POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP) Exchange: NYSE ARCA

Data as of April 19, 2024

$30.00 ($0.00) 0.00%

POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO.
Daily Information Data
Date April 19, 2024
Open $30.00
Previous Close $30.00
High $30.00
Low $30.00
Adjusted Open $30.00
Previous Adjusted Close $30.00
Adjusted High $30.00
Adjusted Low $30.00

About POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP)

DELISTED - The Fund generally will invest at least 90% of its total assets in common stocks that comprise the Underlying Index.Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is designed to measure the performance of the 100 least volatile stocks in the S&P Japan 500 Index, while also employing a currency-hedged strategy that seeks to mitigate exposure to most of the fluctuations between the value of the U.S. dollar and the Japanese yen.The S&P Japan 500 Index includes the equity stocks of the 500 largest publicly listed companies in Japan. From the constituents of the S&P Japan 500 Index, the Index Provider selects securities with the least volatility over the past 12 months for inclusion in the Underlying Index. Volatility is a statistical measurement of the magnitude of up and down asset price fluctuations (increases or decreases in a stock’s price) over time. The Underlying Index is weighted such that the least volatile stocks receive the greatest weights.The Fund’s investments will be denominated in yen, thereby potentially subjecting the Fund to fluctuations in exchange rates between that currency and the U.S. dollar. For example, the Fund’s net asset value (“NAV”) could decline if the yen depreciates against the U.S. dollar. The Fund generally seeks to hedge against exchange rate fluctuations, by investing in foreign currency forward contracts, which are contracts between two parties to buy or sell a specified amount of a specific currency in the future at an agreed upon exchange rate. Through these contracts, the Fund is able to “lock in” the contract’s agreed-upon exchange rates. Through this process, the Fund attempts to use the profits (or losses) from the forward contracts to offset the losses (or profits) from changes in currency values. Depending on the currency fluctuations, the Fund may sacrifice potential currency gains by locking in a certain rate; however, it effectively negates the risk of loss that the Fund may incur from the currency exposure. In addition, the Fund’s exposure to the non-U.S. currencies may not be fully hedged at all times due to limitations imposed by interpretive positions of the SEC and its staff regarding covering the foreign currency forward contracts. Therefore, while this approach is designed to minimize the impact of most currency fluctuations on Fund returns, it does not necessarily eliminate the Fund’s exposure to currencies all together. The return of the foreign currency forward contracts may not perfectly offset the actual fluctuations between the yen and the U.S. dollar.The Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company of 1940, as amended (the “1940 Act”).Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP)

Date Open High Low Close Adj.Close Volume
2017-12-22 $30.00 $30.00 $30.00 $30.00 $30.00 1
2017-12-21 $30.00 $30.00 $30.00 $30.00 $30.00 340
2017-12-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-12-19 $30.10 $30.10 $30.10 $30.10 $30.10 0
2017-12-18 $31.74 $31.74 $31.74 $31.74 $31.74 11
2017-12-15 $32.00 $32.00 $31.74 $31.74 $30.18 300
2017-12-14 $32.01 $32.01 $32.01 $32.01 $30.43 0
2017-12-13 $32.01 $32.01 $32.01 $32.01 $30.43 1
2017-12-12 $32.01 $32.01 $32.01 $32.01 $30.43 100
2017-12-11 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-08 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-07 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-06 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-05 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-04 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-12-01 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-11-30 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-11-29 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-11-28 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-11-27 $30.73 $30.73 $30.73 $30.73 $29.22 6
