Invesco CurrencyShares Japanese Yen Trust (FXY) Exchange: NYSE ARCA
Data as of April 19, 2024
$60.44 ($-0.03) -0.05%
Invesco CurrencyShares Japanese Yen Trust - Daily Information
Click for more stock information on Invesco CurrencyShares Japanese Yen Trust.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $60.59 |
| Previous Close | $60.44 |
| High | $60.63 |
| Low | $60.43 |
| Adjusted Open | $60.59 |
| Previous Adjusted Close | $60.44 |
| Adjusted High | $60.63 |
| Adjusted Low | $60.43 |
About Invesco CurrencyShares Japanese Yen Trust (FXY)
Guggenheim CurrencyShares Japanese Yen Trust, formerly CurrencyShares Japanese Yen Trust, is a grantor trust. The Trust issues shares (the Shares) in blocks of 50,000 (a Basket) in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price of Japanese Yen plus accrued interest, if any, less the expenses of the Trust's operations. The Trust holds Japanese Yen and, from time to time, issues Baskets in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with redemptions of Baskets. The Sponsor of the Trust is Guggenheim Specialized Products, LLC, a Delaware limited liability company.
Invest in Invesco CurrencyShares Japanese Yen Trust (FXY)
Historical Stock Data for Invesco CurrencyShares Japanese Yen Trust (FXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $60.59 | $60.63 | $60.43 | $60.44 | $60.44 | 65,899 |
| 2024-04-11 | $60.59 | $60.59 | $60.40 | $60.47 | $60.47 | 109,746 |
| 2024-04-10 | $60.78 | $60.78 | $60.53 | $60.56 | $60.56 | 277,132 |
| 2024-04-09 | $61.06 | $61.11 | $61.02 | $61.05 | $61.05 | 125,723 |
| 2024-04-08 | $61.00 | $61.05 | $61.00 | $61.01 | $61.01 | 97,642 |
| 2024-04-05 | $61.08 | $61.16 | $61.05 | $61.10 | $61.10 | 51,065 |
| 2024-04-04 | $61.13 | $61.29 | $61.06 | $61.26 | $61.26 | 118,266 |
| 2024-04-03 | $61.01 | $61.14 | $60.94 | $61.09 | $61.09 | 308,144 |
| 2024-04-02 | $61.13 | $61.15 | $61.08 | $61.13 | $61.13 | 149,080 |
| 2024-04-01 | $61.24 | $61.24 | $61.06 | $61.10 | $61.10 | 159,583 |
| 2024-03-28 | $61.25 | $61.31 | $61.20 | $61.23 | $61.23 | 167,391 |
| 2024-03-27 | $61.27 | $61.30 | $61.21 | $61.25 | $61.25 | 177,120 |
| 2024-03-26 | $61.15 | $61.21 | $61.12 | $61.14 | $61.14 | 78,294 |
| 2024-03-25 | $61.27 | $61.29 | $61.13 | $61.19 | $61.19 | 71,908 |
| 2024-03-22 | $61.30 | $61.33 | $61.17 | $61.20 | $61.20 | 507,068 |
| 2024-03-21 | $61.24 | $61.26 | $61.06 | $61.09 | $61.09 | 93,961 |
| 2024-03-20 | $61.05 | $61.43 | $61.01 | $61.26 | $61.26 | 240,570 |
| 2024-03-19 | $61.50 | $61.53 | $61.36 | $61.37 | $61.37 | 298,194 |
| 2024-03-18 | $62.11 | $62.19 | $62.05 | $62.13 | $62.13 | 228,799 |
| 2024-03-15 | $62.25 | $62.33 | $62.12 | $62.16 | $62.16 | 515,962 |
| 2024-03-14 | $62.72 | $62.72 | $62.45 | $62.47 | $62.47 | 98,032 |
| 2024-03-13 | $62.62 | $62.83 | $62.61 | $62.69 | $62.69 | 129,800 |
| 2024-03-12 | $62.64 | $62.75 | $62.62 | $62.72 | $62.72 | 154,939 |
| 2024-03-11 | $63.09 | $63.14 | $62.97 | $63.06 | $63.06 | 219,209 |
| 2024-03-08 | $63.09 | $63.15 | $62.92 | $63.00 | $63.00 | 205,213 |
| 2024-03-07 | $62.66 | $62.68 | $62.50 | $62.57 | $62.57 | 191,175 |
| 2024-03-06 | $62.04 | $62.12 | $61.93 | $62.04 | $62.04 | 96,447 |
| 2024-03-05 | $61.77 | $61.87 | $61.67 | $61.81 | $61.81 | 56,232 |
| 2024-03-04 | $61.58 | $61.62 | $61.53 | $61.56 | $61.56 | 153,418 |
| 2024-03-01 | $61.59 | $61.74 | $61.49 | $61.70 | $61.70 | 93,218 |
| 2024-02-29 | $61.89 | $62.10 | $61.77 | $61.78 | $61.78 | 201,186 |
| 2024-02-28 | $61.52 | $61.52 | $61.44 | $61.50 | $61.50 | 36,648 |
| 2024-02-27 | $61.59 | $61.64 | $61.53 | $61.56 | $61.56 | 70,129 |
| 2024-02-26 | $61.48 | $61.50 | $61.43 | $61.50 | $61.50 | 42,542 |
| 2024-02-23 | $61.56 | $61.64 | $61.53 | $61.55 | $61.55 | 95,202 |
| 2024-02-22 | $61.55 | $61.59 | $61.48 | $61.54 | $61.54 | 84,560 |
| 2024-02-21 | $61.70 | $61.71 | $61.57 | $61.67 | $61.67 | 241,885 |
| 2024-02-20 | $61.82 | $61.88 | $61.74 | $61.75 | $61.75 | 59,068 |
| 2024-02-16 | $61.55 | $61.72 | $61.51 | $61.66 | $61.66 | 96,617 |
| 2024-02-15 | $61.76 | $61.84 | $61.65 | $61.80 | $61.80 | 88,583 |
| 2024-02-14 | $61.50 | $61.60 | $61.45 | $61.51 | $61.51 | 149,395 |
| 2024-02-13 | $61.64 | $61.64 | $61.40 | $61.45 | $61.45 | 242,048 |
| 2024-02-12 | $62.05 | $62.08 | $61.98 | $62.05 | $62.05 | 31,694 |
| 2024-02-09 | $62.01 | $62.07 | $62.00 | $62.07 | $62.07 | 44,193 |
| 2024-02-08 | $62.05 | $62.09 | $61.97 | $62.02 | $62.02 | 92,458 |
| 2024-02-07 | $62.55 | $62.72 | $62.50 | $62.54 | $62.54 | 59,631 |
| 2024-02-06 | $62.34 | $62.68 | $62.34 | $62.65 | $62.65 | 55,335 |
| 2024-02-05 | $62.39 | $62.44 | $62.24 | $62.32 | $62.32 | 119,134 |
| 2024-02-02 | $62.73 | $62.79 | $62.39 | $62.51 | $62.51 | 606,581 |
| 2024-02-01 | $63.29 | $63.53 | $63.18 | $63.41 | $63.41 | 84,873 |
| 2024-01-31 | $62.94 | $63.48 | $62.90 | $63.03 | $63.03 | 95,228 |
| 2024-01-30 | $63.03 | $63.03 | $62.70 | $62.84 | $62.84 | 94,450 |
| 2024-01-29 | $62.69 | $62.97 | $62.65 | $62.88 | $62.88 | 46,097 |
| 2024-01-26 | $62.76 | $62.76 | $62.60 | $62.67 | $62.67 | 104,567 |
| 2024-01-25 | $63.05 | $63.05 | $62.71 | $62.80 | $62.80 | 90,683 |
| 2024-01-24 | $63.20 | $63.34 | $62.82 | $62.87 | $62.87 | 152,783 |
| 2024-01-23 | $62.58 | $62.58 | $62.37 | $62.53 | $62.53 | 121,288 |
| 2024-01-22 | $62.71 | $62.76 | $62.59 | $62.62 | $62.62 | 139,059 |
| 2024-01-19 | $62.51 | $62.61 | $62.44 | $62.57 | $62.57 | 195,265 |
| 2024-01-18 | $62.65 | $62.69 | $62.53 | $62.55 | $62.55 | 29,422 |
| 2024-01-17 | $62.70 | $62.70 | $62.42 | $62.54 | $62.54 | 161,312 |
| 2024-01-16 | $63.31 | $63.31 | $62.93 | $62.93 | $62.93 | 163,341 |
| 2024-01-12 | $64.09 | $64.20 | $63.93 | $63.98 | $63.98 | 282,182 |
| 2024-01-11 | $63.49 | $63.76 | $63.38 | $63.72 | $63.72 | 117,733 |
| 2024-01-10 | $63.79 | $63.79 | $63.55 | $63.55 | $63.55 | 130,127 |
| 2024-01-09 | $64.51 | $64.52 | $64.09 | $64.11 | $64.11 | 61,618 |
| 2024-01-08 | $64.20 | $64.51 | $64.16 | $64.30 | $64.30 | 96,654 |
| 2024-01-05 | $63.87 | $64.38 | $63.81 | $64.05 | $64.05 | 91,864 |
| 2024-01-04 | $64.06 | $64.17 | $63.99 | $64.04 | $64.04 | 287,387 |
| 2024-01-03 | $64.75 | $64.81 | $64.52 | $64.71 | $64.71 | 106,791 |
| 2024-01-02 | $65.42 | $65.54 | $65.30 | $65.31 | $65.31 | 139,043 |
| 2023-12-29 | $65.45 | $65.87 | $65.43 | $65.81 | $65.81 | 152,862 |
| 2023-12-28 | $65.75 | $66.12 | $65.51 | $65.64 | $65.64 | 210,381 |
| 2023-12-27 | $65.11 | $65.49 | $65.05 | $65.43 | $65.43 | 126,383 |
| 2023-12-26 | $65.16 | $65.16 | $65.01 | $65.09 | $65.09 | 54,939 |
| 2023-12-22 | $65.35 | $65.36 | $65.05 | $65.09 | $65.09 | 83,885 |
| 2023-12-21 | $65.23 | $65.27 | $65.03 | $65.23 | $65.23 | 117,538 |
| 2023-12-20 | $64.73 | $64.73 | $64.45 | $64.52 | $64.52 | 164,649 |
| 2023-12-19 | $64.32 | $64.64 | $64.25 | $64.46 | $64.46 | 156,239 |
| 2023-12-18 | $64.97 | $64.97 | $64.84 | $64.91 | $64.91 | 171,005 |
| 2023-12-15 | $65.45 | $65.63 | $65.21 | $65.23 | $65.23 | 208,666 |
| 2023-12-14 | $65.36 | $65.67 | $65.29 | $65.48 | $65.48 | 319,766 |
| 2023-12-13 | $63.97 | $65.02 | $63.84 | $64.99 | $64.99 | 145,921 |
| 2023-12-12 | $63.74 | $63.89 | $63.63 | $63.80 | $63.80 | 221,566 |
| 2023-12-11 | $63.50 | $63.53 | $63.32 | $63.47 | $63.47 | 231,200 |
| 2023-12-08 | $64.25 | $64.53 | $63.98 | $63.98 | $63.98 | 188,158 |
| 2023-12-07 | $64.10 | $65.47 | $64.04 | $64.62 | $64.62 | 498,191 |
| 2023-12-06 | $63.00 | $63.09 | $62.94 | $62.99 | $62.99 | 63,912 |
| 2023-12-05 | $63.16 | $63.30 | $62.96 | $63.05 | $63.05 | 82,013 |
| 2023-12-04 | $63.11 | $63.35 | $62.94 | $63.02 | $63.02 | 76,037 |
| 2023-12-01 | $62.62 | $63.26 | $62.62 | $63.21 | $63.21 | 175,820 |
| 2023-11-30 | $62.68 | $62.81 | $62.50 | $62.62 | $62.62 | 213,792 |
| 2023-11-29 | $62.99 | $63.15 | $62.90 | $62.99 | $62.99 | 154,468 |
| 2023-11-28 | $62.56 | $63.00 | $62.55 | $62.99 | $62.99 | 121,721 |
| 2023-11-27 | $62.39 | $62.49 | $62.31 | $62.49 | $62.49 | 58,802 |
| 2023-11-24 | $62.09 | $62.11 | $62.03 | $62.11 | $62.11 | 53,273 |
| 2023-11-22 | $62.15 | $62.83 | $61.98 | $62.06 | $62.06 | 141,994 |
| 2023-11-21 | $62.90 | $62.94 | $62.49 | $62.57 | $62.57 | 224,047 |
| 2023-11-20 | $62.47 | $62.64 | $62.43 | $62.59 | $62.59 | 567,882 |
| 2023-11-17 | $62.02 | $62.04 | $61.93 | $62.01 | $62.01 | 79,675 |
| 2023-11-16 | $61.48 | $61.75 | $61.48 | $61.58 | $61.58 | 69,085 |
| 2023-11-15 | $61.53 | $61.53 | $61.27 | $61.27 | $61.27 | 97,297 |
| 2023-11-14 | $61.51 | $61.81 | $61.50 | $61.81 | $61.81 | 59,626 |
| 2023-11-13 | $61.16 | $61.32 | $61.09 | $61.23 | $61.23 | 35,660 |
| 2023-11-10 | $61.30 | $61.32 | $61.20 | $61.23 | $61.23 | 81,208 |
| 2023-11-09 | $61.54 | $61.56 | $61.32 | $61.35 | $61.35 | 69,955 |
| 2023-11-08 | $61.52 | $61.60 | $61.45 | $61.46 | $61.46 | 77,001 |
| 2023-11-07 | $61.65 | $61.75 | $61.63 | $61.73 | $61.73 | 76,580 |
| 2023-11-06 | $62.00 | $62.05 | $61.90 | $61.92 | $61.92 | 47,109 |
| 2023-11-03 | $62.11 | $62.24 | $62.01 | $62.15 | $62.15 | 115,112 |
| 2023-11-02 | $61.87 | $61.87 | $61.68 | $61.75 | $61.75 | 87,909 |
| 2023-11-01 | $61.37 | $61.60 | $61.35 | $61.57 | $61.57 | 108,645 |
| 2023-10-31 | $61.54 | $61.55 | $61.23 | $61.28 | $61.28 | 288,130 |
| 2023-10-30 | $62.02 | $62.42 | $62.00 | $62.33 | $62.33 | 316,321 |
| 2023-10-27 | $61.97 | $62.13 | $61.97 | $62.10 | $62.10 | 115,766 |
| 2023-10-26 | $61.85 | $61.89 | $61.71 | $61.74 | $61.74 | 191,049 |
