29 $23.08 $23.15 $10.93 21,223
2016-07-01 $23.70 $23.80 $23.49 $23.70 $11.19 237,954
2016-06-30 $23.11 $23.63 $23.11 $23.57 $11.13 1,110,334
2016-06-29 $22.89 $23.17 $22.89 $23.03 $10.87 3,177,166
2016-06-28 $22.64 $22.76 $22.55 $22.75 $10.74 4,483,734
2016-06-27 $22.34 $22.34 $22.14 $22.34 $10.55 46,519
2016-06-24 $23.27 $23.27 $22.46 $22.46 $10.60 52,336
2016-06-23 $23.71 $23.98 $23.62 $23.89 $11.28 25,397
2016-06-22 $23.70 $23.72 $23.47 $23.48 $11.08 52,847
2016-06-21 $23.54 $23.80 $23.54 $23.73 $11.20 24,031
2016-06-20 $23.55 $23.60 $23.48 $23.54 $11.11 15,169
2016-06-17 $23.02 $23.13 $22.92 $23.11 $10.91 20,866
2016-06-16 $23.00 $23.34 $23.00 $23.32 $10.86 26,498
2016-06-15 $23.47 $23.47 $23.18 $23.26 $10.84 46,843
2016-06-14 $23.35 $23.35 $23.13 $23.31 $10.86 38,291
2016-06-13 $23.66 $23.66 $23.35 $23.37 $10.89 23,185
2016-06-10 $24.07 $24.07 $23.81 $23.86 $11.12 17,841
2016-06-09 $24.48 $24.51 $24.36 $24.49 $11.41 21,235
2016-06-08 $24.61 $24.61 $24.49 $24.60 $11.46 11,123
2016-06-07 $24.62 $24.71 $24.60 $24.66 $11.49 26,276
2016-06-06 $24.44 $24.57 $24.43 $24.48 $11.40 39,812
2016-06-03 $24.37 $24.55 $24.33 $24.55 $11.44 33,087
2016-06-02 $24.61 $24.68 $24.48 $24.68 $11.50 28,130
2016-06-01 $24.50 $24.67 $24.50 $24.60 $11.46 24,158
2016-05-31 $24.69 $24.80 $24.59 $24.61 $11.47 21,408
2016-05-27 $24.60 $24.74 $24.60 $24.65 $11.48 39,120
2016-05-26 $24.68 $24.70 $24.60 $24.68 $11.50 18,780
2016-05-25 $24.58 $24.60 $24.48 $24.57 $11.45 42,493
2016-05-24 $24.37 $24.56 $24.37 $24.53 $11.43 27,812
2016-05-23 $24.09 $24.26 $24.09 $24.19 $11.27 27,196
2016-05-20 $24.14 $24.21 $24.07 $24.11 $11.23 29,523
2016-05-19 $23.89 $24.01 $23.86 $24.01 $11.19 29,558
2016-05-18 $24.02 $24.16 $23.94 $24.02 $11.19 16,900
2016-05-17 $24.10 $24.10 $23.92 $24.01 $11.19 27,554
2016-05-16 $23.97 $24.14 $23.97 $24.14 $11.25 47,634
2016-05-13 $24.07 $24.16 $23.87 $23.87 $11.12 33,585
2016-05-12 $24.28 $24.30 $24.12 $24.25 $11.30 31,699
2016-05-11 $24.27 $24.29 $24.09 $24.17 $11.26 42,496
2016-05-10 $24.37 $24.41 $24.28 $24.35 $11.34 28,500
2016-05-09 $24.37 $24.42 $24.29 $24.34 $11.34 27,577
2016-05-06 $24.24 $24.29 $24.07 $24.18 $11.27 24,895
2016-05-05 $24.19 $24.29 $24.04 $24.25 $11.30 1,410,590
2016-05-04 $23.99 $24.15 $23.99 $24.14 $11.25 1,964,467
2016-05-03 $24.14 $24.30 $24.14 $24.25 $11.30 14,347
2016-05-02 $24.49 $24.49 $24.30 $24.38 $11.36 16,083