2017-11-24 $30.73 $30.73 $30.73 $30.73 $29.22 0
2017-11-22 $30.69 $30.73 $30.69 $30.73 $29.22 251
2017-11-21 $30.97 $30.97 $30.83 $30.83 $29.31 322
2017-11-20 $30.88 $30.88 $30.88 $30.88 $29.36 101
2017-11-17 $30.64 $30.64 $30.64 $30.64 $29.13 0
2017-11-16 $30.64 $30.64 $30.64 $30.64 $29.13 250
2017-11-15 $30.64 $30.64 $30.64 $30.64 $29.13 0
2017-11-14 $30.64 $30.64 $30.64 $30.64 $29.13 100
2017-11-13 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-10 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-09 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-08 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-07 $30.94 $30.94 $30.94 $30.94 $29.42 28
2017-11-06 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-03 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-02 $30.94 $30.94 $30.94 $30.94 $29.42 0
2017-11-01 $30.94 $30.94 $30.94 $30.94 $29.42 7
2017-10-31 $30.94 $30.94 $30.94 $30.94 $29.42 1,000
2017-10-30 $30.46 $30.46 $30.46 $30.46 $28.96 13
2017-10-27 $30.46 $30.46 $30.46 $30.46 $28.96 0
2017-10-26 $30.46 $30.46 $30.46 $30.46 $28.96 0
2017-10-25 $30.46 $30.46 $30.46 $30.46 $28.96 7
2017-10-24 $30.16 $30.46 $30.16 $30.46 $28.96 1,412
2017-10-23 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-20 $29.66 $29.66 $29.66 $29.66 $28.20 2
2017-10-19 $29.66 $29.66 $29.66 $29.66 $28.20 20
2017-10-18 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-17 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-16 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-13 $29.66 $29.66 $29.66 $29.66 $28.20 20
2017-10-12 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-11 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-10 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-09 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-06 $29.66 $29.66 $29.66 $29.66 $28.20 2
2017-10-05 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-04 $29.66 $29.66 $29.66 $29.66 $28.20 0
2017-10-03 $29.66 $29.66 $29.66 $29.66 $28.20 1
2017-10-02 $29.59 $29.66 $29.36 $29.66 $28.20 651
2017-09-29 $29.34 $29.34 $29.34 $29.34 $27.90 0
2017-09-28 $29.34 $29.34 $29.34 $29.34 $27.90 0
2017-09-27 $29.34 $29.34 $29.34 $29.34 $27.90 0
2017-09-26 $29.21 $29.34 $29.21 $29.34 $27.90 1,011
2017-09-25 $29.00 $29.00 $29.00 $29.00 $27.57 400
2017-09-22 $28.82 $28.82 $28.82 $28.82 $27.40 0
2017-09-21 $28.96 $28.96 $28.72 $28.82 $27.40 5,261
2017-09-20 $28.33 $28.33 $28.33 $28.33 $26.94 0
2017-09-19 $28.33 $28.33 $28.33 $28.33 $26.94 0
2017-09-18 $28.33 $28.33 $28.33 $28.33 $26.94 0
2017-09-15 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-14 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-13 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-12 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-11 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-08 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-07 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-06 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-05 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-09-01 $28.33 $28.33 $28.33 $28.33 $26.90 5
2017-08-31 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-30 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-29 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-28 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-25 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-24 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-23 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-22 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-21 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-18 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-17 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-16 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-15 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-14 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-11 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-10 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-09 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-08 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-07 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-04 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-03 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-02 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-08-01 $28.33 $28.33 $28.33 $28.33 $26.90 0