| 2023-10-25 | $61.97 | $61.97 | $61.88 | $61.89 | $61.89 | 42,819 |
| 2023-10-24 | $61.96 | $62.02 | $61.93 | $61.96 | $61.96 | 36,600 |
| 2023-10-23 | $61.98 | $62.09 | $61.93 | $62.08 | $62.08 | 61,658 |
| 2023-10-20 | $61.96 | $62.00 | $61.92 | $61.99 | $61.99 | 52,186 |
| 2023-10-19 | $62.00 | $62.05 | $61.94 | $62.02 | $62.02 | 58,015 |
| 2023-10-18 | $62.05 | $62.06 | $61.95 | $61.97 | $61.97 | 13,721 |
| 2023-10-17 | $61.98 | $62.11 | $61.98 | $61.99 | $61.99 | 70,508 |
| 2023-10-16 | $62.14 | $62.14 | $62.02 | $62.12 | $62.12 | 27,890 |
| 2023-10-13 | $62.12 | $62.16 | $62.04 | $62.06 | $62.06 | 137,585 |
| 2023-10-12 | $62.19 | $62.19 | $61.98 | $62.02 | $62.02 | 41,710 |
| 2023-10-11 | $62.35 | $62.37 | $62.21 | $62.27 | $62.27 | 19,592 |
| 2023-10-10 | $62.35 | $62.54 | $62.32 | $62.47 | $62.47 | 26,575 |
| 2023-10-09 | $62.34 | $62.58 | $62.34 | $62.57 | $62.57 | 29,520 |
| 2023-10-06 | $62.18 | $62.32 | $62.15 | $62.23 | $62.23 | 43,850 |
| 2023-10-05 | $62.49 | $62.65 | $62.45 | $62.57 | $62.57 | 52,728 |
| 2023-10-04 | $62.39 | $62.43 | $62.28 | $62.31 | $62.31 | 50,341 |
| 2023-10-03 | $61.97 | $63.23 | $61.88 | $62.46 | $62.46 | 356,887 |
| 2023-10-02 | $62.10 | $62.21 | $62.01 | $62.03 | $62.03 | 174,504 |
| 2023-09-29 | $62.28 | $62.28 | $62.15 | $62.19 | $62.19 | 32,797 |
| 2023-09-28 | $62.25 | $62.28 | $62.16 | $62.25 | $62.25 | 32,833 |
| 2023-09-27 | $62.27 | $62.27 | $62.05 | $62.11 | $62.11 | 63,632 |
| 2023-09-26 | $62.33 | $62.41 | $62.30 | $62.33 | $62.33 | 32,095 |
| 2023-09-25 | $62.43 | $62.43 | $62.34 | $62.41 | $62.41 | 35,518 |
| 2023-09-22 | $62.65 | $62.74 | $62.56 | $62.60 | $62.60 | 55,548 |
| 2023-09-21 | $62.80 | $63.04 | $62.77 | $62.95 | $62.95 | 61,046 |
| 2023-09-20 | $62.86 | $62.96 | $62.67 | $62.69 | $62.69 | 51,201 |
| 2023-09-19 | $62.88 | $62.89 | $62.78 | $62.83 | $62.83 | 16,541 |
| 2023-09-18 | $62.86 | $62.94 | $62.82 | $62.88 | $62.88 | 204,601 |
| 2023-09-15 | $62.88 | $63.04 | $62.80 | $62.83 | $62.83 | 53,997 |
| 2023-09-14 | $63.04 | $63.17 | $62.97 | $63.00 | $63.00 | 91,912 |
| 2023-09-13 | $63.07 | $63.11 | $62.97 | $63.02 | $63.02 | 30,385 |
| 2023-09-12 | $63.20 | $63.20 | $63.11 | $63.18 | $63.18 | 78,638 |
| 2023-09-11 | $63.46 | $63.56 | $63.38 | $63.42 | $63.42 | 294,376 |
| 2023-09-08 | $63.06 | $63.12 | $62.90 | $62.91 | $62.91 | 49,043 |
| 2023-09-07 | $63.20 | $63.49 | $63.04 | $63.10 | $63.10 | 80,826 |
| 2023-09-06 | $63.08 | $63.34 | $62.90 | $62.93 | $62.93 | 81,419 |
| 2023-09-05 | $63.12 | $63.12 | $62.89 | $62.93 | $62.93 | 80,086 |
| 2023-09-01 | $64.14 | $64.16 | $63.55 | $63.62 | $63.62 | 35,648 |
| 2023-08-31 | $63.67 | $63.95 | $63.58 | $63.92 | $63.92 | 35,770 |
| 2023-08-30 | $63.76 | $63.83 | $63.53 | $63.56 | $63.56 | 43,893 |
| 2023-08-29 | $63.11 | $63.80 | $63.11 | $63.73 | $63.73 | 85,834 |
| 2023-08-28 | $63.40 | $63.50 | $63.36 | $63.43 | $63.43 | 21,000 |
| 2023-08-25 | $63.66 | $63.78 | $63.41 | $63.54 | $63.54 | 65,094 |
| 2023-08-24 | $63.78 | $63.91 | $63.69 | $63.75 | $63.75 | 51,958 |
| 2023-08-23 | $63.99 | $64.29 | $63.99 | $64.19 | $64.19 | 69,745 |
| 2023-08-22 | $63.68 | $63.81 | $63.64 | $63.70 | $63.70 | 41,264 |
| 2023-08-21 | $63.65 | $63.65 | $63.51 | $63.56 | $63.56 | 48,283 |
| 2023-08-18 | $63.95 | $64.12 | $63.87 | $63.98 | $63.98 | 69,744 |
| 2023-08-17 | $63.75 | $63.80 | $63.53 | $63.76 | $63.76 | 37,010 |
| 2023-08-16 | $63.79 | $63.91 | $63.48 | $63.49 | $63.49 | 82,432 |
| 2023-08-15 | $63.91 | $64.07 | $63.85 | $63.92 | $63.92 | 73,816 |
| 2023-08-14 | $63.95 | $64.07 | $63.86 | $63.91 | $63.91 | 246,716 |
| 2023-08-11 | $64.14 | $64.31 | $64.11 | $64.15 | $64.15 | 54,111 |
| 2023-08-10 | $64.49 | $64.50 | $64.17 | $64.17 | $64.17 | 77,634 |
| 2023-08-09 | $64.85 | $64.85 | $64.63 | $64.64 | $64.64 | 48,063 |
| 2023-08-08 | $64.96 | $64.96 | $64.78 | $64.80 | $64.80 | 46,063 |
| 2023-08-07 | $65.44 | $65.49 | $65.20 | $65.20 | $65.20 | 16,853 |
| 2023-08-04 | $65.46 | $65.64 | $65.46 | $65.51 | $65.51 | 43,552 |
| 2023-08-03 | $65.07 | $65.35 | $65.07 | $65.18 | $65.18 | 23,033 |
| 2023-08-02 | $64.93 | $64.96 | $64.78 | $64.81 | $64.81 | 60,402 |
| 2023-08-01 | $64.95 | $65.04 | $64.75 | $64.84 | $64.84 | 81,051 |
| 2023-07-31 | $65.26 | $65.44 | $65.18 | $65.29 | $65.29 | 88,598 |
| 2023-07-28 | $66.31 | $66.31 | $65.85 | $65.87 | $65.87 | 286,679 |
| 2023-07-27 | $66.09 | $66.97 | $65.80 | $66.78 | $66.78 | 627,143 |
| 2023-07-26 | $66.19 | $66.43 | $66.06 | $66.32 | $66.32 | 283,342 |
| 2023-07-25 | $65.63 | $65.98 | $65.63 | $65.90 | $65.90 | 32,846 |
| 2023-07-24 | $65.83 | $65.92 | $65.65 | $65.65 | $65.65 | 45,710 |
| 2023-07-21 | $65.77 | $65.77 | $65.53 | $65.54 | $65.54 | 312,943 |
| 2023-07-20 | $66.50 | $66.50 | $66.17 | $66.35 | $66.35 | 27,481 |
| 2023-07-19 | $66.64 | $66.65 | $66.47 | $66.54 | $66.54 | 22,228 |
| 2023-07-18 | $67.27 | $67.47 | $66.85 | $66.96 | $66.96 | 34,407 |
| 2023-07-17 | $66.89 | $67.11 | $66.72 | $67.11 | $67.11 | 60,289 |
| 2023-07-14 | $66.97 | $67.16 | $66.82 | $66.91 | $66.91 | 38,541 |
| 2023-07-13 | $67.27 | $67.41 | $67.17 | $67.39 | $67.39 | 57,388 |
| 2023-07-12 | $66.89 | $67.30 | $66.83 | $67.20 | $67.20 | 114,711 |
| 2023-07-11 | $66.10 | $66.29 | $65.98 | $66.29 | $66.29 | 61,774 |
| 2023-07-10 | $65.61 | $65.90 | $65.54 | $65.90 | $65.90 | 167,614 |
| 2023-07-07 | $65.10 | $65.51 | $65.10 | $65.51 | $65.51 | 134,630 |
| 2023-07-06 | $64.59 | $64.69 | $64.34 | $64.58 | $64.58 | 31,036 |
| 2023-07-05 | $64.45 | $64.57 | $64.30 | $64.33 | $64.33 | 66,988 |
| 2023-07-03 | $64.30 | $64.62 | $64.30 | $64.33 | $64.33 | 66,698 |
| 2023-06-30 | $64.45 | $64.54 | $64.36 | $64.54 | $64.54 | 50,697 |
| 2023-06-29 | $64.34 | $64.40 | $64.24 | $64.29 | $64.29 | 81,874 |
| 2023-06-28 | $64.45 | $64.59 | $64.39 | $64.45 | $64.45 | 30,925 |
| 2023-06-27 | $64.94 | $64.94 | $64.57 | $64.62 | $64.62 | 76,552 |
| 2023-06-26 | $64.92 | $64.93 | $64.77 | $64.89 | $64.89 | 70,817 |
| 2023-06-23 | $65.10 | $65.15 | $64.67 | $64.72 | $64.72 | 136,522 |
| 2023-06-22 | $65.40 | $65.44 | $64.96 | $65.01 | $65.01 | 87,324 |
| 2023-06-21 | $65.48 | $65.65 | $65.33 | $65.61 | $65.61 | 51,206 |
| 2023-06-20 | $65.77 | $65.87 | $65.63 | $65.74 | $65.74 | 819,408 |
| 2023-06-16 | $65.87 | $66.02 | $65.58 | $65.60 | $65.60 | 58,919 |
| 2023-06-15 | $66.17 | $66.39 | $66.12 | $66.35 | $66.35 | 38,186 |
| 2023-06-14 | $66.69 | $66.79 | $66.40 | $66.51 | $66.51 | 123,491 |
| 2023-06-13 | $66.77 | $66.83 | $66.31 | $66.33 | $66.33 | 115,556 |
| 2023-06-12 | $66.73 | $66.76 | $66.58 | $66.63 | $66.63 | 34,502 |
| 2023-06-09 | $66.79 | $66.80 | $66.65 | $66.69 | $66.69 | 34,744 |
| 2023-06-08 | $66.69 | $66.99 | $66.69 | $66.98 | $66.98 | 99,544 |
| 2023-06-07 | $66.66 | $66.85 | $66.29 | $66.31 | $66.31 | 64,339 |
| 2023-06-06 | $66.59 | $66.62 | $66.46 | $66.57 | $66.57 | 48,750 |
| 2023-06-05 | $66.39 | $66.80 | $66.39 | $66.67 | $66.67 | 89,488 |
| 2023-06-02 | $66.95 | $66.95 | $66.43 | $66.48 | $66.48 | 62,717 |
| 2023-06-01 | $66.88 | $67.17 | $66.88 | $67.02 | $67.02 | 50,779 |
| 2023-05-31 | $66.56 | $67.05 | $66.30 | $66.81 | $66.81 | 44,235 |
| 2023-05-30 | $66.52 | $66.68 | $66.41 | $66.61 | $66.61 | 43,275 |
| 2023-05-26 | $66.44 | $66.44 | $66.15 | $66.22 | $66.22 | 65,999 |
| 2023-05-25 | $66.70 | $66.77 | $66.38 | $66.42 | $66.42 | 150,411 |
| 2023-05-24 | $67.07 | $67.08 | $66.80 | $66.80 | $66.80 | 38,903 |
| 2023-05-23 | $67.19 | $67.30 | $67.06 | $67.19 | $67.19 | 24,977 |
| 2023-05-22 | $67.27 | $67.28 | $67.16 | $67.20 | $67.20 | 31,365 |
| 2023-05-19 | $67.18 | $67.73 | $67.12 | $67.50 | $67.50 | 341,957 |
| 2023-05-18 | $67.31 | $67.35 | $67.08 | $67.09 | $67.09 | 261,837 |
| 2023-05-17 | $67.93 | $67.93 | $67.62 | $67.64 | $67.64 | 161,189 |
| 2023-05-16 | $68.37 | $68.38 | $68.13 | $68.31 | $68.31 | 36,670 |
| 2023-05-15 | $68.36 | $68.45 | $68.36 | $68.45 | $68.45 | 49,495 |
| 2023-05-12 | $69.13 | $69.13 | $68.58 | $68.62 | $68.62 | 94,189 |
| 2023-05-11 | $69.45 | $69.56 | $69.20 | $69.22 | $69.22 | 177,259 |
| 2023-05-10 | $69.16 | $69.38 | $69.15 | $69.33 | $69.33 | 54,648 |
| 2023-05-09 | $68.84 | $69.00 | $68.84 | $68.88 | $68.88 | 60,964 |
| 2023-05-08 | $68.99 | $69.15 | $68.90 | $68.94 | $68.94 | 242,735 |
| 2023-05-05 | $69.07 | $69.17 | $68.94 | $69.11 | $69.11 | 750,352 |
| 2023-05-04 | $69.11 | $69.70 | $69.11 | $69.41 | $69.41 | 47,952 |
| 2023-05-03 | $68.72 | $68.97 | $68.61 | $68.94 | $68.94 | 45,146 |
| 2023-05-02 | $67.65 | $68.23 | $67.65 | $68.14 | $68.14 | 36,639 |
| 2023-05-01 | $68.04 | $68.07 | $67.66 | $67.70 | $67.70 | 77,630 |
| 2023-04-28 | $68.50 | $68.50 | $68.18 | $68.35 | $68.35 | 105,891 |
| 2023-04-27 | $69.42 | $69.56 | $69.40 | $69.55 | $69.55 | 18,523 |
| 2023-04-26 | $69.97 | $69.98 | $69.56 | $69.67 | $69.67 | 91,909 |
| 2023-04-25 | $69.52 | $69.80 | $69.48 | $69.78 | $69.78 | 55,930 |
| 2023-04-24 | $69.16 | $69.34 | $69.14 | $69.33 | $69.33 | 14,044 |
| 2023-04-21 | $69.63 | $69.72 | $69.25 | $69.44 | $69.44 | 57,215 |
| 2023-04-20 | $69.34 | $69.45 | $69.28 | $69.35 | $69.35 | 37,885 |
| 2023-04-19 | $69.30 | $69.33 | $69.06 | $69.09 | $69.09 | 49,643 |
| 2023-04-18 | $69.34 | $69.53 | $69.34 | $69.47 | $69.47 | 18,405 |
| 2023-04-17 | $69.41 | $69.41 | $69.24 | $69.32 | $69.32 | 65,322 |
| 2023-04-14 | $70.04 | $70.04 | $69.61 | $69.66 | $69.66 | 66,503 |