2016-04-29 $24.27 $24.36 $24.23 $24.32 $11.33 20,165
2016-04-28 $24.34 $24.52 $24.27 $24.27 $11.31 26,465
2016-04-27 $24.50 $24.59 $24.45 $24.58 $11.45 25,037
2016-04-26 $24.49 $24.54 $24.43 $24.44 $11.39 27,275
2016-04-25 $24.37 $24.46 $24.37 $24.41 $11.37 18,156
2016-04-22 $24.44 $24.50 $24.35 $24.46 $11.40 14,704
2016-04-21 $24.55 $24.64 $24.36 $24.49 $11.41 34,354
2016-04-20 $24.72 $24.85 $24.64 $24.77 $11.54 64,183
2016-04-19 $24.67 $24.83 $24.65 $24.72 $11.52 33,801
2016-04-18 $24.43 $24.61 $24.43 $24.61 $11.47 18,375
2016-04-15 $24.78 $24.78 $24.47 $24.52 $11.42 41,608
2016-04-14 $24.62 $24.70 $24.56 $24.68 $11.50 78,792
2016-04-13 $24.58 $24.73 $24.42 $24.70 $11.51 1,228,107
2016-04-12 $24.16 $24.43 $24.16 $24.29 $11.32 1,869,208
2016-04-11 $24.19 $24.35 $24.16 $24.21 $11.28 9,392
2016-04-08 $24.25 $24.25 $24.08 $24.18 $11.26 48,969
2016-04-07 $23.99 $24.06 $23.80 $23.80 $11.09 11,931
2016-04-06 $23.95 $24.19 $23.93 $24.11 $11.23 10,005
2016-04-05 $23.98 $24.03 $23.83 $23.96 $11.16 16,704
2016-04-04 $24.28 $24.28 $24.09 $24.09 $11.22 10,848
2016-04-01 $23.98 $24.20 $23.98 $24.20 $11.27 14,915
2016-03-31 $24.26 $24.37 $24.19 $24.19 $11.27 14,102
2016-03-30 $24.51 $24.51 $24.32 $24.37 $11.35 41,578
2016-03-29 $24.10 $24.39 $24.10 $24.27 $11.31 13,728
2016-03-28 $23.89 $24.26 $23.89 $24.11 $11.23 18,694
2016-03-24 $24.21 $24.22 $24.02 $24.15 $11.25 13,100
2016-03-23 $24.35 $24.38 $24.16 $24.18 $11.26 17,757
2016-03-22 $24.20 $24.35 $24.10 $24.20 $11.27 36,936
2016-03-21 $24.16 $24.37 $24.16 $24.28 $11.31 12,698
2016-03-18 $24.27 $24.34 $24.17 $24.31 $11.33 14,888
2016-03-17 $24.07 $24.28 $23.94 $24.24 $11.29 15,808
2016-03-16 $24.24 $24.30 $24.11 $24.28 $11.31 11,130
2016-03-15 $24.07 $24.24 $24.07 $24.23 $11.29 13,015
2016-03-14 $24.08 $24.32 $24.08 $24.32 $11.33 12,894
2016-03-11 $23.89 $24.13 $23.85 $24.03 $11.19 17,625
2016-03-10 $23.90 $23.90 $23.27 $23.43 $10.92 15,798
2016-03-09 $23.60 $23.61 $23.47 $23.60 $10.99 14,160
2016-03-08 $23.51 $23.58 $23.36 $23.43 $10.92 11,031
2016-03-07 $23.61 $23.69 $23.50 $23.58 $10.99 15,598
2016-03-04 $23.65 $23.79 $23.53 $23.53 $10.96 23,245
2016-03-03 $23.67 $23.72 $23.55 $23.65 $11.02 20,037
2016-03-02 $23.81 $24.18 $23.31 $23.73 $11.05 56,900
2016-03-01 $23.93 $24.09 $23.87 $23.95 $11.16 11,439
2016-02-29 $23.59 $23.70 $23.42 $23.44 $10.92 9,410
2016-02-26 $23.67 $23.70 $23.51 $23.59 $10.99 18,566