2017-07-31 $28.26 $28.53 $28.26 $28.33 $26.90 890
2017-07-28 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-27 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-26 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-25 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-24 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-21 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-20 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-19 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-18 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-17 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-14 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-13 $27.95 $27.95 $27.95 $27.95 $26.54 50
2017-07-12 $27.95 $27.95 $27.95 $27.95 $26.54 1
2017-07-11 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-10 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-07 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-06 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-05 $27.95 $27.95 $27.95 $27.95 $26.54 0
2017-07-03 $27.95 $27.95 $27.95 $27.95 $26.54 1
2017-06-30 $27.99 $27.99 $27.95 $27.95 $26.54 459
2017-06-29 $28.46 $28.46 $28.46 $28.46 $27.02 100
2017-06-28 $28.46 $28.46 $28.46 $28.46 $27.02 0
2017-06-27 $28.58 $28.62 $28.46 $28.46 $27.02 4,959
2017-06-26 $28.27 $28.27 $28.27 $28.27 $26.84 0
2017-06-23 $28.27 $28.27 $28.27 $28.27 $26.84 0
2017-06-22 $28.27 $28.27 $28.27 $28.27 $26.84 0
2017-06-21 $28.27 $28.27 $28.27 $28.27 $26.84 100
2017-06-20 $28.72 $28.72 $28.72 $28.72 $27.27 100
2017-06-19 $28.40 $28.40 $28.40 $28.40 $26.96 0
2017-06-16 $28.40 $28.40 $28.40 $28.40 $26.96 0
2017-06-15 $28.40 $28.40 $28.40 $28.40 $26.80 0
2017-06-14 $28.40 $28.40 $28.40 $28.40 $26.80 0
2017-06-13 $28.37 $28.40 $28.37 $28.40 $26.80 500
2017-06-12 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-09 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-08 $27.76 $27.76 $27.76 $27.76 $26.19 1
2017-06-07 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-06 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-05 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-02 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-06-01 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-05-31 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-05-30 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-05-26 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-05-25 $27.76 $27.76 $27.76 $27.76 $26.19 0
2017-05-24 $27.76 $27.76 $27.76 $27.76 $26.19 350
2017-05-23 $27.72 $27.99 $27.72 $27.82 $26.25 850
2017-05-22 $27.51 $27.51 $27.48 $27.50 $25.95 2,735
2017-05-19 $27.62 $27.75 $27.62 $27.69 $26.13 2,504
2017-05-18 $27.75 $27.75 $27.75 $27.75 $26.18 400
2017-05-17 $27.26 $27.26 $27.26 $27.26 $25.72 300
2017-05-16 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-15 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-12 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-11 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-10 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-09 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-08 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-05 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-04 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-03 $26.74 $26.74 $26.74 $26.74 $25.23 0
2017-05-02 $26.74 $26.74 $26.74 $26.74 $25.23 200
2017-05-01 $26.61 $26.61 $26.61 $26.61 $25.11 250
2017-04-28 $26.53 $26.53 $26.53 $26.53 $25.03 200
2017-04-27 $26.53 $26.53 $26.53 $26.53 $25.03 300
2017-04-26 $26.49 $26.49 $26.49 $26.49 $24.99 400
2017-04-25 $26.59 $26.59 $26.59 $26.59 $25.09 200
2017-04-24 $26.32 $26.32 $26.32 $26.32 $24.83 600
2017-04-21 $25.96 $25.96 $25.96 $25.96 $24.49 645
2017-04-20 $25.97 $25.97 $25.97 $25.97 $24.50 400
2017-04-19 $25.89 $25.89 $25.89 $25.89 $24.43 600
2017-04-18 $25.88 $25.88 $25.88 $25.88 $24.42 600
2017-04-17 $26.06 $26.06 $26.06 $26.06 $24.59 600
2017-04-13 $25.88 $25.88 $25.79 $25.79 $24.33 700
2017-04-12 $25.96 $25.96 $25.96 $25.96 $24.49 100