| 2023-04-13 | $70.39 | $70.53 | $70.16 | $70.20 | $70.20 | 50,915 |
| 2023-04-12 | $70.08 | $70.08 | $69.86 | $69.97 | $69.97 | 39,154 |
| 2023-04-11 | $69.99 | $69.99 | $69.61 | $69.66 | $69.66 | 52,930 |
| 2023-04-10 | $69.90 | $69.90 | $69.60 | $69.75 | $69.75 | 60,549 |
| 2023-04-06 | $70.76 | $70.82 | $70.65 | $70.68 | $70.68 | 20,786 |
| 2023-04-05 | $71.10 | $71.33 | $70.94 | $70.99 | $70.99 | 85,215 |
| 2023-04-04 | $70.18 | $70.84 | $70.18 | $70.84 | $70.84 | 274,165 |
| 2023-04-03 | $70.03 | $70.43 | $70.00 | $70.35 | $70.35 | 67,821 |
| 2023-03-31 | $70.01 | $70.21 | $69.88 | $70.13 | $70.13 | 46,194 |
| 2023-03-30 | $70.19 | $70.37 | $70.12 | $70.23 | $70.23 | 53,851 |
| 2023-03-29 | $70.33 | $70.45 | $70.12 | $70.13 | $70.13 | 69,181 |
| 2023-03-28 | $71.12 | $71.34 | $71.03 | $71.21 | $71.21 | 55,386 |
| 2023-03-27 | $70.81 | $70.93 | $70.73 | $70.78 | $70.78 | 35,739 |
| 2023-03-24 | $71.50 | $71.54 | $71.19 | $71.24 | $71.24 | 45,905 |
| 2023-03-23 | $71.01 | $71.50 | $70.97 | $71.35 | $71.35 | 122,066 |
| 2023-03-22 | $70.24 | $71.08 | $70.18 | $71.04 | $71.04 | 114,984 |
| 2023-03-21 | $70.49 | $70.70 | $70.30 | $70.34 | $70.34 | 52,270 |
| 2023-03-20 | $70.90 | $70.97 | $70.69 | $70.88 | $70.88 | 42,226 |
| 2023-03-17 | $70.40 | $70.82 | $70.35 | $70.64 | $70.64 | 92,732 |
| 2023-03-16 | $70.59 | $70.74 | $69.67 | $69.83 | $69.83 | 90,853 |
| 2023-03-15 | $70.21 | $70.35 | $69.70 | $69.98 | $69.98 | 67,378 |
| 2023-03-14 | $69.32 | $69.54 | $69.09 | $69.42 | $69.42 | 91,517 |
| 2023-03-13 | $70.24 | $70.30 | $69.76 | $69.89 | $69.89 | 130,553 |
| 2023-03-10 | $68.79 | $69.46 | $68.79 | $69.10 | $69.10 | 144,154 |
| 2023-03-09 | $68.38 | $68.51 | $68.29 | $68.46 | $68.46 | 111,566 |
| 2023-03-08 | $68.07 | $68.13 | $67.86 | $67.88 | $67.88 | 41,877 |
| 2023-03-07 | $68.40 | $68.43 | $67.92 | $67.93 | $67.93 | 31,090 |
| 2023-03-06 | $68.61 | $68.69 | $68.51 | $68.51 | $68.51 | 10,740 |
| 2023-03-03 | $68.52 | $68.62 | $68.33 | $68.60 | $68.60 | 35,317 |
| 2023-03-02 | $68.10 | $68.22 | $68.01 | $68.17 | $68.17 | 78,681 |
| 2023-03-01 | $68.53 | $68.65 | $68.36 | $68.41 | $68.41 | 31,010 |
| 2023-02-28 | $68.10 | $68.58 | $68.05 | $68.46 | $68.46 | 42,197 |
| 2023-02-27 | $68.50 | $68.53 | $68.36 | $68.36 | $68.36 | 23,956 |
| 2023-02-24 | $68.37 | $68.44 | $68.27 | $68.30 | $68.30 | 77,223 |
| 2023-02-23 | $68.99 | $69.27 | $68.95 | $69.19 | $69.19 | 14,077 |
| 2023-02-22 | $69.22 | $69.31 | $69.03 | $69.05 | $69.05 | 25,603 |
| 2023-02-21 | $69.04 | $69.19 | $68.92 | $69.08 | $69.08 | 51,526 |
| 2023-02-17 | $69.29 | $69.53 | $69.22 | $69.45 | $69.45 | 56,371 |
| 2023-02-16 | $69.35 | $69.69 | $69.31 | $69.61 | $69.61 | 61,246 |
| 2023-02-15 | $69.51 | $69.59 | $69.37 | $69.51 | $69.51 | 69,357 |
| 2023-02-14 | $70.10 | $70.44 | $69.93 | $70.04 | $70.04 | 54,077 |
| 2023-02-13 | $70.18 | $70.47 | $70.14 | $70.47 | $70.47 | 33,660 |
| 2023-02-10 | $71.24 | $71.25 | $70.83 | $70.90 | $70.90 | 27,216 |
| 2023-02-09 | $71.44 | $71.44 | $70.78 | $70.83 | $70.83 | 21,322 |
| 2023-02-08 | $70.97 | $71.10 | $70.89 | $70.90 | $70.90 | 14,469 |
| 2023-02-07 | $70.62 | $71.40 | $70.59 | $71.10 | $71.10 | 51,447 |
| 2023-02-06 | $70.36 | $70.41 | $70.15 | $70.27 | $70.27 | 239,589 |
| 2023-02-03 | $71.54 | $71.66 | $71.05 | $71.08 | $71.08 | 232,406 |
| 2023-02-02 | $72.71 | $72.77 | $72.31 | $72.38 | $72.38 | 33,722 |
| 2023-02-01 | $72.02 | $72.52 | $71.82 | $72.39 | $72.39 | 144,335 |
| 2023-01-31 | $71.85 | $71.85 | $71.53 | $71.66 | $71.66 | 35,990 |
| 2023-01-30 | $71.55 | $71.61 | $71.37 | $71.43 | $71.43 | 72,066 |
| 2023-01-27 | $71.73 | $71.81 | $71.73 | $71.76 | $71.76 | 31,173 |
| 2023-01-26 | $71.74 | $71.74 | $71.44 | $71.56 | $71.56 | 100,524 |
| 2023-01-25 | $71.86 | $72.14 | $71.81 | $71.96 | $71.96 | 60,119 |
| 2023-01-24 | $71.56 | $71.80 | $71.19 | $71.68 | $71.68 | 120,140 |
| 2023-01-23 | $71.33 | $71.50 | $71.28 | $71.37 | $71.37 | 95,346 |
| 2023-01-20 | $71.60 | $72.03 | $71.50 | $72.00 | $72.00 | 58,366 |
| 2023-01-19 | $72.64 | $72.73 | $72.52 | $72.66 | $72.66 | 60,830 |
| 2023-01-18 | $73.00 | $73.08 | $72.36 | $72.42 | $72.42 | 138,054 |
| 2023-01-17 | $72.65 | $72.85 | $72.50 | $72.76 | $72.76 | 127,031 |
| 2023-01-13 | $72.84 | $73.19 | $72.79 | $72.97 | $72.97 | 115,466 |
| 2023-01-12 | $71.60 | $72.35 | $71.34 | $72.23 | $72.23 | 303,207 |
| 2023-01-11 | $70.41 | $70.52 | $70.32 | $70.41 | $70.41 | 43,796 |
| 2023-01-10 | $70.74 | $70.81 | $70.51 | $70.62 | $70.62 | 50,913 |
| 2023-01-09 | $70.70 | $70.93 | $70.65 | $70.84 | $70.84 | 57,415 |
| 2023-01-06 | $69.73 | $70.68 | $69.58 | $70.65 | $70.65 | 98,959 |
| 2023-01-05 | $69.85 | $70.15 | $69.61 | $69.97 | $69.97 | 152,640 |
| 2023-01-04 | $71.33 | $71.33 | $70.33 | $70.36 | $70.36 | 258,811 |
| 2023-01-03 | $71.50 | $71.73 | $71.18 | $71.27 | $71.27 | 118,816 |
| 2022-12-30 | $70.77 | $71.35 | $70.52 | $71.10 | $71.10 | 183,431 |
| 2022-12-29 | $70.05 | $70.21 | $69.98 | $70.15 | $70.15 | 22,350 |
| 2022-12-28 | $69.73 | $69.73 | $69.37 | $69.39 | $69.39 | 267,633 |
| 2022-12-27 | $69.92 | $70.00 | $69.78 | $69.85 | $69.85 | 57,067 |
| 2022-12-23 | $70.21 | $70.29 | $70.08 | $70.18 | $70.18 | 36,226 |
| 2022-12-22 | $70.54 | $70.57 | $70.30 | $70.48 | $70.48 | 38,250 |
| 2022-12-21 | $70.54 | $70.78 | $70.43 | $70.50 | $70.50 | 153,772 |
| 2022-12-20 | $70.46 | $71.41 | $70.40 | $70.88 | $70.88 | 256,947 |
| 2022-12-19 | $68.34 | $68.34 | $68.02 | $68.12 | $68.12 | 38,465 |
| 2022-12-16 | $68.02 | $68.45 | $67.97 | $68.23 | $68.23 | 42,035 |
| 2022-12-15 | $68.34 | $68.36 | $67.55 | $67.76 | $67.76 | 47,680 |
| 2022-12-14 | $69.11 | $69.23 | $68.63 | $69.00 | $69.00 | 50,044 |
| 2022-12-13 | $69.22 | $69.24 | $68.78 | $68.82 | $68.82 | 91,819 |
| 2022-12-12 | $68.12 | $68.12 | $67.68 | $67.73 | $67.73 | 42,017 |
| 2022-12-09 | $68.49 | $68.55 | $68.20 | $68.27 | $68.27 | 27,441 |
| 2022-12-08 | $68.30 | $68.45 | $68.25 | $68.25 | $68.25 | 42,868 |
| 2022-12-07 | $68.29 | $68.50 | $68.27 | $68.41 | $68.41 | 46,296 |
| 2022-12-06 | $68.30 | $68.44 | $68.08 | $68.16 | $68.16 | 32,863 |
| 2022-12-05 | $68.75 | $68.78 | $68.19 | $68.19 | $68.19 | 43,654 |
| 2022-12-02 | $68.98 | $69.51 | $68.86 | $69.46 | $69.46 | 62,688 |
| 2022-12-01 | $68.50 | $69.03 | $68.48 | $68.99 | $68.99 | 198,338 |
| 2022-11-30 | $67.04 | $67.73 | $66.72 | $67.55 | $67.55 | 59,582 |
| 2022-11-29 | $67.24 | $67.54 | $67.21 | $67.21 | $67.21 | 30,147 |
| 2022-11-28 | $67.33 | $67.45 | $67.14 | $67.15 | $67.15 | 72,552 |
| 2022-11-25 | $66.93 | $67.16 | $66.93 | $67.10 | $67.10 | 11,158 |
| 2022-11-23 | $66.28 | $67.07 | $66.27 | $66.95 | $66.95 | 27,426 |
| 2022-11-22 | $66.00 | $66.12 | $65.98 | $66.08 | $66.08 | 23,482 |
| 2022-11-21 | $66.04 | $66.04 | $65.62 | $65.70 | $65.70 | 55,280 |
| 2022-11-18 | $66.76 | $66.80 | $66.48 | $66.50 | $66.50 | 16,155 |
| 2022-11-17 | $66.51 | $66.64 | $66.33 | $66.56 | $66.56 | 56,695 |
| 2022-11-16 | $67.11 | $67.11 | $66.83 | $66.93 | $66.93 | 39,233 |
| 2022-11-15 | $67.20 | $67.26 | $66.85 | $67.05 | $67.05 | 85,976 |
| 2022-11-14 | $66.48 | $66.84 | $66.33 | $66.84 | $66.84 | 77,050 |
| 2022-11-11 | $66.89 | $67.42 | $66.80 | $67.31 | $67.31 | 151,146 |
| 2022-11-10 | $65.13 | $66.13 | $65.13 | $66.10 | $66.10 | 123,353 |
| 2022-11-09 | $63.83 | $64.01 | $63.64 | $63.69 | $63.69 | 28,184 |
| 2022-11-08 | $63.90 | $64.22 | $63.84 | $64.11 | $64.11 | 105,003 |
| 2022-11-07 | $63.83 | $63.86 | $63.61 | $63.65 | $63.65 | 30,837 |
| 2022-11-04 | $63.47 | $63.70 | $63.33 | $63.61 | $63.61 | 40,343 |
| 2022-11-03 | $63.05 | $63.24 | $62.90 | $63.01 | $63.01 | 142,759 |
| 2022-11-02 | $63.55 | $64.02 | $63.07 | $63.16 | $63.16 | 146,174 |
| 2022-11-01 | $63.35 | $63.40 | $62.96 | $63.04 | $63.04 | 43,048 |
| 2022-10-31 | $62.82 | $62.87 | $62.72 | $62.81 | $62.81 | 67,744 |
| 2022-10-28 | $63.28 | $63.41 | $63.21 | $63.33 | $63.33 | 68,442 |
| 2022-10-27 | $63.87 | $64.12 | $63.81 | $63.90 | $63.90 | 65,472 |
| 2022-10-26 | $63.41 | $63.88 | $63.41 | $63.80 | $63.80 | 81,038 |
| 2022-10-25 | $62.99 | $63.31 | $62.99 | $63.16 | $63.16 | 64,698 |
| 2022-10-24 | $62.68 | $62.82 | $62.60 | $62.67 | $62.67 | 143,537 |
| 2022-10-21 | $61.68 | $63.86 | $61.60 | $63.31 | $63.31 | 911,236 |
| 2022-10-20 | $62.30 | $62.47 | $62.18 | $62.18 | $62.18 | 174,080 |
| 2022-10-19 | $62.40 | $62.42 | $62.30 | $62.36 | $62.36 | 91,228 |
| 2022-10-18 | $62.67 | $62.72 | $62.55 | $62.61 | $62.61 | 55,865 |
| 2022-10-17 | $62.72 | $62.87 | $62.66 | $62.66 | $62.66 | 56,366 |
| 2022-10-14 | $63.21 | $63.21 | $62.74 | $62.82 | $62.82 | 145,040 |
| 2022-10-13 | $63.43 | $63.60 | $63.32 | $63.44 | $63.44 | 98,464 |
| 2022-10-12 | $63.69 | $63.69 | $63.55 | $63.62 | $63.62 | 43,061 |
| 2022-10-11 | $64.06 | $64.22 | $64.01 | $64.01 | $64.01 | 30,623 |
| 2022-10-10 | $64.20 | $64.20 | $64.05 | $64.11 | $64.11 | 47,796 |
| 2022-10-07 | $64.35 | $64.42 | $64.22 | $64.22 | $64.22 | 39,904 |
| 2022-10-06 | $64.59 | $64.63 | $64.32 | $64.36 | $64.36 | 133,238 |
| 2022-10-05 | $64.68 | $64.71 | $64.51 | $64.67 | $64.67 | 30,999 |
| 2022-10-04 | $64.58 | $64.92 | $64.50 | $64.91 | $64.91 | 203,859 |
| 2022-10-03 | $64.52 | $64.79 | $64.48 | $64.60 | $64.60 | 92,945 |
| 2022-09-30 | $64.64 | $64.66 | $64.53 | $64.61 | $64.61 | 65,947 |
| 2022-09-29 | $64.65 | $64.74 | $64.59 | $64.69 | $64.69 | 79,227 |