2016-02-25 $23.50 $23.68 $23.44 $23.68 $11.03 13,717
2016-02-24 $23.12 $23.49 $23.00 $23.49 $10.94 16,382
2016-02-23 $23.47 $23.54 $23.30 $23.44 $10.92 16,075
2016-02-22 $23.59 $23.59 $23.42 $23.55 $10.97 29,125
2016-02-19 $23.05 $23.27 $23.05 $23.24 $10.83 21,659
2016-02-18 $23.17 $23.29 $23.15 $23.26 $10.84 12,350
2016-02-17 $23.15 $23.28 $23.07 $23.28 $10.85 14,115
2016-02-16 $22.56 $22.97 $22.56 $22.80 $10.62 15,711
2016-02-12 $22.09 $22.21 $21.94 $22.16 $10.33 20,370
2016-02-11 $21.96 $22.03 $21.82 $22.00 $10.25 21,420
2016-02-10 $22.41 $22.55 $22.22 $22.27 $10.38 19,532
2016-02-09 $21.94 $22.25 $21.94 $22.20 $10.34 10,695
2016-02-08 $22.60 $22.60 $22.22 $22.45 $10.46 17,029
2016-02-05 $23.41 $23.41 $23.02 $23.07 $10.75 8,766
2016-02-04 $23.41 $23.53 $23.29 $23.47 $10.93 18,395
2016-02-03 $23.81 $23.81 $23.43 $23.69 $11.04 24,579
2016-02-02 $23.78 $23.81 $23.60 $23.64 $11.01 32,910
2016-02-01 $24.49 $24.49 $23.90 $24.16 $11.25 19,034
2016-01-29 $24.21 $24.24 $23.82 $24.20 $11.27 39,567
2016-01-28 $23.65 $23.71 $23.46 $23.71 $11.05 15,063
2016-01-27 $23.63 $23.85 $23.36 $23.44 $10.92 20,554
2016-01-26 $23.63 $23.70 $23.51 $23.69 $11.04 22,886
2016-01-25 $23.50 $23.64 $23.33 $23.34 $10.87 27,853
2016-01-22 $23.48 $23.65 $23.38 $23.65 $11.02 26,951
2016-01-21 $22.82 $23.04 $22.66 $22.91 $10.67 27,511
2016-01-20 $22.73 $22.96 $22.37 $22.87 $10.65 43,643
2016-01-19 $23.28 $23.29 $22.82 $23.22 $10.82 47,203
2016-01-15 $23.01 $23.25 $22.81 $23.15 $10.79 20,737
2016-01-14 $23.62 $23.92 $23.44 $23.77 $11.07 28,684
2016-01-13 $23.97 $24.03 $23.49 $23.54 $10.97 45,654
2016-01-12 $24.00 $24.04 $23.79 $23.96 $11.16 20,842
2016-01-11 $23.78 $23.85 $23.51 $23.85 $11.11 25,746
2016-01-08 $23.71 $23.82 $23.55 $23.55 $10.97 11,116
2016-01-07 $23.77 $23.95 $23.57 $23.67 $11.03 19,382
2016-01-06 $24.12 $24.19 $24.00 $24.11 $11.23 15,543
2016-01-05 $24.33 $24.53 $24.23 $24.41 $11.37 30,770
2016-01-04 $24.17 $24.39 $24.09 $24.39 $11.36 11,009
2015-12-31 $24.65 $24.78 $24.62 $24.66 $11.49 46,044
2015-12-30 $24.87 $24.88 $24.76 $24.81 $11.56 24,263
2015-12-29 $24.83 $24.93 $24.82 $24.89 $11.60 13,877
2015-12-28 $24.39 $24.64 $24.39 $24.63 $11.47 20,496
2015-12-24 $24.64 $24.64 $24.50 $24.55 $11.44 11,444
2015-12-23 $24.34 $24.60 $24.34 $24.56 $11.44 16,781
2015-12-22 $24.21 $24.34 $24.09 $24.25 $11.30 24,307