2017-04-11 $26.11 $26.11 $26.11 $26.11 $24.64 0
2017-04-10 $26.11 $26.11 $26.11 $26.11 $24.64 100
2017-04-07 $26.11 $26.11 $26.11 $26.11 $24.64 0
2017-04-06 $26.11 $26.11 $26.11 $26.11 $24.64 100
2017-04-05 $26.45 $26.51 $26.45 $26.51 $25.01 200
2017-04-04 $26.28 $26.28 $26.28 $26.28 $24.80 100
2017-04-03 $26.34 $26.34 $26.34 $26.34 $24.85 380
2017-03-31 $26.31 $26.31 $26.31 $26.31 $24.82 100
2017-03-30 $26.47 $26.47 $26.47 $26.47 $24.97 100
2017-03-29 $26.68 $26.68 $26.68 $26.68 $25.17 100
2017-03-28 $26.74 $26.74 $26.74 $26.74 $25.23 195
2017-03-27 $26.24 $26.24 $26.24 $26.24 $24.76 6
2017-03-24 $26.24 $26.24 $26.24 $26.24 $24.76 0
2017-03-23 $26.24 $26.24 $26.24 $26.24 $24.76 0
2017-03-22 $26.24 $26.24 $26.24 $26.24 $24.76 0
2017-03-21 $26.24 $26.24 $26.24 $26.24 $24.76 510
2017-03-20 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-17 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-16 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-15 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-14 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-13 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-10 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-09 $26.40 $26.40 $26.40 $26.40 $24.91 0
2017-03-08 $26.40 $26.40 $26.40 $26.40 $24.91 300
2017-03-07 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-03-06 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-03-03 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-03-02 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-03-01 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-02-28 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-02-27 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-02-24 $26.25 $26.25 $26.25 $26.25 $24.77 0
2017-02-23 $26.25 $26.25 $26.25 $26.25 $24.77 2
2017-02-22 $26.25 $26.25 $26.25 $26.25 $24.77 332
2017-02-21 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-17 $26.46 $26.46 $26.46 $26.46 $24.97 13
2017-02-16 $26.46 $26.46 $26.46 $26.46 $24.97 20
2017-02-15 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-14 $26.46 $26.46 $26.46 $26.46 $24.97 12
2017-02-13 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-10 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-09 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-08 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-07 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-06 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-03 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-02 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-02-01 $26.46 $26.46 $26.46 $26.46 $24.97 2
2017-01-31 $26.46 $26.46 $26.46 $26.46 $24.97 0
2017-01-30 $26.46 $26.46 $26.46 $26.46 $24.97 182
2017-01-27 $26.79 $26.79 $26.79 $26.79 $25.28 0
2017-01-26 $26.79 $26.79 $26.79 $26.79 $25.28 0
2017-01-25 $26.79 $26.79 $26.79 $26.79 $25.28 0
2017-01-24 $26.79 $26.79 $26.79 $26.79 $25.28 0
2017-01-23 $26.79 $26.79 $26.79 $26.79 $25.28 550
2017-01-20 $27.26 $27.26 $27.26 $27.26 $25.72 0
2017-01-19 $27.26 $27.26 $27.26 $27.26 $25.72 0
2017-01-18 $27.26 $27.26 $27.26 $27.26 $25.72 0
2017-01-17 $27.26 $27.26 $27.26 $27.26 $25.72 6
2017-01-13 $27.26 $27.26 $27.26 $27.26 $25.72 1
2017-01-12 $27.26 $27.26 $27.26 $27.26 $25.72 0
2017-01-11 $27.26 $27.26 $27.26 $27.26 $25.72 0
2017-01-10 $27.26 $27.26 $27.26 $27.26 $25.72 5
2017-01-09 $27.00 $27.27 $27.00 $27.26 $25.72 1,000
2017-01-06 $27.00 $27.00 $27.00 $27.00 $25.47 0
2017-01-05 $27.00 $27.00 $27.00 $27.00 $25.47 300
2017-01-04 $27.00 $27.00 $27.00 $27.00 $25.47 400
2017-01-03 $26.96 $26.96 $26.96 $26.96 $25.44 200
2016-12-30 $26.60 $26.60 $26.60 $26.60 $25.09 26
2016-12-29 $26.60 $26.60 $26.60 $26.60 $25.09 201
2016-12-28 $26.85 $26.85 $26.85 $26.85 $25.34 1
2016-12-27 $26.85 $26.85 $26.85 $26.85 $25.34 472
2016-12-23 $26.90 $26.90 $26.90 $26.90 $25.38 0
2016-12-22 $26.90 $26.90 $26.90 $26.90 $25.38 0
2016-12-21 $26.90 $26.90 $26.90 $26.90 $25.38 212
2016-12-20 $27.00 $27.05 $27.00 $27.05 $25.52 200
2016-12-19 $27.01 $27.01 $27.01 $27.01 $25.48 0
2016-12-16 $27.01 $27.01 $27.01 $27.01 $25.48 100
2016-12-15 $26.57 $26.57 $26.57 $26.57 $24.71 700
2016-12-14 $25.26 $25.26 $25.26 $25.26 $23.49 0
2016-12-13 $25.26 $25.26 $25.26 $25.26 $23.49 0