| 2022-09-28 | $64.76 | $64.92 | $64.62 | $64.86 | $64.86 | 45,875 |
| 2022-09-27 | $64.61 | $64.63 | $64.50 | $64.55 | $64.55 | 59,722 |
| 2022-09-26 | $64.85 | $64.89 | $64.55 | $64.61 | $64.61 | 80,211 |
| 2022-09-23 | $65.42 | $65.42 | $65.17 | $65.20 | $65.20 | 48,907 |
| 2022-09-22 | $66.10 | $66.19 | $65.60 | $65.67 | $65.67 | 180,015 |
| 2022-09-21 | $64.91 | $65.15 | $64.62 | $64.96 | $64.96 | 119,001 |
| 2022-09-20 | $65.00 | $65.09 | $64.95 | $65.06 | $65.06 | 13,804 |
| 2022-09-19 | $65.15 | $65.28 | $65.10 | $65.26 | $65.26 | 48,229 |
| 2022-09-16 | $65.30 | $65.45 | $65.27 | $65.42 | $65.42 | 58,699 |
| 2022-09-15 | $65.15 | $65.26 | $65.09 | $65.17 | $65.17 | 50,669 |
| 2022-09-14 | $65.45 | $65.55 | $65.27 | $65.30 | $65.30 | 53,145 |
| 2022-09-13 | $64.77 | $65.00 | $64.69 | $64.71 | $64.71 | 93,596 |
| 2022-09-12 | $65.49 | $65.69 | $65.42 | $65.46 | $65.46 | 235,224 |
| 2022-09-09 | $65.59 | $65.67 | $65.49 | $65.52 | $65.52 | 304,537 |
| 2022-09-08 | $64.82 | $65.00 | $64.80 | $64.94 | $64.94 | 164,915 |
| 2022-09-07 | $64.55 | $65.05 | $64.54 | $65.03 | $65.03 | 311,998 |
| 2022-09-06 | $65.71 | $65.71 | $65.35 | $65.49 | $65.49 | 339,134 |
| 2022-09-02 | $66.66 | $66.78 | $66.64 | $66.66 | $66.66 | 51,614 |
| 2022-09-01 | $67.01 | $67.17 | $66.66 | $66.66 | $66.66 | 83,803 |
| 2022-08-31 | $67.40 | $67.47 | $67.28 | $67.30 | $67.30 | 82,698 |
| 2022-08-30 | $67.53 | $67.63 | $67.27 | $67.41 | $67.41 | 26,352 |
| 2022-08-29 | $67.54 | $67.58 | $67.34 | $67.42 | $67.42 | 33,610 |
| 2022-08-26 | $68.41 | $68.61 | $68.01 | $68.02 | $68.02 | 28,551 |
| 2022-08-25 | $68.37 | $68.53 | $68.30 | $68.51 | $68.51 | 50,981 |
| 2022-08-24 | $68.24 | $68.39 | $68.19 | $68.21 | $68.21 | 15,486 |
| 2022-08-23 | $68.00 | $68.79 | $67.98 | $68.36 | $68.36 | 52,113 |
| 2022-08-22 | $68.20 | $68.20 | $67.95 | $68.01 | $68.01 | 91,997 |
| 2022-08-19 | $68.27 | $68.38 | $68.18 | $68.34 | $68.34 | 60,963 |
| 2022-08-18 | $69.29 | $69.29 | $68.81 | $68.84 | $68.84 | 45,901 |
| 2022-08-17 | $69.22 | $69.35 | $69.02 | $69.27 | $69.27 | 87,197 |
| 2022-08-16 | $69.50 | $69.70 | $69.43 | $69.67 | $69.67 | 28,715 |
| 2022-08-15 | $70.49 | $70.53 | $70.15 | $70.17 | $70.17 | 11,406 |
| 2022-08-12 | $70.00 | $70.11 | $69.90 | $70.09 | $70.09 | 38,380 |
| 2022-08-11 | $70.79 | $70.87 | $70.27 | $70.27 | $70.27 | 23,662 |
| 2022-08-10 | $70.25 | $70.75 | $70.24 | $70.38 | $70.38 | 60,222 |
| 2022-08-09 | $69.25 | $69.34 | $69.17 | $69.18 | $69.18 | 39,553 |
| 2022-08-08 | $69.41 | $69.58 | $69.24 | $69.24 | $69.24 | 22,290 |
| 2022-08-05 | $69.37 | $69.43 | $69.04 | $69.27 | $69.27 | 58,790 |
| 2022-08-04 | $69.94 | $70.44 | $69.93 | $70.41 | $70.41 | 44,970 |
| 2022-08-03 | $69.98 | $70.01 | $69.52 | $69.85 | $69.85 | 24,557 |
| 2022-08-02 | $71.29 | $71.35 | $70.28 | $70.28 | $70.28 | 108,937 |
| 2022-08-01 | $70.92 | $71.08 | $70.70 | $71.08 | $71.08 | 53,842 |
| 2022-07-29 | $69.69 | $70.22 | $69.53 | $70.17 | $70.17 | 51,876 |
| 2022-07-28 | $69.52 | $69.70 | $69.44 | $69.65 | $69.65 | 57,327 |
| 2022-07-27 | $68.34 | $68.58 | $68.08 | $68.55 | $68.55 | 255,375 |
| 2022-07-26 | $68.54 | $68.63 | $68.35 | $68.35 | $68.35 | 18,894 |
| 2022-07-25 | $68.50 | $68.57 | $68.42 | $68.48 | $68.48 | 18,291 |
| 2022-07-22 | $68.53 | $68.95 | $68.51 | $68.84 | $68.84 | 51,375 |
| 2022-07-21 | $67.57 | $68.06 | $67.57 | $68.06 | $68.06 | 31,280 |
| 2022-07-20 | $67.79 | $67.79 | $67.66 | $67.68 | $67.68 | 24,095 |
| 2022-07-19 | $68.02 | $68.05 | $67.67 | $67.72 | $67.72 | 40,333 |
| 2022-07-18 | $67.68 | $67.81 | $67.68 | $67.78 | $67.78 | 51,876 |
| 2022-07-15 | $67.43 | $67.59 | $67.40 | $67.56 | $67.56 | 32,552 |
| 2022-07-14 | $67.19 | $67.44 | $67.14 | $67.38 | $67.38 | 95,834 |
| 2022-07-13 | $68.04 | $68.25 | $67.88 | $68.14 | $68.14 | 18,482 |
| 2022-07-12 | $68.42 | $68.52 | $68.35 | $68.41 | $68.41 | 21,219 |
| 2022-07-11 | $68.02 | $68.18 | $67.96 | $68.11 | $68.11 | 37,014 |
| 2022-07-08 | $68.59 | $68.83 | $68.59 | $68.76 | $68.76 | 25,315 |
| 2022-07-07 | $68.90 | $68.95 | $68.75 | $68.79 | $68.79 | 26,810 |
| 2022-07-06 | $69.25 | $69.32 | $68.81 | $68.90 | $68.90 | 41,792 |
| 2022-07-05 | $68.86 | $69.01 | $68.75 | $68.95 | $68.95 | 43,255 |
| 2022-07-01 | $69.05 | $69.39 | $69.05 | $69.20 | $69.20 | 76,379 |
| 2022-06-30 | $68.86 | $69.04 | $68.81 | $68.98 | $68.98 | 37,163 |
| 2022-06-29 | $68.35 | $68.56 | $68.32 | $68.53 | $68.53 | 28,540 |
| 2022-06-28 | $68.75 | $68.78 | $68.64 | $68.74 | $68.74 | 74,864 |
| 2022-06-27 | $69.18 | $69.32 | $69.08 | $69.12 | $69.12 | 33,357 |
| 2022-06-24 | $69.27 | $69.36 | $69.15 | $69.22 | $69.22 | 18,368 |
| 2022-06-23 | $69.45 | $69.70 | $69.34 | $69.37 | $69.37 | 102,998 |
| 2022-06-22 | $68.80 | $68.94 | $68.66 | $68.74 | $68.74 | 58,501 |
| 2022-06-21 | $68.74 | $68.77 | $68.48 | $68.50 | $68.50 | 135,761 |
| 2022-06-17 | $69.52 | $69.52 | $69.15 | $69.34 | $69.34 | 196,245 |
| 2022-06-16 | $70.52 | $71.20 | $70.47 | $70.92 | $70.92 | 197,456 |
| 2022-06-15 | $69.49 | $70.09 | $69.39 | $70.03 | $70.03 | 161,695 |
| 2022-06-14 | $69.54 | $69.69 | $69.18 | $69.26 | $69.26 | 74,230 |
| 2022-06-13 | $69.90 | $70.04 | $69.55 | $69.68 | $69.68 | 98,885 |
| 2022-06-10 | $69.82 | $69.82 | $69.65 | $69.69 | $69.69 | 51,721 |
| 2022-06-09 | $69.88 | $70.03 | $69.63 | $69.64 | $69.64 | 82,248 |
| 2022-06-08 | $69.75 | $70.02 | $69.70 | $69.70 | $69.70 | 92,837 |
| 2022-06-07 | $70.52 | $70.74 | $70.49 | $70.56 | $70.56 | 40,621 |
| 2022-06-06 | $71.54 | $71.56 | $70.91 | $70.98 | $70.98 | 442,502 |
| 2022-06-03 | $71.75 | $71.80 | $71.52 | $71.52 | $71.52 | 20,204 |
| 2022-06-02 | $72.22 | $72.22 | $72.04 | $72.12 | $72.12 | 15,064 |
| 2022-06-01 | $72.37 | $72.45 | $71.93 | $71.94 | $71.94 | 39,196 |
| 2022-05-31 | $72.87 | $72.88 | $72.66 | $72.72 | $72.72 | 38,970 |
| 2022-05-27 | $73.76 | $73.84 | $73.60 | $73.69 | $73.69 | 40,086 |
| 2022-05-26 | $73.69 | $73.74 | $73.54 | $73.72 | $73.72 | 19,400 |
| 2022-05-25 | $73.69 | $73.69 | $73.45 | $73.59 | $73.59 | 63,584 |
| 2022-05-24 | $73.58 | $74.11 | $73.58 | $73.81 | $73.81 | 86,182 |
| 2022-05-23 | $73.33 | $73.42 | $73.18 | $73.24 | $73.24 | 152,894 |
| 2022-05-20 | $73.17 | $73.39 | $73.03 | $73.25 | $73.25 | 56,334 |
| 2022-05-19 | $73.67 | $73.70 | $73.30 | $73.31 | $73.31 | 101,086 |
| 2022-05-18 | $72.71 | $73.15 | $72.71 | $73.03 | $73.03 | 68,303 |
| 2022-05-17 | $72.20 | $72.54 | $72.18 | $72.36 | $72.36 | 27,475 |
| 2022-05-16 | $72.53 | $72.59 | $72.39 | $72.52 | $72.52 | 25,275 |
| 2022-05-13 | $72.52 | $72.52 | $72.36 | $72.41 | $72.41 | 83,956 |
| 2022-05-12 | $73.06 | $73.43 | $72.92 | $72.93 | $72.93 | 148,029 |
| 2022-05-11 | $71.85 | $72.31 | $71.85 | $72.08 | $72.08 | 79,379 |
| 2022-05-10 | $72.00 | $72.02 | $71.79 | $71.82 | $71.82 | 34,824 |
| 2022-05-09 | $71.64 | $71.93 | $71.55 | $71.93 | $71.93 | 48,250 |
| 2022-05-06 | $71.77 | $71.86 | $71.67 | $71.75 | $71.75 | 24,799 |
| 2022-05-05 | $72.01 | $72.05 | $71.75 | $72.01 | $72.01 | 62,875 |
| 2022-05-04 | $72.09 | $72.76 | $71.85 | $72.54 | $72.54 | 30,276 |
| 2022-05-03 | $72.18 | $72.18 | $71.93 | $71.97 | $71.97 | 13,029 |
| 2022-05-02 | $72.02 | $72.02 | $71.84 | $71.92 | $71.92 | 19,601 |
| 2022-04-29 | $71.87 | $72.39 | $71.87 | $72.17 | $72.17 | 38,780 |
| 2022-04-28 | $71.59 | $71.71 | $71.38 | $71.55 | $71.55 | 93,371 |
| 2022-04-27 | $73.12 | $73.20 | $72.87 | $73.04 | $73.04 | 21,795 |
| 2022-04-26 | $73.64 | $73.74 | $73.39 | $73.55 | $73.55 | 44,255 |
| 2022-04-25 | $73.15 | $73.45 | $73.14 | $73.18 | $73.18 | 54,002 |
| 2022-04-22 | $72.93 | $73.11 | $72.60 | $72.87 | $72.87 | 51,644 |
| 2022-04-21 | $73.07 | $73.13 | $72.79 | $73.01 | $73.01 | 102,987 |
| 2022-04-20 | $73.27 | $73.47 | $73.20 | $73.37 | $73.37 | 90,194 |
| 2022-04-19 | $72.86 | $72.90 | $72.65 | $72.69 | $72.69 | 159,298 |
| 2022-04-18 | $74.40 | $74.40 | $73.79 | $73.80 | $73.80 | 133,023 |
| 2022-04-14 | $74.63 | $74.63 | $74.37 | $74.42 | $74.42 | 44,403 |
| 2022-04-13 | $74.44 | $74.68 | $74.43 | $74.57 | $74.57 | 26,124 |
| 2022-04-12 | $74.94 | $74.94 | $74.75 | $74.78 | $74.78 | 38,014 |
| 2022-04-11 | $74.64 | $74.74 | $74.54 | $74.74 | $74.74 | 39,615 |
| 2022-04-08 | $75.23 | $75.39 | $75.18 | $75.34 | $75.34 | 45,193 |
| 2022-04-07 | $75.66 | $75.69 | $75.55 | $75.62 | $75.62 | 20,081 |
| 2022-04-06 | $75.64 | $75.72 | $75.60 | $75.71 | $75.71 | 25,888 |
| 2022-04-05 | $76.25 | $76.32 | $75.74 | $75.78 | $75.78 | 48,363 |
| 2022-04-04 | $76.38 | $76.38 | $76.23 | $76.30 | $76.30 | 32,697 |
| 2022-04-01 | $76.21 | $76.50 | $76.14 | $76.44 | $76.44 | 39,432 |
| 2022-03-31 | $77.00 | $77.20 | $76.92 | $76.94 | $76.94 | 60,027 |
| 2022-03-30 | $76.82 | $77.02 | $76.80 | $76.94 | $76.94 | 79,485 |
| 2022-03-29 | $76.34 | $76.74 | $76.22 | $76.26 | $76.26 | 46,676 |
| 2022-03-28 | $75.74 | $76.03 | $75.63 | $75.69 | $75.69 | 77,969 |
| 2022-03-25 | $76.78 | $76.93 | $76.69 | $76.72 | $76.72 | 39,887 |
| 2022-03-24 | $76.95 | $76.95 | $76.59 | $76.65 | $76.65 | 42,974 |
| 2022-03-23 | $77.72 | $77.72 | $77.39 | $77.42 | $77.42 | 32,470 |
| 2022-03-22 | $77.78 | $77.81 | $77.60 | $77.60 | $77.60 | 59,909 |
| 2022-03-21 | $78.69 | $78.70 | $78.48 | $78.48 | $78.48 | 81,148 |
| 2022-03-18 | $78.57 | $78.74 | $78.54 | $78.72 | $78.72 | 30,450 |
| 2022-03-17 | $78.94 | $79.18 | $78.89 | $78.99 | $78.99 | 19,186 |
| 2022-03-16 | $79.30 | $79.30 | $78.71 | $79.04 | $79.04 | 46,048 |