2015-12-21 $24.45 $24.56 $24.09 $24.21 $11.28 24,403
2015-12-18 $24.60 $24.62 $24.36 $24.36 $11.35 40,631
2015-12-17 $25.26 $25.26 $25.03 $25.06 $11.52 15,430
2015-12-16 $24.80 $25.23 $24.75 $25.23 $11.60 13,582
2015-12-15 $24.71 $24.75 $24.58 $24.58 $11.30 17,140
2015-12-14 $24.22 $24.49 $24.09 $24.49 $11.26 66,996
2015-12-11 $24.40 $24.45 $24.00 $24.13 $11.10 38,930
2015-12-10 $24.73 $24.82 $24.60 $24.63 $11.33 122,925
2015-12-09 $24.74 $25.00 $24.52 $24.58 $11.30 24,369
2015-12-08 $25.09 $25.09 $24.95 $25.09 $11.54 17,359
2015-12-07 $25.27 $25.35 $25.24 $25.35 $11.66 7,142
2015-12-04 $24.76 $25.31 $24.76 $25.31 $11.64 12,637
2015-12-03 $25.32 $25.32 $24.72 $24.72 $11.37 17,233
2015-12-02 $25.71 $25.76 $25.47 $25.47 $11.71 12,717
2015-12-01 $25.69 $25.71 $25.63 $25.70 $11.82 11,707
2015-11-30 $26.15 $26.15 $25.61 $25.62 $11.78 28,105
2015-11-27 $25.56 $25.77 $25.56 $25.71 $11.82 15,399
2015-11-25 $25.59 $25.59 $25.48 $25.48 $11.72 10,376
2015-11-24 $25.10 $25.33 $25.08 $25.29 $11.63 64,236
2015-11-23 $25.56 $25.56 $25.33 $25.37 $11.67 13,103
2015-11-20 $25.57 $25.59 $25.48 $25.53 $11.74 19,007
2015-11-19 $25.51 $25.59 $25.39 $25.39 $11.68 15,114
2015-11-18 $25.34 $25.50 $25.28 $25.49 $11.72 13,163
2015-11-17 $25.42 $25.46 $25.26 $25.28 $11.63 9,709
2015-11-16 $24.89 $25.26 $24.87 $25.13 $11.56 33,310
2015-11-13 $24.86 $24.96 $24.76 $24.77 $11.39 11,674
2015-11-12 $25.09 $25.09 $24.88 $24.88 $11.44 6,461
2015-11-11 $25.18 $25.31 $25.12 $25.12 $11.55 11,648
2015-11-10 $25.00 $25.06 $24.98 $25.03 $11.51 9,100
2015-11-09 $24.95 $25.03 $24.87 $24.93 $11.46 11,456
2015-11-06 $25.32 $25.34 $24.91 $25.34 $11.65 22,093
2015-11-05 $25.28 $25.32 $25.22 $25.26 $11.62 10,510
2015-11-04 $25.26 $25.32 $25.19 $25.24 $11.61 11,498
2015-11-03 $25.24 $25.36 $25.24 $25.30 $11.63 9,129
2015-11-02 $25.42 $25.42 $25.27 $25.33 $11.65 25,504
2015-10-30 $25.15 $25.28 $25.13 $25.21 $11.59 11,521
2015-10-29 $25.26 $25.33 $25.19 $25.33 $11.65 8,173
2015-10-28 $25.19 $25.36 $25.15 $25.36 $11.66 9,400
2015-10-27 $25.11 $25.11 $24.97 $24.97 $11.48 21,303
2015-10-26 $25.22 $25.25 $25.04 $25.14 $11.56 11,252
2015-10-23 $25.26 $25.32 $25.16 $25.26 $11.62 15,355
2015-10-22 $24.68 $25.02 $24.68 $24.84 $11.42 15,428
2015-10-21 $24.47 $24.60 $24.26 $24.26 $11.16 9,399
2015-10-20 $24.32 $24.49 $24.30 $24.33 $11.19 30,245
2015-10-19 $24.43 $24.51 $24.33 $24.47 $11.25 10,289