2016-12-12 $25.26 $25.26 $25.26 $25.26 $23.49 0
2016-12-09 $25.26 $25.26 $25.26 $25.26 $23.49 0
2016-12-08 $25.26 $25.26 $25.26 $25.26 $23.49 0
2016-12-07 $25.26 $25.26 $25.26 $25.26 $23.49 392
2016-12-06 $25.24 $25.24 $25.24 $25.24 $23.48 0
2016-12-05 $25.24 $25.24 $25.24 $25.24 $23.48 605
2016-12-02 $26.42 $26.42 $26.42 $26.42 $24.57 0
2016-12-01 $26.42 $26.42 $26.42 $26.42 $24.57 0
2016-11-30 $25.79 $26.42 $25.79 $26.42 $24.57 1,305
2016-11-29 $25.21 $25.21 $25.21 $25.21 $23.45 0
2016-11-28 $25.21 $25.21 $25.21 $25.21 $23.45 700
2016-11-25 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-23 $24.62 $24.62 $24.62 $24.62 $22.90 1
2016-11-22 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-21 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-18 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-17 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-16 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-15 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-14 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-11 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-10 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-09 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-08 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-07 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-04 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-03 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-02 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-11-01 $24.62 $24.62 $24.62 $24.62 $22.90 0
2016-10-31 $24.62 $24.62 $24.62 $24.62 $22.90 700
2016-10-28 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-27 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-26 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-25 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-24 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-21 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-20 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-19 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-18 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-17 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-14 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-13 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-12 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-11 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-10 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-07 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-06 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-05 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-04 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-10-03 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-09-30 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-09-29 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-09-28 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-09-27 $24.06 $24.06 $24.06 $24.06 $22.38 4
2016-09-26 $24.06 $24.06 $24.06 $24.06 $22.38 0
2016-09-23 $24.06 $24.06 $24.06 $24.06 $22.38 700
2016-09-22 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-21 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-20 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-19 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-16 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-15 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-14 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-13 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-12 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-09 $23.63 $23.63 $23.63 $23.63 $21.98 42
2016-09-08 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-07 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-09-06 $23.63 $23.63 $23.63 $23.63 $21.98 700
2016-09-02 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-09-01 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-31 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-30 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-29 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-26 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-25 $23.05 $23.05 $23.05 $23.05 $21.44 0
2016-08-24 $23.05 $23.05 $23.05 $23.05 $21.44 30