| 2022-03-15 | $79.35 | $79.49 | $79.19 | $79.28 | $79.28 | 14,742 |
| 2022-03-14 | $79.44 | $79.54 | $79.33 | $79.34 | $79.34 | 62,971 |
| 2022-03-11 | $80.18 | $80.22 | $79.89 | $80.00 | $80.00 | 40,751 |
| 2022-03-10 | $80.78 | $80.84 | $80.69 | $80.78 | $80.78 | 17,477 |
| 2022-03-09 | $81.00 | $81.04 | $80.91 | $80.98 | $80.98 | 14,755 |
| 2022-03-08 | $81.02 | $81.22 | $81.02 | $81.04 | $81.04 | 24,404 |
| 2022-03-07 | $81.41 | $81.41 | $81.20 | $81.35 | $81.35 | 25,283 |
| 2022-03-04 | $81.21 | $81.76 | $81.21 | $81.68 | $81.68 | 26,758 |
| 2022-03-03 | $81.10 | $81.26 | $81.05 | $81.20 | $81.20 | 73,669 |
| 2022-03-02 | $81.24 | $81.24 | $81.05 | $81.18 | $81.18 | 35,453 |
| 2022-03-01 | $81.62 | $81.75 | $81.59 | $81.68 | $81.68 | 37,704 |
| 2022-02-28 | $81.27 | $81.62 | $81.27 | $81.57 | $81.57 | 162,698 |
| 2022-02-25 | $81.16 | $81.17 | $81.02 | $81.15 | $81.15 | 5,470 |
| 2022-02-24 | $81.59 | $81.59 | $81.06 | $81.14 | $81.14 | 78,020 |
| 2022-02-23 | $81.42 | $81.57 | $81.39 | $81.53 | $81.53 | 22,791 |
| 2022-02-22 | $81.40 | $81.61 | $81.35 | $81.45 | $81.45 | 34,838 |
| 2022-02-18 | $81.51 | $81.53 | $81.41 | $81.43 | $81.43 | 57,562 |
| 2022-02-17 | $81.60 | $81.61 | $81.48 | $81.61 | $81.61 | 23,743 |
| 2022-02-16 | $81.21 | $81.25 | $81.13 | $81.20 | $81.20 | 23,122 |
| 2022-02-15 | $81.04 | $81.11 | $81.01 | $81.10 | $81.10 | 10,360 |
| 2022-02-14 | $81.15 | $81.26 | $81.07 | $81.07 | $81.07 | 11,340 |
| 2022-02-11 | $80.91 | $81.48 | $80.87 | $81.31 | $81.31 | 17,777 |
| 2022-02-10 | $80.69 | $80.98 | $80.62 | $80.78 | $80.78 | 49,643 |
| 2022-02-09 | $81.23 | $81.28 | $81.16 | $81.21 | $81.21 | 5,272 |
| 2022-02-08 | $81.23 | $81.23 | $81.13 | $81.21 | $81.21 | 24,982 |
| 2022-02-07 | $81.51 | $81.57 | $81.46 | $81.49 | $81.49 | 7,216 |
| 2022-02-04 | $81.39 | $81.43 | $81.27 | $81.42 | $81.42 | 21,759 |
| 2022-02-03 | $81.68 | $81.74 | $81.57 | $81.58 | $81.58 | 32,165 |
| 2022-02-02 | $82.00 | $82.12 | $81.95 | $81.96 | $81.96 | 10,615 |
| 2022-02-01 | $81.76 | $81.79 | $81.63 | $81.75 | $81.75 | 42,501 |
| 2022-01-31 | $81.30 | $81.58 | $81.26 | $81.44 | $81.44 | 191,962 |
| 2022-01-28 | $81.37 | $81.48 | $81.29 | $81.37 | $81.37 | 118,015 |
| 2022-01-27 | $81.29 | $81.45 | $81.24 | $81.30 | $81.30 | 48,322 |
| 2022-01-26 | $82.06 | $82.12 | $81.85 | $81.85 | $81.85 | 55,574 |
| 2022-01-25 | $82.36 | $82.43 | $82.35 | $82.40 | $82.40 | 36,067 |
| 2022-01-24 | $82.51 | $82.55 | $82.30 | $82.34 | $82.34 | 46,824 |
| 2022-01-21 | $82.52 | $82.58 | $82.42 | $82.57 | $82.57 | 58,916 |
| 2022-01-20 | $82.19 | $82.31 | $82.12 | $82.15 | $82.15 | 78,931 |
| 2022-01-19 | $81.96 | $82.18 | $81.96 | $82.09 | $82.09 | 35,353 |
| 2022-01-18 | $81.92 | $81.95 | $81.86 | $81.89 | $81.89 | 19,916 |
| 2022-01-14 | $82.58 | $82.58 | $82.15 | $82.15 | $82.15 | 105,774 |
| 2022-01-13 | $82.13 | $82.30 | $82.06 | $82.20 | $82.20 | 71,929 |
| 2022-01-12 | $81.50 | $82.04 | $81.50 | $81.91 | $81.91 | 20,741 |
| 2022-01-11 | $81.17 | $81.44 | $81.17 | $81.44 | $81.44 | 36,052 |
| 2022-01-10 | $81.35 | $81.57 | $81.35 | $81.44 | $81.44 | 56,012 |
| 2022-01-07 | $81.08 | $81.27 | $81.06 | $81.22 | $81.22 | 356,532 |
| 2022-01-06 | $81.01 | $81.11 | $80.94 | $80.97 | $80.97 | 24,108 |
| 2022-01-05 | $81.07 | $81.10 | $80.80 | $80.83 | $80.83 | 24,277 |
| 2022-01-04 | $80.71 | $80.85 | $80.68 | $80.83 | $80.83 | 71,455 |
| 2022-01-03 | $81.46 | $81.46 | $81.30 | $81.30 | $81.30 | 21,354 |
| 2021-12-31 | $81.49 | $81.56 | $81.48 | $81.49 | $81.49 | 14,704 |
| 2021-12-30 | $81.58 | $81.58 | $81.43 | $81.52 | $81.52 | 92,584 |
| 2021-12-29 | $81.71 | $81.75 | $81.57 | $81.58 | $81.58 | 20,789 |
| 2021-12-28 | $81.72 | $81.76 | $81.68 | $81.70 | $81.70 | 44,641 |
| 2021-12-27 | $81.80 | $81.80 | $81.64 | $81.65 | $81.65 | 13,515 |
| 2021-12-23 | $82.04 | $82.04 | $81.51 | $82.01 | $82.01 | 16,774 |
| 2021-12-22 | $82.15 | $82.25 | $82.08 | $82.23 | $82.23 | 27,553 |
| 2021-12-21 | $82.41 | $82.43 | $82.18 | $82.23 | $82.23 | 35,928 |
| 2021-12-20 | $82.66 | $82.82 | $82.50 | $82.54 | $82.54 | 227,666 |
| 2021-12-17 | $82.87 | $82.87 | $82.50 | $82.54 | $82.54 | 17,911 |
| 2021-12-16 | $82.37 | $82.65 | $82.37 | $82.59 | $82.59 | 17,330 |
| 2021-12-15 | $82.48 | $82.51 | $82.19 | $82.32 | $82.32 | 8,995 |
| 2021-12-14 | $82.66 | $82.66 | $82.51 | $82.54 | $82.54 | 30,212 |
| 2021-12-13 | $82.66 | $82.80 | $82.61 | $82.61 | $82.61 | 24,133 |
| 2021-12-10 | $82.73 | $82.91 | $82.73 | $82.75 | $82.75 | 42,609 |
| 2021-12-09 | $82.80 | $82.83 | $82.64 | $82.79 | $82.79 | 148,922 |
| 2021-12-08 | $82.44 | $82.64 | $82.40 | $82.61 | $82.61 | 27,066 |
| 2021-12-07 | $82.58 | $82.73 | $82.58 | $82.71 | $82.71 | 6,523 |
| 2021-12-06 | $82.99 | $82.99 | $82.68 | $82.71 | $82.71 | 34,834 |
| 2021-12-03 | $82.67 | $83.38 | $82.67 | $83.29 | $83.29 | 38,444 |
| 2021-12-02 | $83.16 | $83.20 | $82.94 | $83.00 | $83.00 | 4,056 |
| 2021-12-01 | $83.04 | $83.30 | $83.04 | $83.26 | $83.26 | 22,904 |
| 2021-11-30 | $83.27 | $83.44 | $82.70 | $83.10 | $83.10 | 24,311 |
| 2021-11-29 | $82.52 | $82.63 | $82.43 | $82.60 | $82.60 | 28,167 |
| 2021-11-26 | $82.55 | $83.07 | $82.55 | $83.07 | $83.07 | 39,176 |
| 2021-11-24 | $81.42 | $81.47 | $81.33 | $81.38 | $81.38 | 26,195 |
| 2021-11-23 | $81.65 | $81.70 | $81.58 | $81.58 | $81.58 | 14,754 |
| 2021-11-22 | $81.90 | $81.99 | $81.71 | $81.80 | $81.80 | 58,853 |
| 2021-11-19 | $82.40 | $82.55 | $82.35 | $82.42 | $82.42 | 52,203 |
| 2021-11-18 | $82.09 | $82.24 | $82.09 | $82.21 | $82.21 | 11,753 |
| 2021-11-17 | $81.91 | $82.42 | $81.91 | $82.28 | $82.28 | 16,945 |
| 2021-11-16 | $82.01 | $82.03 | $81.77 | $81.78 | $81.78 | 63,611 |
| 2021-11-15 | $82.43 | $82.43 | $82.24 | $82.28 | $82.28 | 17,322 |
| 2021-11-12 | $82.44 | $82.53 | $82.40 | $82.40 | $82.40 | 93,947 |
| 2021-11-11 | $82.50 | $82.50 | $82.34 | $82.34 | $82.34 | 14,687 |
| 2021-11-10 | $82.89 | $82.89 | $82.40 | $82.45 | $82.45 | 27,293 |
| 2021-11-09 | $83.24 | $83.26 | $83.15 | $83.25 | $83.25 | 18,309 |
| 2021-11-08 | $83.04 | $83.07 | $82.92 | $82.97 | $82.97 | 17,965 |
| 2021-11-05 | $82.63 | $82.90 | $82.63 | $82.90 | $82.90 | 23,740 |
| 2021-11-04 | $82.50 | $82.72 | $82.45 | $82.63 | $82.63 | 56,184 |
| 2021-11-03 | $82.48 | $82.51 | $82.31 | $82.38 | $82.38 | 32,716 |
| 2021-11-02 | $82.57 | $82.64 | $82.44 | $82.44 | $82.44 | 32,803 |
| 2021-11-01 | $82.27 | $82.45 | $82.25 | $82.38 | $82.38 | 17,731 |
| 2021-10-29 | $82.46 | $82.60 | $82.35 | $82.46 | $82.46 | 54,443 |
| 2021-10-28 | $82.77 | $82.95 | $82.72 | $82.75 | $82.75 | 21,787 |
| 2021-10-27 | $82.67 | $82.83 | $82.54 | $82.56 | $82.56 | 70,262 |
| 2021-10-26 | $82.32 | $82.33 | $82.20 | $82.33 | $82.33 | 37,799 |
| 2021-10-25 | $82.63 | $82.67 | $82.60 | $82.64 | $82.64 | 22,448 |
| 2021-10-22 | $82.54 | $82.84 | $82.51 | $82.84 | $82.84 | 25,848 |
| 2021-10-21 | $82.53 | $82.62 | $82.38 | $82.38 | $82.38 | 20,873 |
| 2021-10-20 | $82.15 | $82.32 | $82.15 | $82.24 | $82.24 | 23,228 |
| 2021-10-19 | $82.25 | $82.28 | $82.15 | $82.15 | $82.15 | 60,243 |
| 2021-10-18 | $82.26 | $82.28 | $82.17 | $82.17 | $82.17 | 8,557 |
| 2021-10-15 | $82.16 | $82.41 | $82.11 | $82.31 | $82.31 | 77,235 |
| 2021-10-14 | $82.74 | $82.80 | $82.63 | $82.70 | $82.70 | 34,250 |
| 2021-10-13 | $82.88 | $82.96 | $82.78 | $82.95 | $82.95 | 46,055 |
| 2021-10-12 | $82.64 | $82.82 | $82.61 | $82.69 | $82.69 | 56,176 |
| 2021-10-11 | $83.11 | $83.12 | $82.85 | $82.89 | $82.89 | 28,794 |
| 2021-10-08 | $84.07 | $84.07 | $83.70 | $83.71 | $83.71 | 63,067 |
| 2021-10-07 | $84.28 | $84.31 | $84.16 | $84.19 | $84.19 | 6,928 |
| 2021-10-06 | $84.33 | $84.50 | $84.28 | $84.35 | $84.35 | 28,767 |
| 2021-10-05 | $84.34 | $84.38 | $84.24 | $84.28 | $84.28 | 52,265 |
| 2021-10-04 | $84.52 | $84.75 | $84.47 | $84.71 | $84.71 | 29,806 |
| 2021-10-01 | $84.61 | $84.71 | $84.57 | $84.61 | $84.61 | 36,450 |
| 2021-09-30 | $84.02 | $84.46 | $84.02 | $84.46 | $84.46 | 12,763 |
| 2021-09-29 | $84.23 | $84.23 | $83.88 | $83.92 | $83.92 | 22,141 |
| 2021-09-28 | $84.37 | $84.43 | $84.20 | $84.28 | $84.28 | 31,844 |
| 2021-09-27 | $84.76 | $84.82 | $84.62 | $84.64 | $84.64 | 19,060 |
| 2021-09-24 | $84.95 | $84.96 | $84.82 | $84.84 | $84.84 | 87,269 |
| 2021-09-23 | $85.40 | $85.40 | $85.21 | $85.22 | $85.22 | 25,086 |
| 2021-09-22 | $85.77 | $85.82 | $85.51 | $85.64 | $85.64 | 17,294 |
| 2021-09-21 | $86.04 | $86.09 | $85.97 | $86.06 | $86.06 | 155,016 |
| 2021-09-20 | $85.78 | $85.97 | $85.73 | $85.97 | $85.97 | 46,380 |
| 2021-09-17 | $85.41 | $85.55 | $85.41 | $85.45 | $85.45 | 52,849 |
| 2021-09-16 | $85.63 | $85.75 | $85.61 | $85.68 | $85.68 | 32,200 |
| 2021-09-15 | $86.07 | $86.10 | $85.92 | $85.99 | $85.99 | 55,789 |
| 2021-09-14 | $85.60 | $85.80 | $85.56 | $85.78 | $85.78 | 68,852 |
| 2021-09-13 | $85.45 | $85.52 | $85.41 | $85.44 | $85.44 | 15,262 |
| 2021-09-10 | $85.55 | $85.60 | $85.51 | $85.56 | $85.56 | 42,068 |
| 2021-09-09 | $85.65 | $85.78 | $85.57 | $85.74 | $85.74 | 30,867 |
| 2021-09-08 | $85.31 | $85.36 | $85.22 | $85.32 | $85.32 | 16,280 |
| 2021-09-07 | $85.40 | $85.42 | $85.26 | $85.26 | $85.26 | 15,492 |
| 2021-09-03 | $85.73 | $85.79 | $85.72 | $85.76 | $85.76 | 77,429 |
| 2021-09-02 | $85.51 | $85.56 | $85.49 | $85.53 | $85.53 | 15,751 |
| 2021-09-01 | $85.58 | $85.58 | $85.47 | $85.52 | $85.52 | 9,686 |