2015-10-16 $24.17 $24.34 $24.15 $24.24 $11.15 33,967
2015-10-15 $24.19 $24.37 $24.16 $24.28 $11.17 11,553
2015-10-14 $24.01 $24.01 $23.72 $23.79 $10.94 10,182
2015-10-13 $23.97 $24.05 $23.82 $23.82 $10.95 8,560
2015-10-12 $24.06 $24.16 $23.96 $23.96 $11.02 23,639
2015-10-09 $24.16 $24.20 $24.07 $24.09 $11.08 15,306
2015-10-08 $24.00 $24.24 $24.00 $24.24 $11.15 7,219
2015-10-07 $24.04 $24.09 $23.93 $24.05 $11.06 11,700
2015-10-06 $24.13 $24.13 $23.80 $24.03 $11.05 31,988
2015-10-05 $23.84 $24.04 $23.84 $24.04 $11.06 5,345
2015-10-02 $23.15 $23.67 $23.15 $23.67 $10.89 7,702
2015-10-01 $23.29 $23.43 $23.11 $23.33 $10.73 5,161
2015-09-30 $23.50 $23.53 $23.30 $23.37 $10.75 7,540
2015-09-29 $23.07 $23.14 $22.88 $22.99 $10.57 28,387
2015-09-28 $23.23 $23.29 $22.96 $23.03 $10.59 23,519
2015-09-25 $23.46 $23.46 $23.20 $23.24 $10.69 7,853
2015-09-24 $22.90 $23.17 $22.85 $23.10 $10.62 16,011
2015-09-23 $23.16 $23.29 $23.12 $23.14 $10.64 12,450
2015-09-22 $23.15 $23.28 $23.06 $23.17 $10.66 19,558
2015-09-21 $23.56 $23.64 $23.42 $23.52 $10.82 15,363
2015-09-18 $23.26 $23.47 $23.26 $23.45 $10.78 9,815
2015-09-17 $23.59 $23.84 $23.43 $23.43 $10.78 10,202
2015-09-16 $23.71 $23.71 $23.52 $23.52 $10.82 16,092
2015-09-15 $23.23 $23.48 $23.14 $23.34 $10.73 28,067
2015-09-14 $23.31 $23.36 $23.05 $23.32 $10.72 23,630
2015-09-11 $23.46 $23.49 $23.40 $23.47 $10.79 18,906
2015-09-10 $23.87 $23.87 $23.54 $23.54 $10.83 26,577
2015-09-09 $23.82 $23.82 $23.39 $23.39 $10.76 22,051
2015-09-08 $23.70 $23.70 $23.44 $23.53 $10.82 22,120
2015-09-04 $23.50 $23.50 $23.11 $23.12 $10.63 26,869
2015-09-03 $23.68 $23.76 $23.42 $23.57 $10.84 22,347
2015-09-02 $23.40 $23.55 $23.30 $23.55 $10.83 21,965
2015-09-01 $23.65 $23.65 $23.03 $23.03 $10.59 11,621
2015-08-31 $23.53 $23.68 $23.51 $23.62 $10.86 34,447
2015-08-28 $23.42 $23.66 $23.42 $23.64 $10.87 27,606
2015-08-27 $23.61 $23.88 $23.47 $23.76 $10.93 20,893
2015-08-26 $23.29 $23.71 $22.73 $23.34 $10.73 491,639
2015-08-25 $23.99 $24.03 $22.65 $22.72 $10.45 42,032
2015-08-24 $22.49 $23.36 $22.22 $22.69 $10.43 106,271
2015-08-21 $23.99 $24.03 $23.36 $23.45 $10.78 17,139

POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU) News Headlines

Recent POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU) News
Similar Companies to POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXEU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.