2016-08-23 $23.05 $23.05 $23.05 $23.05 $21.44 24
2016-08-22 $23.00 $23.05 $23.00 $23.05 $21.44 200
2016-08-19 $23.00 $23.10 $23.00 $23.07 $21.46 300
2016-08-18 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-08-17 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-08-16 $23.63 $23.63 $23.63 $23.63 $21.98 0
2016-08-15 $23.64 $23.93 $23.63 $23.63 $21.98 2,224
2016-08-12 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-11 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-10 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-09 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-08 $23.80 $23.80 $23.80 $23.80 $22.14 10
2016-08-05 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-04 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-03 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-02 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-08-01 $23.80 $23.80 $23.80 $23.80 $22.14 0
2016-07-29 $23.90 $24.11 $23.80 $23.80 $22.14 1,200
2016-07-28 $24.64 $24.64 $24.64 $24.64 $22.92 362
2016-07-27 $24.40 $24.45 $24.05 $24.05 $22.37 1,598
2016-07-26 $24.47 $24.47 $24.20 $24.20 $22.51 1,200
2016-07-25 $24.30 $24.30 $24.30 $24.30 $22.60 0
2016-07-22 $24.30 $24.58 $24.19 $24.30 $22.60 1,900
2016-07-21 $24.30 $24.58 $24.02 $24.06 $22.38 12,748
2016-07-20 $24.80 $24.98 $24.64 $24.70 $22.97 8,845
2016-07-19 $24.40 $24.65 $24.28 $24.65 $22.93 1,965
2016-07-18 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-15 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-14 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-13 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-12 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-11 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-08 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-07 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-06 $23.59 $23.59 $23.59 $23.59 $21.94 4
2016-07-05 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-07-01 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-30 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-29 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-28 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-27 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-24 $23.59 $23.59 $23.59 $23.59 $21.94 0
2016-06-23 $23.59 $23.59 $23.59 $23.59 $21.94 26
2016-06-22 $23.51 $23.59 $23.51 $23.59 $21.94 200
2016-06-21 $23.67 $23.83 $23.67 $23.69 $22.03 4,100
2016-06-20 $23.57 $23.57 $23.57 $23.57 $21.92 0
2016-06-17 $23.57 $23.57 $23.57 $23.57 $21.92 0
2016-06-16 $23.57 $23.57 $23.57 $23.57 $21.92 0
2016-06-15 $23.57 $23.57 $23.57 $23.57 $21.92 0
2016-06-14 $23.57 $23.57 $23.57 $23.57 $21.92 0
2016-06-13 $23.80 $23.80 $23.57 $23.57 $21.92 400
2016-06-10 $24.32 $24.32 $24.32 $24.32 $22.62 0
2016-06-09 $24.32 $24.32 $24.32 $24.32 $22.62 0
2016-06-08 $24.32 $24.32 $24.32 $24.32 $22.62 0
2016-06-07 $24.32 $24.32 $24.32 $24.32 $22.62 0
2016-06-06 $24.30 $24.75 $24.28 $24.32 $22.62 13,000
2016-06-03 $24.37 $24.37 $24.14 $24.14 $22.45 1,600
2016-06-02 $24.68 $24.68 $24.10 $24.14 $22.45 2,300
2016-06-01 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-05-31 $24.69 $24.69 $24.69 $24.69 $22.96 94
2016-05-27 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-05-26 $24.69 $24.69 $24.69 $24.69 $22.96 66
2016-05-25 $24.76 $24.76 $24.44 $24.69 $22.96 3,402
2016-05-24 $24.46 $24.59 $24.34 $24.34 $22.64 1,504
2016-05-23 $24.70 $24.79 $24.00 $24.25 $22.56 11,203
2016-05-20 $25.15 $25.16 $24.54 $24.54 $22.82 2,777
2016-05-19 $24.81 $24.81 $24.10 $24.36 $22.66 500
2016-05-18 $24.50 $24.50 $24.50 $24.50 $22.79 23
2016-05-17 $24.50 $24.50 $24.50 $24.50 $22.79 0
2016-05-16 $24.60 $24.60 $24.50 $24.50 $22.79 1,097
2016-05-13 $23.86 $23.86 $23.86 $23.86 $22.19 0
2016-05-12 $23.86 $23.86 $23.86 $23.86 $22.19 26
2016-05-11 $23.86 $23.86 $23.86 $23.86 $22.19 721
2016-05-10 $24.81 $24.81 $24.81 $24.81 $23.08 221
2016-05-09 $24.32 $24.42 $24.16 $24.16 $22.47 970
2016-05-06 $23.17 $23.17 $23.17 $23.17 $21.55 0
2016-05-05 $23.17 $23.17 $23.17 $23.17 $21.55 0
2016-05-04 $23.40 $23.45 $23.05 $23.17 $21.55 12,903
2016-05-03 $23.20 $23.31 $23.02 $23.11 $21.49 15,419
2016-05-02 $23.53 $24.25 $23.28 $23.72 $22.06 33,327
2016-04-29 $23.35 $23.57 $22.92 $23.14 $21.52 49,780