| 2021-08-31 | $85.75 | $85.80 | $85.47 | $85.50 | $85.50 | 9,122 |
| 2021-08-30 | $85.59 | $85.64 | $85.57 | $85.61 | $85.61 | 23,719 |
| 2021-08-27 | $85.35 | $85.69 | $85.31 | $85.68 | $85.68 | 19,541 |
| 2021-08-26 | $85.41 | $85.55 | $85.37 | $85.52 | $85.52 | 18,306 |
| 2021-08-25 | $85.56 | $85.56 | $85.41 | $85.50 | $85.50 | 14,275 |
| 2021-08-24 | $85.84 | $85.87 | $85.75 | $85.76 | $85.76 | 17,983 |
| 2021-08-23 | $85.67 | $85.79 | $85.62 | $85.76 | $85.76 | 12,510 |
| 2021-08-20 | $85.69 | $85.71 | $85.62 | $85.71 | $85.71 | 48,284 |
| 2021-08-19 | $85.67 | $85.75 | $85.65 | $85.66 | $85.66 | 19,510 |
| 2021-08-18 | $85.63 | $85.71 | $85.50 | $85.71 | $85.71 | 23,514 |
| 2021-08-17 | $85.95 | $85.98 | $85.79 | $85.88 | $85.88 | 19,010 |
| 2021-08-16 | $86.16 | $86.21 | $86.10 | $86.14 | $86.14 | 21,095 |
| 2021-08-13 | $85.41 | $85.89 | $85.41 | $85.85 | $85.85 | 60,343 |
| 2021-08-12 | $85.16 | $85.25 | $85.12 | $85.21 | $85.21 | 6,178 |
| 2021-08-11 | $85.20 | $85.26 | $85.12 | $85.19 | $85.19 | 22,580 |
| 2021-08-10 | $85.12 | $85.12 | $85.06 | $85.07 | $85.07 | 13,493 |
| 2021-08-09 | $85.39 | $85.39 | $85.28 | $85.30 | $85.30 | 6,598 |
| 2021-08-06 | $85.40 | $85.40 | $85.25 | $85.38 | $85.38 | 29,917 |
| 2021-08-05 | $85.77 | $85.78 | $85.70 | $85.75 | $85.75 | 14,674 |
| 2021-08-04 | $86.52 | $86.52 | $85.81 | $85.98 | $85.98 | 14,247 |
| 2021-08-03 | $86.35 | $86.41 | $86.20 | $86.30 | $86.30 | 12,427 |
| 2021-08-02 | $85.99 | $86.17 | $85.93 | $86.11 | $86.11 | 19,299 |
| 2021-07-30 | $85.76 | $85.80 | $85.67 | $85.79 | $85.79 | 57,295 |
| 2021-07-29 | $85.74 | $85.99 | $85.74 | $85.95 | $85.95 | 12,895 |
| 2021-07-28 | $85.44 | $85.68 | $85.36 | $85.68 | $85.68 | 23,774 |
| 2021-07-27 | $85.64 | $85.84 | $85.61 | $85.80 | $85.80 | 10,536 |
| 2021-07-26 | $85.20 | $85.32 | $85.20 | $85.25 | $85.25 | 5,763 |
| 2021-07-23 | $85.15 | $85.17 | $85.10 | $85.11 | $85.11 | 53,783 |
| 2021-07-22 | $85.44 | $85.47 | $85.39 | $85.45 | $85.45 | 18,844 |
| 2021-07-21 | $85.35 | $85.37 | $85.29 | $85.36 | $85.36 | 37,431 |
| 2021-07-20 | $85.94 | $85.95 | $85.58 | $85.73 | $85.73 | 53,104 |
| 2021-07-19 | $86.10 | $86.30 | $85.92 | $85.99 | $85.99 | 32,694 |
| 2021-07-16 | $85.37 | $85.56 | $85.37 | $85.55 | $85.55 | 80,567 |
| 2021-07-15 | $85.61 | $85.74 | $85.53 | $85.71 | $85.71 | 25,915 |
| 2021-07-14 | $85.50 | $85.64 | $85.50 | $85.63 | $85.63 | 25,689 |
| 2021-07-13 | $85.24 | $85.33 | $85.07 | $85.12 | $85.12 | 10,938 |
| 2021-07-12 | $85.43 | $85.44 | $85.29 | $85.32 | $85.32 | 97,235 |
| 2021-07-09 | $85.61 | $85.61 | $85.41 | $85.50 | $85.50 | 12,339 |
| 2021-07-08 | $85.79 | $85.92 | $85.67 | $85.77 | $85.77 | 30,876 |
| 2021-07-07 | $85.04 | $85.14 | $84.96 | $85.12 | $85.12 | 27,253 |
| 2021-07-06 | $84.93 | $85.13 | $84.93 | $85.10 | $85.10 | 15,052 |
| 2021-07-02 | $84.52 | $84.84 | $84.52 | $84.76 | $84.76 | 11,393 |
| 2021-07-01 | $84.51 | $84.52 | $84.31 | $84.37 | $84.37 | 21,384 |
| 2021-06-30 | $85.10 | $85.10 | $84.71 | $84.73 | $84.73 | 65,256 |
| 2021-06-29 | $85.20 | $85.24 | $85.14 | $85.20 | $85.20 | 32,475 |
| 2021-06-28 | $84.94 | $85.19 | $84.89 | $85.13 | $85.13 | 296,292 |
| 2021-06-25 | $85.15 | $85.19 | $84.90 | $85.01 | $85.01 | 27,195 |
| 2021-06-24 | $84.97 | $85.03 | $84.89 | $84.91 | $84.91 | 9,806 |
| 2021-06-23 | $84.89 | $85.02 | $84.79 | $84.81 | $84.81 | 18,171 |
| 2021-06-22 | $85.02 | $85.12 | $84.97 | $85.12 | $85.12 | 11,803 |
| 2021-06-21 | $85.41 | $85.45 | $85.32 | $85.35 | $85.35 | 15,723 |
| 2021-06-18 | $85.25 | $85.50 | $85.25 | $85.45 | $85.45 | 24,831 |
| 2021-06-17 | $85.26 | $85.43 | $85.24 | $85.41 | $85.41 | 27,427 |
| 2021-06-16 | $85.67 | $85.70 | $85.09 | $85.09 | $85.09 | 33,225 |
| 2021-06-15 | $85.57 | $85.57 | $85.48 | $85.55 | $85.55 | 4,497 |
| 2021-06-14 | $85.76 | $85.76 | $85.52 | $85.56 | $85.56 | 17,556 |
| 2021-06-11 | $85.86 | $85.87 | $85.73 | $85.87 | $85.87 | 47,247 |
| 2021-06-10 | $85.84 | $86.13 | $85.84 | $86.12 | $86.12 | 25,989 |
| 2021-06-09 | $86.19 | $86.19 | $85.88 | $85.91 | $85.91 | 24,516 |
| 2021-06-08 | $86.06 | $86.09 | $85.98 | $86.03 | $86.03 | 13,398 |
| 2021-06-07 | $86.12 | $86.23 | $86.12 | $86.18 | $86.18 | 26,951 |
| 2021-06-04 | $85.92 | $86.10 | $85.90 | $86.00 | $86.00 | 82,628 |
| 2021-06-03 | $85.61 | $85.61 | $85.37 | $85.40 | $85.40 | 46,382 |
| 2021-06-02 | $85.82 | $85.97 | $85.82 | $85.96 | $85.96 | 8,912 |
| 2021-06-01 | $85.98 | $86.10 | $85.94 | $86.02 | $86.02 | 19,901 |
| 2021-05-28 | $85.53 | $85.80 | $85.52 | $85.76 | $85.76 | 59,658 |
| 2021-05-27 | $86.03 | $86.04 | $85.71 | $85.77 | $85.77 | 24,051 |
| 2021-05-26 | $86.49 | $86.49 | $86.27 | $86.31 | $86.31 | 35,708 |
| 2021-05-25 | $86.36 | $86.64 | $86.36 | $86.63 | $86.63 | 13,408 |
| 2021-05-24 | $86.57 | $86.60 | $86.55 | $86.56 | $86.56 | 18,780 |
| 2021-05-21 | $86.62 | $86.62 | $86.41 | $86.49 | $86.49 | 23,494 |
| 2021-05-20 | $86.47 | $86.60 | $86.47 | $86.58 | $86.58 | 19,754 |
| 2021-05-19 | $86.47 | $86.74 | $86.20 | $86.26 | $86.26 | 31,175 |
| 2021-05-18 | $86.49 | $86.53 | $86.41 | $86.48 | $86.48 | 22,383 |
| 2021-05-17 | $86.26 | $86.34 | $86.23 | $86.29 | $86.29 | 19,005 |
| 2021-05-14 | $86.15 | $86.21 | $86.07 | $86.20 | $86.20 | 124,700 |
| 2021-05-13 | $85.92 | $86.10 | $85.92 | $86.10 | $86.10 | 17,605 |
| 2021-05-12 | $86.32 | $86.32 | $85.94 | $85.96 | $85.96 | 35,435 |
| 2021-05-11 | $86.82 | $86.86 | $86.68 | $86.70 | $86.70 | 35,086 |
| 2021-05-10 | $86.64 | $86.67 | $86.52 | $86.60 | $86.60 | 77,479 |
| 2021-05-07 | $86.65 | $86.83 | $86.59 | $86.76 | $86.76 | 54,989 |
| 2021-05-06 | $86.18 | $86.41 | $86.18 | $86.38 | $86.38 | 31,974 |
| 2021-05-05 | $86.24 | $86.27 | $86.19 | $86.26 | $86.26 | 7,922 |
| 2021-05-04 | $86.26 | $86.31 | $86.13 | $86.17 | $86.17 | 41,859 |
| 2021-05-03 | $86.30 | $86.50 | $86.29 | $86.35 | $86.35 | 29,913 |
| 2021-04-30 | $86.48 | $86.49 | $86.17 | $86.20 | $86.20 | 46,333 |
| 2021-04-29 | $86.34 | $86.57 | $86.27 | $86.54 | $86.54 | 33,839 |
| 2021-04-28 | $86.53 | $86.78 | $86.50 | $86.76 | $86.76 | 18,938 |
| 2021-04-27 | $86.91 | $86.96 | $86.63 | $86.64 | $86.64 | 28,138 |
| 2021-04-26 | $87.24 | $87.29 | $87.10 | $87.12 | $87.12 | 29,541 |
| 2021-04-23 | $87.53 | $87.58 | $87.14 | $87.32 | $87.32 | 20,443 |
| 2021-04-22 | $87.16 | $87.29 | $87.08 | $87.23 | $87.23 | 20,797 |
| 2021-04-21 | $87.22 | $87.22 | $87.12 | $87.20 | $87.20 | 6,665 |
| 2021-04-20 | $86.92 | $87.23 | $86.92 | $87.19 | $87.19 | 31,551 |
| 2021-04-19 | $87.03 | $87.23 | $87.02 | $87.09 | $87.09 | 30,784 |
| 2021-04-16 | $86.55 | $86.64 | $86.55 | $86.60 | $86.60 | 59,898 |
| 2021-04-15 | $86.66 | $86.75 | $86.63 | $86.70 | $86.70 | 19,862 |
| 2021-04-14 | $86.45 | $86.52 | $86.40 | $86.52 | $86.52 | 32,484 |
| 2021-04-13 | $86.25 | $86.46 | $86.20 | $86.43 | $86.43 | 42,501 |
| 2021-04-12 | $86.18 | $86.18 | $86.09 | $86.11 | $86.11 | 49,442 |
| 2021-04-09 | $85.85 | $86.01 | $85.80 | $85.97 | $85.97 | 612,451 |
| 2021-04-08 | $86.37 | $86.45 | $86.22 | $86.26 | $86.26 | 65,234 |
| 2021-04-07 | $85.88 | $85.97 | $85.76 | $85.88 | $85.88 | 65,704 |
| 2021-04-06 | $85.85 | $85.93 | $85.76 | $85.83 | $85.83 | 44,181 |
| 2021-04-05 | $85.36 | $85.71 | $85.36 | $85.57 | $85.57 | 77,396 |
| 2021-04-01 | $85.25 | $85.28 | $85.14 | $85.22 | $85.22 | 62,724 |
| 2021-03-31 | $85.10 | $85.38 | $85.09 | $85.16 | $85.16 | 71,820 |
| 2021-03-30 | $85.44 | $85.56 | $85.40 | $85.45 | $85.45 | 52,094 |
| 2021-03-29 | $85.95 | $85.96 | $85.84 | $85.87 | $85.87 | 28,252 |
| 2021-03-26 | $85.92 | $86.04 | $85.87 | $86.00 | $86.00 | 23,948 |
| 2021-03-25 | $86.47 | $86.47 | $86.31 | $86.41 | $86.41 | 38,362 |
| 2021-03-24 | $86.60 | $86.77 | $86.54 | $86.76 | $86.76 | 19,474 |
| 2021-03-23 | $86.79 | $86.85 | $86.71 | $86.85 | $86.85 | 32,130 |
| 2021-03-22 | $86.66 | $86.76 | $86.65 | $86.68 | $86.68 | 33,084 |
| 2021-03-19 | $86.49 | $86.65 | $86.48 | $86.58 | $86.58 | 23,605 |
| 2021-03-18 | $86.32 | $86.65 | $86.32 | $86.62 | $86.62 | 20,326 |
| 2021-03-17 | $86.37 | $86.69 | $86.28 | $86.63 | $86.63 | 35,330 |
| 2021-03-16 | $86.63 | $86.67 | $86.47 | $86.54 | $86.54 | 42,049 |
| 2021-03-15 | $86.33 | $86.47 | $86.32 | $86.43 | $86.43 | 12,346 |
| 2021-03-12 | $86.48 | $86.65 | $86.42 | $86.53 | $86.53 | 77,706 |
| 2021-03-11 | $86.77 | $87.02 | $86.75 | $86.96 | $86.96 | 41,317 |
| 2021-03-10 | $87.00 | $87.02 | $86.80 | $87.02 | $87.02 | 86,224 |
| 2021-03-09 | $86.76 | $86.97 | $86.64 | $86.94 | $86.94 | 434,115 |
| 2021-03-08 | $86.76 | $86.76 | $86.57 | $86.60 | $86.60 | 141,702 |
| 2021-03-05 | $87.10 | $87.22 | $87.00 | $87.06 | $87.06 | 88,530 |
| 2021-03-04 | $87.75 | $87.83 | $87.37 | $87.41 | $87.41 | 60,439 |
| 2021-03-03 | $88.16 | $88.24 | $88.03 | $88.15 | $88.15 | 32,624 |
| 2021-03-02 | $88.29 | $88.39 | $88.27 | $88.37 | $88.37 | 24,294 |
| 2021-03-01 | $88.45 | $88.57 | $88.24 | $88.35 | $88.35 | 54,689 |
| 2021-02-26 | $88.64 | $88.67 | $88.41 | $88.50 | $88.50 | 57,706 |
| 2021-02-25 | $88.85 | $88.96 | $88.67 | $88.75 | $88.75 | 62,869 |
| 2021-02-24 | $89.00 | $89.12 | $88.91 | $89.11 | $89.11 | 72,524 |
| 2021-02-23 | $89.54 | $89.77 | $89.51 | $89.61 | $89.61 | 32,044 |
| 2021-02-22 | $89.51 | $89.86 | $89.49 | $89.77 | $89.77 | 54,371 |
| 2021-02-19 | $89.39 | $89.48 | $89.28 | $89.47 | $89.47 | 72,183 |
| 2021-02-18 | $89.19 | $89.31 | $89.10 | $89.29 | $89.29 | 15,890 |