2016-04-28 $24.30 $24.80 $23.50 $23.82 $22.16 33,902
2016-04-27 $24.96 $25.66 $24.79 $25.66 $23.87 28,601
2016-04-26 $24.96 $25.15 $24.79 $24.93 $23.19 7,505
2016-04-25 $25.08 $25.52 $24.74 $25.18 $23.42 34,681
2016-04-22 $25.20 $25.50 $25.12 $25.24 $23.48 5,204
2016-04-21 $25.09 $25.38 $24.85 $25.31 $23.54 38,915
2016-04-20 $24.80 $25.36 $24.80 $24.92 $23.18 17,000
2016-04-19 $24.57 $24.57 $24.57 $24.57 $22.85 0
2016-04-18 $24.57 $24.57 $24.57 $24.57 $22.85 500
2016-04-15 $24.41 $24.41 $24.41 $24.41 $22.70 71
2016-04-14 $24.30 $24.46 $24.30 $24.41 $22.70 405
2016-04-13 $24.30 $24.59 $24.30 $24.35 $22.65 14,505
2016-04-12 $23.50 $24.00 $23.50 $23.95 $22.28 4,819
2016-04-11 $23.57 $23.99 $23.30 $23.69 $22.03 15,500
2016-04-08 $23.80 $24.05 $23.80 $23.90 $22.23 4,202
2016-04-07 $22.80 $23.24 $22.70 $23.15 $21.53 2,800
2016-04-06 $22.72 $23.42 $22.72 $23.39 $21.76 10,600
2016-04-05 $23.00 $23.14 $22.99 $22.99 $21.38 4,700
2016-04-04 $24.28 $24.28 $24.28 $24.28 $22.58 0
2016-04-01 $24.28 $24.28 $24.28 $24.28 $22.58 0
2016-03-31 $24.70 $24.78 $24.25 $24.28 $22.58 4,700
2016-03-30 $24.81 $24.90 $24.70 $24.78 $23.05 13,100
2016-03-29 $24.70 $24.70 $24.68 $24.68 $22.96 300
2016-03-28 $24.80 $24.80 $24.80 $24.80 $23.07 5,000
2016-03-24 $24.36 $24.36 $24.21 $24.23 $22.54 4,100
2016-03-23 $24.31 $24.56 $24.30 $24.49 $22.78 7,625
2016-03-22 $24.56 $24.56 $24.56 $24.56 $22.84 0
2016-03-21 $24.56 $24.56 $24.56 $24.56 $22.84 0
2016-03-18 $24.50 $24.61 $24.50 $24.56 $22.84 4,000
2016-03-17 $24.57 $25.01 $24.57 $24.75 $23.02 42,050
2016-03-16 $24.96 $24.97 $24.96 $24.97 $23.22 900
2016-03-15 $25.08 $25.08 $25.08 $25.08 $23.33 0
2016-03-14 $25.08 $25.08 $25.08 $25.08 $23.33 0
2016-03-11 $25.08 $25.08 $25.08 $25.08 $23.33 500
2016-03-10 $25.00 $25.00 $24.97 $24.97 $23.22 1,560
2016-03-09 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-03-08 $24.70 $24.70 $24.70 $24.70 $22.97 170
2016-03-07 $25.29 $25.29 $25.29 $25.29 $23.52 0
2016-03-04 $25.29 $25.29 $25.29 $25.29 $23.52 200
2016-03-03 $24.95 $24.95 $24.95 $24.95 $23.21 200
2016-03-02 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-03-01 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-29 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-26 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-25 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-24 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-23 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-22 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-19 $24.29 $24.29 $24.29 $24.29 $22.59 25
2016-02-18 $24.29 $24.29 $24.29 $24.29 $22.59 0
2016-02-17 $24.29 $24.29 $24.29 $24.29 $22.59 200
2016-02-16 $23.44 $23.44 $23.44 $23.44 $21.80 25
2016-02-12 $23.38 $23.45 $23.37 $23.44 $21.80 400
2016-02-11 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-10 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-09 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-08 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-05 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-04 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-03 $26.13 $26.13 $26.13 $26.13 $24.30 0
2016-02-02 $26.13 $26.13 $26.13 $26.13 $24.30 100
2016-02-01 $26.13 $26.13 $26.13 $26.13 $24.30 200
2016-01-29 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-28 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-27 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-26 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-25 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-22 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-21 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-20 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-19 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-15 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-14 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-13 $25.40 $25.40 $25.40 $25.40 $23.62 0
2016-01-12 $25.40 $25.40 $25.40 $25.40 $23.62 5,000

POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP) News Headlines

Recent POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP) News
Similar Companies to POWERSHARES JAPAN CURRENCY HEDGED LOW VOLATILITY PORTFOLIO (FXJP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.