| 2021-02-17 | $89.02 | $89.16 | $89.02 | $89.09 | $89.09 | 56,562 |
| 2021-02-16 | $89.20 | $89.28 | $89.03 | $89.08 | $89.08 | 54,765 |
| 2021-02-12 | $89.76 | $89.92 | $89.76 | $89.91 | $89.91 | 95,017 |
| 2021-02-11 | $90.09 | $90.14 | $90.04 | $90.10 | $90.10 | 23,017 |
| 2021-02-10 | $90.20 | $90.22 | $90.13 | $90.19 | $90.19 | 13,215 |
| 2021-02-09 | $90.13 | $90.26 | $90.13 | $90.24 | $90.24 | 14,065 |
| 2021-02-08 | $89.55 | $89.72 | $89.54 | $89.69 | $89.69 | 38,441 |
| 2021-02-05 | $89.40 | $89.58 | $89.39 | $89.53 | $89.53 | 73,367 |
| 2021-02-04 | $89.55 | $89.57 | $89.38 | $89.40 | $89.40 | 25,191 |
| 2021-02-03 | $89.81 | $89.88 | $89.81 | $89.84 | $89.84 | 37,832 |
| 2021-02-02 | $89.87 | $89.87 | $89.76 | $89.84 | $89.84 | 16,328 |
| 2021-02-01 | $89.98 | $89.98 | $89.87 | $89.90 | $89.90 | 27,923 |
| 2021-01-29 | $90.10 | $90.19 | $90.03 | $90.08 | $90.08 | 59,143 |
| 2021-01-28 | $90.46 | $90.60 | $90.45 | $90.52 | $90.52 | 102,039 |
| 2021-01-27 | $90.74 | $90.75 | $90.58 | $90.58 | $90.58 | 28,224 |
| 2021-01-26 | $91.05 | $91.13 | $91.04 | $91.12 | $91.12 | 23,166 |
| 2021-01-25 | $90.95 | $90.97 | $90.81 | $90.95 | $90.95 | 28,962 |
| 2021-01-22 | $90.92 | $90.99 | $90.88 | $90.89 | $90.89 | 47,070 |
| 2021-01-21 | $91.15 | $91.23 | $91.08 | $91.22 | $91.22 | 19,281 |
| 2021-01-20 | $90.99 | $91.21 | $90.96 | $91.17 | $91.17 | 23,533 |
| 2021-01-19 | $90.86 | $90.90 | $90.72 | $90.88 | $90.88 | 47,009 |
| 2021-01-15 | $90.98 | $91.00 | $90.86 | $90.90 | $90.90 | 46,460 |
| 2021-01-14 | $90.77 | $91.14 | $90.67 | $91.02 | $91.02 | 30,683 |
| 2021-01-13 | $90.86 | $90.99 | $90.82 | $90.87 | $90.87 | 84,006 |
| 2021-01-12 | $90.57 | $91.01 | $90.55 | $91.01 | $91.01 | 51,355 |
| 2021-01-11 | $90.55 | $90.68 | $90.43 | $90.62 | $90.62 | 36,290 |
| 2021-01-08 | $90.99 | $91.05 | $90.74 | $90.82 | $90.82 | 65,473 |
| 2021-01-07 | $91.02 | $91.02 | $90.82 | $90.94 | $90.94 | 48,091 |
| 2021-01-06 | $91.50 | $91.70 | $91.25 | $91.65 | $91.65 | 55,805 |
| 2021-01-05 | $91.82 | $92.01 | $91.75 | $91.92 | $91.92 | 43,456 |
| 2021-01-04 | $91.67 | $91.67 | $91.47 | $91.54 | $91.54 | 139,386 |
| 2020-12-31 | $91.65 | $91.65 | $91.41 | $91.46 | $91.46 | 25,418 |
| 2020-12-30 | $91.55 | $91.66 | $91.37 | $91.45 | $91.45 | 44,868 |
| 2020-12-29 | $91.07 | $91.24 | $91.07 | $91.19 | $91.19 | 40,489 |
| 2020-12-28 | $91.12 | $91.12 | $90.89 | $90.92 | $90.92 | 25,785 |
| 2020-12-24 | $91.10 | $91.13 | $91.05 | $91.09 | $91.09 | 23,065 |
| 2020-12-23 | $91.24 | $91.34 | $91.11 | $91.25 | $91.25 | 18,679 |
| 2020-12-22 | $91.22 | $91.22 | $91.04 | $91.10 | $91.10 | 23,830 |
| 2020-12-21 | $91.26 | $91.40 | $91.10 | $91.37 | $91.37 | 57,406 |
| 2020-12-18 | $91.42 | $91.44 | $91.28 | $91.40 | $91.40 | 19,093 |
| 2020-12-17 | $91.68 | $91.78 | $91.57 | $91.58 | $91.58 | 53,951 |
| 2020-12-16 | $91.13 | $91.31 | $90.91 | $91.24 | $91.24 | 25,357 |
| 2020-12-15 | $90.94 | $91.12 | $90.94 | $91.12 | $91.12 | 21,163 |
| 2020-12-14 | $91.11 | $91.19 | $90.74 | $90.81 | $90.81 | 19,342 |
| 2020-12-11 | $90.74 | $90.94 | $90.74 | $90.77 | $90.77 | 14,636 |
| 2020-12-10 | $90.61 | $90.67 | $90.47 | $90.62 | $90.62 | 13,174 |
| 2020-12-09 | $90.68 | $90.68 | $90.47 | $90.63 | $90.63 | 27,537 |
| 2020-12-08 | $90.79 | $90.79 | $90.63 | $90.65 | $90.65 | 18,039 |
| 2020-12-07 | $90.80 | $90.87 | $90.75 | $90.76 | $90.76 | 52,839 |
| 2020-12-04 | $90.90 | $90.92 | $90.65 | $90.68 | $90.68 | 264,328 |
| 2020-12-03 | $90.92 | $91.13 | $90.85 | $90.96 | $90.96 | 50,041 |
| 2020-12-02 | $90.41 | $90.46 | $90.33 | $90.42 | $90.42 | 21,570 |
| 2020-12-01 | $90.48 | $90.59 | $90.33 | $90.58 | $90.58 | 32,675 |
| 2020-11-30 | $90.68 | $90.79 | $90.48 | $90.50 | $90.50 | 54,072 |
| 2020-11-27 | $90.68 | $90.87 | $90.68 | $90.84 | $90.84 | 19,578 |
| 2020-11-25 | $90.45 | $90.59 | $90.45 | $90.50 | $90.50 | 27,417 |
| 2020-11-24 | $90.31 | $90.50 | $90.22 | $90.49 | $90.49 | 84,714 |
| 2020-11-23 | $91.04 | $91.07 | $90.35 | $90.37 | $90.37 | 43,669 |
| 2020-11-20 | $91.00 | $91.11 | $90.98 | $91.02 | $91.02 | 22,235 |
| 2020-11-19 | $90.83 | $91.09 | $90.81 | $91.07 | $91.07 | 14,325 |
| 2020-11-18 | $90.92 | $91.13 | $90.92 | $90.98 | $90.98 | 35,156 |
| 2020-11-17 | $90.66 | $90.76 | $90.63 | $90.66 | $90.66 | 60,883 |
| 2020-11-16 | $90.20 | $90.42 | $90.20 | $90.39 | $90.39 | 40,557 |
| 2020-11-13 | $90.21 | $90.36 | $90.18 | $90.31 | $90.31 | 138,519 |
| 2020-11-12 | $89.81 | $89.95 | $89.79 | $89.87 | $89.87 | 40,350 |
| 2020-11-11 | $89.55 | $89.67 | $89.44 | $89.67 | $89.67 | 66,689 |
| 2020-11-10 | $89.74 | $89.82 | $89.65 | $89.72 | $89.72 | 91,261 |
| 2020-11-09 | $90.15 | $90.15 | $89.44 | $89.69 | $89.69 | 70,968 |
| 2020-11-06 | $91.35 | $91.54 | $91.13 | $91.47 | $91.47 | 72,961 |
| 2020-11-05 | $91.04 | $91.37 | $91.04 | $91.27 | $91.27 | 315,878 |
| 2020-11-04 | $90.38 | $90.64 | $90.37 | $90.43 | $90.43 | 17,121 |
| 2020-11-03 | $90.35 | $90.48 | $90.29 | $90.36 | $90.36 | 22,327 |
| 2020-11-02 | $90.24 | $90.25 | $90.13 | $90.21 | $90.21 | 25,951 |
| 2020-10-30 | $90.39 | $90.50 | $90.27 | $90.29 | $90.29 | 78,188 |
| 2020-10-29 | $90.62 | $90.64 | $90.25 | $90.37 | $90.37 | 43,554 |
| 2020-10-28 | $90.61 | $90.69 | $90.57 | $90.57 | $90.57 | 22,053 |
| 2020-10-27 | $90.36 | $90.55 | $90.34 | $90.45 | $90.45 | 44,044 |
| 2020-10-26 | $90.02 | $90.18 | $90.02 | $90.13 | $90.13 | 52,751 |
| 2020-10-23 | $90.25 | $90.30 | $90.18 | $90.30 | $90.30 | 24,371 |
| 2020-10-22 | $90.38 | $90.38 | $90.11 | $90.12 | $90.12 | 28,467 |
| 2020-10-21 | $90.34 | $90.57 | $90.34 | $90.40 | $90.40 | 37,970 |
| 2020-10-20 | $89.43 | $89.68 | $89.43 | $89.63 | $89.63 | 23,548 |
| 2020-10-19 | $89.71 | $89.72 | $89.63 | $89.68 | $89.68 | 19,051 |
| 2020-10-16 | $89.77 | $89.77 | $89.64 | $89.66 | $89.66 | 50,441 |
| 2020-10-15 | $89.82 | $89.84 | $89.63 | $89.68 | $89.68 | 17,693 |
| 2020-10-14 | $89.87 | $89.99 | $89.85 | $89.98 | $89.98 | 14,493 |
| 2020-10-13 | $89.55 | $89.67 | $89.52 | $89.63 | $89.63 | 28,252 |
| 2020-10-12 | $89.77 | $89.83 | $89.71 | $89.76 | $89.76 | 25,735 |
| 2020-10-09 | $89.35 | $89.56 | $89.33 | $89.56 | $89.56 | 24,761 |
| 2020-10-08 | $89.21 | $89.24 | $89.16 | $89.20 | $89.20 | 35,205 |
| 2020-10-07 | $89.27 | $89.27 | $89.11 | $89.15 | $89.15 | 36,646 |
| 2020-10-06 | $89.50 | $89.60 | $89.47 | $89.57 | $89.57 | 27,935 |
| 2020-10-05 | $89.58 | $89.58 | $89.37 | $89.40 | $89.40 | 22,316 |
| 2020-10-02 | $89.78 | $89.83 | $89.70 | $89.70 | $89.70 | 32,124 |
| 2020-10-01 | $89.45 | $89.61 | $89.45 | $89.59 | $89.59 | 19,330 |
| 2020-09-30 | $89.48 | $89.67 | $89.42 | $89.62 | $89.62 | 24,263 |
| 2020-09-29 | $89.57 | $89.57 | $89.46 | $89.50 | $89.50 | 20,309 |
| 2020-09-28 | $89.64 | $89.67 | $89.50 | $89.67 | $89.67 | 23,336 |
| 2020-09-25 | $89.64 | $89.64 | $89.49 | $89.53 | $89.53 | 11,302 |
| 2020-09-24 | $89.74 | $89.75 | $89.63 | $89.70 | $89.70 | 36,057 |
| 2020-09-23 | $89.88 | $89.92 | $89.62 | $89.74 | $89.74 | 21,327 |
| 2020-09-22 | $90.37 | $90.37 | $89.99 | $90.13 | $90.13 | 70,995 |
| 2020-09-21 | $90.57 | $90.57 | $90.18 | $90.29 | $90.29 | 54,950 |
| 2020-09-18 | $90.49 | $90.68 | $90.37 | $90.42 | $90.42 | 74,932 |
| 2020-09-17 | $90.40 | $90.41 | $90.21 | $90.37 | $90.37 | 41,973 |
| 2020-09-16 | $90.10 | $90.23 | $90.01 | $90.04 | $90.04 | 66,270 |
| 2020-09-15 | $89.77 | $89.82 | $89.62 | $89.70 | $89.70 | 25,295 |
| 2020-09-14 | $89.37 | $89.61 | $89.37 | $89.49 | $89.49 | 24,518 |
| 2020-09-11 | $89.09 | $89.19 | $89.05 | $89.17 | $89.17 | 45,927 |
| 2020-09-10 | $89.19 | $89.19 | $89.06 | $89.15 | $89.15 | 20,555 |
| 2020-09-09 | $89.11 | $89.12 | $89.01 | $89.08 | $89.08 | 38,958 |
| 2020-09-08 | $89.26 | $89.33 | $89.15 | $89.16 | $89.16 | 18,862 |
| 2020-09-04 | $88.90 | $89.10 | $88.82 | $89.05 | $89.05 | 68,194 |
| 2020-09-03 | $88.99 | $89.23 | $88.90 | $89.13 | $89.13 | 43,127 |
| 2020-09-02 | $89.07 | $89.15 | $88.97 | $89.07 | $89.07 | 27,182 |
| 2020-09-01 | $89.37 | $89.37 | $89.11 | $89.31 | $89.31 | 34,849 |
| 2020-08-31 | $89.24 | $89.41 | $89.18 | $89.31 | $89.31 | 26,504 |
| 2020-08-28 | $89.73 | $89.87 | $89.67 | $89.74 | $89.74 | 82,813 |
| 2020-08-27 | $89.45 | $89.45 | $88.67 | $88.73 | $88.73 | 49,916 |
| 2020-08-26 | $89.00 | $89.28 | $89.00 | $89.25 | $89.25 | 17,631 |
| 2020-08-25 | $88.98 | $89.00 | $88.79 | $88.92 | $88.92 | 28,051 |
| 2020-08-24 | $89.39 | $89.50 | $89.25 | $89.25 | $89.25 | 23,325 |
| 2020-08-21 | $89.49 | $89.49 | $89.24 | $89.41 | $89.41 | 135,145 |
| 2020-08-20 | $89.31 | $89.46 | $89.27 | $89.44 | $89.44 | 98,090 |
| 2020-08-19 | $89.75 | $89.83 | $89.18 | $89.23 | $89.23 | 161,880 |
| 2020-08-18 | $89.79 | $89.88 | $89.71 | $89.78 | $89.78 | 68,143 |
| 2020-08-17 | $89.11 | $89.32 | $89.11 | $89.28 | $89.28 | 153,034 |
| 2020-08-14 | $88.79 | $88.94 | $88.78 | $88.82 | $88.82 | 96,954 |
| 2020-08-13 | $88.52 | $88.66 | $88.43 | $88.53 | $88.53 | 39,209 |
| 2020-08-12 | $88.66 | $88.70 | $88.48 | $88.59 | $88.59 | 210,239 |
| 2020-08-11 | $89.13 | $89.13 | $88.71 | $88.85 | $88.85 | 68,558 |
| 2020-08-10 | $89.34 | $89.50 | $89.30 | $89.30 | $89.30 | 54,102 |
| 2020-08-07 | $89.52 | $89.52 | $89.30 | $89.34 | $89.34 | 44,296 |
| 2020-08-06 | $89.78 | $89.88 | $89.58 | $89.73 | $89.73 | 123,592 |
| 2020-08-05 | $89.72 | $89.88 | $89.61 | $89.63 | $89.63 | 141,626 |
| 2020-08-04 | $89.22 | $89.64 | $89.21 | $89.63 | $89.63 | 199,819 |
| 2020-08-03 | $89.01 | $89.37 | $88.93 | $89.36 | $89.36 | 83,497 |
| 2020-07-31 | $89.78 | $89.79 | $89.29 | $89.43 | $89.43 | 127,283 |
| 2020-07-30 | $90.14 | $90.40 | $90.05 | $90.40 | $90.40 | 63,093 |
| 2020-07-29 | $90.14 | $90.32 | $90.05 | $90.15 | $90.15 | 60,074 |
| 2020-07-28 | $90.05 | $90.21 | $90.01 | $90.11 | $90.11 | 74,105 |
| 2020-07-27 | $89.81 | $90.06 | $89.80 | $89.82 | $89.82 | 99,756 |
| 2020-07-24 | $89.27 | $89.58 | $89.27 | $89.35 | $89.35 | 130,501 |
| 2020-07-23 | $88.38 | $88.74 | $88.37 | $88.63 | $88.63 | 34,095 |
| 2020-07-22 | $88.40 | $88.40 | $88.25 | $88.37 | $88.37 | 27,846 |
| 2020-07-21 | $88.38 | $88.73 | $88.38 | $88.65 | $88.65 | 40,429 |
| 2020-07-20 | $88.42 | $88.47 | $88.21 | $88.23 | $88.23 | 23,398 |
| 2020-07-17 | $88.34 | $88.55 | $88.31 | $88.55 | $88.55 | 46,000 |
| 2020-07-16 | $88.36 | $88.45 | $88.17 | $88.21 | $88.21 | 38,400 |
| 2020-07-15 | $88.72 | $88.77 | $88.53 | $88.56 | $88.56 | 29,200 |
| 2020-07-14 | $88.19 | $88.35 | $88.19 | $88.27 | $88.27 | 18,600 |
| 2020-07-13 | $88.32 | $88.37 | $88.24 | $88.30 | $88.30 | 27,100 |
| 2020-07-10 | $88.73 | $88.79 | $88.54 | $88.55 | $88.55 | 67,700 |
| 2020-07-09 | $88.29 | $88.42 | $88.26 | $88.34 | $88.34 | 32,800 |
| 2020-07-08 | $88.08 | $88.35 | $88.06 | $88.31 | $88.31 | 75,400 |
| 2020-07-07 | $87.97 | $88.07 | $87.95 | $88.03 | $88.03 | 170,100 |
| 2020-07-06 | $88.09 | $88.26 | $88.03 | $88.17 | $88.17 | 31,400 |
| 2020-07-02 | $88.00 | $88.11 | $87.97 | $88.08 | $88.08 | 42,900 |
| 2020-07-01 | $88.05 | $88.15 | $88.00 | $88.10 | $88.10 | 196,500 |
| 2020-06-30 | $87.98 | $88.07 | $87.70 | $87.71 | $87.71 | 56,900 |
| 2020-06-29 | $88.14 | $88.14 | $87.78 | $87.99 | $87.99 | 221,700 |
| 2020-06-26 | $88.39 | $88.42 | $88.21 | $88.35 | $88.35 | 54,151 |
| 2020-06-25 | $88.28 | $88.38 | $88.25 | $88.37 | $88.37 | 35,629 |
| 2020-06-24 | $88.70 | $88.74 | $88.48 | $88.49 | $88.49 | 51,322 |
| 2020-06-23 | $89.06 | $89.24 | $88.88 | $88.89 | $88.89 | 46,081 |
| 2020-06-22 | $88.61 | $88.66 | $88.53 | $88.54 | $88.54 | 38,559 |
| 2020-06-19 | $88.56 | $88.68 | $88.47 | $88.68 | $88.68 | 113,349 |
| 2020-06-18 | $88.71 | $88.76 | $88.46 | $88.47 | $88.47 | 150,456 |
| 2020-06-17 | $88.28 | $88.52 | $88.25 | $88.51 | $88.51 | 68,360 |
| 2020-06-16 | $88.12 | $88.29 | $87.99 | $88.25 | $88.25 | 42,780 |
| 2020-06-15 | $88.17 | $88.30 | $88.10 | $88.25 | $88.25 | 27,760 |
| 2020-06-12 | $88.24 | $88.31 | $88.08 | $88.21 | $88.21 | 99,312 |
| 2020-06-11 | $88.60 | $88.86 | $88.56 | $88.60 | $88.60 | 87,620 |
| 2020-06-10 | $88.26 | $88.52 | $88.22 | $88.41 | $88.41 | 135,963 |
| 2020-06-09 | $87.75 | $88.01 | $87.73 | $87.92 | $87.92 | 53,649 |
| 2020-06-08 | $86.80 | $87.51 | $86.79 | $87.39 | $87.39 | 98,743 |
| 2020-06-05 | $86.42 | $86.45 | $86.25 | $86.40 | $86.40 | 83,587 |
| 2020-06-04 | $87.14 | $87.15 | $86.78 | $86.78 | $86.78 | 284,719 |
| 2020-06-03 | $87.13 | $87.19 | $86.91 | $86.97 | $86.97 | 78,377 |
| 2020-06-02 | $87.40 | $87.49 | $87.09 | $87.14 | $87.14 | 46,090 |
| 2020-06-01 | $87.95 | $88.09 | $87.91 | $88.06 | $88.06 | 59,747 |
| 2020-05-29 | $88.22 | $88.22 | $87.80 | $87.83 | $87.83 | 58,526 |
| 2020-05-28 | $87.92 | $88.05 | $87.88 | $88.00 | $88.00 | 48,014 |
| 2020-05-27 | $87.89 | $87.99 | $87.82 | $87.90 | $87.90 | 112,146 |
| 2020-05-26 | $88.06 | $88.13 | $87.98 | $88.13 | $88.13 | 26,401 |
| 2020-05-22 | $88.03 | $88.15 | $88.00 | $88.03 | $88.03 | 29,150 |
| 2020-05-21 | $88.00 | $88.09 | $87.87 | $88.08 | $88.08 | 34,886 |
| 2020-05-20 | $88.10 | $88.26 | $88.08 | $88.10 | $88.10 | 29,286 |
| 2020-05-19 | $87.75 | $87.96 | $87.73 | $87.94 | $87.94 | 51,269 |
| 2020-05-18 | $88.23 | $88.39 | $88.14 | $88.28 | $88.28 | 37,771 |
| 2020-05-15 | $88.58 | $88.60 | $88.24 | $88.35 | $88.35 | 44,949 |
| 2020-05-14 | $88.53 | $88.65 | $88.25 | $88.26 | $88.26 | 27,277 |
| 2020-05-13 | $88.53 | $88.64 | $88.44 | $88.52 | $88.52 | 190,920 |
| 2020-05-12 | $88.28 | $88.45 | $88.28 | $88.37 | $88.37 | 1,172,071 |
| 2020-05-11 | $88.25 | $88.29 | $88.00 | $88.08 | $88.08 | 283,219 |
| 2020-05-08 | $88.88 | $89.08 | $88.81 | $88.81 | $88.81 | 41,892 |
| 2020-05-07 | $89.05 | $89.21 | $88.87 | $89.17 | $89.17 | 33,924 |
| 2020-05-06 | $89.30 | $89.44 | $89.25 | $89.33 | $89.33 | 50,208 |
| 2020-05-05 | $88.91 | $89.04 | $88.87 | $88.99 | $88.99 | 31,794 |
| 2020-05-04 | $88.67 | $88.87 | $88.52 | $88.82 | $88.82 | 24,885 |
| 2020-05-01 | $88.86 | $88.86 | $88.55 | $88.71 | $88.71 | 45,821 |
| 2020-04-30 | $88.91 | $89.02 | $88.23 | $88.31 | $88.31 | 65,539 |
| 2020-04-29 | $88.86 | $88.98 | $88.81 | $88.94 | $88.94 | 38,512 |
| 2020-04-28 | $88.93 | $88.93 | $88.63 | $88.73 | $88.73 | 50,419 |
| 2020-04-27 | $88.61 | $88.61 | $88.35 | $88.35 | $88.35 | 40,010 |
| 2020-04-24 | $88.17 | $88.30 | $88.15 | $88.26 | $88.26 | 19,093 |
| 2020-04-23 | $88.24 | $88.26 | $87.89 | $88.10 | $88.10 | 126,039 |
| 2020-04-22 | $87.97 | $88.05 | $87.88 | $88.02 | $88.02 | 40,494 |
| 2020-04-21 | $88.01 | $88.17 | $87.87 | $87.98 | $87.98 | 120,446 |
| 2020-04-20 | $87.97 | $88.08 | $87.94 | $87.95 | $87.95 | 179,069 |
| 2020-04-17 | $88.29 | $88.34 | $88.08 | $88.29 | $88.29 | 74,370 |
| 2020-04-16 | $88.13 | $88.48 | $87.99 | $88.02 | $88.02 | 73,925 |
| 2020-04-15 | $87.97 | $88.40 | $87.89 | $88.11 | $88.11 | 106,179 |
| 2020-04-14 | $88.33 | $88.64 | $88.31 | $88.50 | $88.50 | 91,082 |
| 2020-04-13 | $87.89 | $88.20 | $87.84 | $88.10 | $88.10 | 69,489 |
| 2020-04-09 | $87.22 | $87.65 | $87.16 | $87.60 | $87.60 | 64,148 |
| 2020-04-08 | $87.14 | $87.50 | $87.14 | $87.14 | $87.14 | 110,728 |
| 2020-04-07 | $87.01 | $87.26 | $86.94 | $87.18 | $87.18 | 836,019 |
| 2020-04-06 | $86.95 | $87.03 | $86.80 | $86.85 | $86.85 | 43,211 |
| 2020-04-03 | $87.45 | $87.52 | $86.95 | $87.48 | $87.48 | 224,127 |
| 2020-04-02 | $88.40 | $88.40 | $87.73 | $87.80 | $87.80 | 74,719 |
| 2020-04-01 | $88.50 | $88.67 | $87.99 | $88.53 | $88.53 | 81,554 |
| 2020-03-31 | $87.52 | $88.19 | $87.52 | $88.19 | $88.19 | 61,929 |
| 2020-03-30 | $87.83 | $88.05 | $87.66 | $87.95 | $87.95 | 95,431 |
| 2020-03-27 | $87.17 | $88.00 | $87.09 | $87.93 | $87.93 | 310,390 |
| 2020-03-26 | $86.42 | $86.78 | $86.12 | $86.67 | $86.67 | 481,421 |
| 2020-03-25 | $85.11 | $85.24 | $84.83 | $85.18 | $85.18 | 189,978 |
| 2020-03-24 | $85.58 | $85.58 | $84.77 | $85.01 | $85.01 | 141,815 |
| 2020-03-23 | $85.59 | $85.79 | $84.98 | $85.18 | $85.18 | 335,586 |
| 2020-03-20 | $85.64 | $85.77 | $85.06 | $85.31 | $85.31 | 589,071 |
| 2020-03-19 | $86.48 | $86.57 | $85.51 | $85.68 | $85.68 | 604,968 |
| 2020-03-18 | $88.09 | $88.09 | $87.37 | $87.79 | $87.79 | 143,819 |
| 2020-03-17 | $88.74 | $88.84 | $87.97 | $88.14 | $88.14 | 148,284 |
| 2020-03-16 | $89.93 | $90.11 | $89.20 | $89.66 | $89.66 | 150,751 |
| 2020-03-13 | $88.55 | $88.93 | $87.47 | $87.71 | $87.71 | 229,844 |
| 2020-03-12 | $91.19 | $91.19 | $89.50 | $90.11 | $90.11 | 273,160 |
| 2020-03-11 | $90.65 | $91.04 | $90.31 | $90.68 | $90.68 | 268,037 |
| 2020-03-10 | $91.00 | $91.86 | $89.66 | $89.97 | $89.97 | 370,464 |
| 2020-03-09 | $93.07 | $93.23 | $92.50 | $92.73 | $92.73 | 392,328 |
| 2020-03-06 | $90.19 | $90.30 | $89.79 | $89.95 | $89.95 | 238,247 |
| 2020-03-05 | $88.80 | $89.50 | $88.75 | $89.48 | $89.48 | 151,093 |
| 2020-03-04 | $88.33 | $88.55 | $88.26 | $88.29 | $88.29 | 847,010 |
| 2020-03-03 | $87.96 | $88.72 | $87.95 | $88.51 | $88.51 | 246,169 |
| 2020-03-02 | $88.00 | $88.30 | $87.49 | $87.50 | $87.50 | 166,508 |
| 2020-02-28 | $87.47 | $88.27 | $87.30 | $87.93 | $87.93 | 455,653 |
| 2020-02-27 | $86.31 | $86.48 | $86.04 | $86.37 | $86.37 | 146,227 |
| 2020-02-26 | $85.84 | $86.09 | $85.73 | $85.89 | $85.89 | 55,081 |
| 2020-02-25 | $85.78 | $86.31 | $85.78 | $86.15 | $86.15 | 102,911 |
| 2020-02-24 | $85.60 | $85.99 | $85.51 | $85.67 | $85.67 | 154,247 |
| 2020-02-21 | $84.77 | $85.13 | $84.77 | $85.01 | $85.01 | 213,884 |
| 2020-02-20 | $84.66 | $84.96 | $84.62 | $84.70 | $84.70 | 175,729 |
| 2020-02-19 | $85.76 | $85.76 | $85.08 | $85.34 | $85.34 | 321,553 |
| 2020-02-18 | $86.45 | $86.46 | $86.36 | $86.42 | $86.42 | 73,276 |
| 2020-02-14 | $86.46 | $86.55 | $86.46 | $86.49 | $86.49 | 63,144 |
| 2020-02-13 | $86.49 | $86.58 | $86.43 | $86.50 | $86.50 | 39,815 |
| 2020-02-12 | $86.34 | $86.34 | $86.24 | $86.27 | $86.27 | 12,791 |
| 2020-02-11 | $86.45 | $86.53 | $86.37 | $86.50 | $86.50 | 20,203 |
| 2020-02-10 | $86.55 | $86.60 | $86.50 | $86.53 | $86.53 | 48,912 |
| 2020-02-07 | $86.52 | $86.68 | $86.46 | $86.52 | $86.52 | 84,056 |
| 2020-02-06 | $86.38 | $86.44 | $86.33 | $86.33 | $86.33 | 62,781 |
| 2020-02-05 | $86.49 | $86.57 | $86.44 | $86.48 | $86.48 | 51,855 |
| 2020-02-04 | $86.99 | $86.99 | $86.67 | $86.73 | $86.73 | 74,712 |
| 2020-02-03 | $87.54 | $87.54 | $87.21 | $87.35 | $87.35 | 119,536 |
| 2020-01-31 | $87.26 | $87.65 | $87.26 | $87.64 | $87.64 | 90,598 |
| 2020-01-30 | $87.14 | $87.44 | $87.13 | $87.17 | $87.17 | 112,386 |
| 2020-01-29 | $86.99 | $87.11 | $86.47 | $87.05 | $87.05 | 48,418 |
| 2020-01-28 | $87.17 | $87.17 | $86.95 | $87.03 | $87.03 | 66,370 |
| 2020-01-27 | $87.17 | $87.20 | $87.04 | $87.19 | $87.19 | 63,099 |
| 2020-01-24 | $86.69 | $86.99 | $86.69 | $86.90 | $86.90 | 73,206 |
| 2020-01-23 | $86.71 | $86.92 | $86.71 | $86.74 | $86.74 | 65,009 |
| 2020-01-22 | $86.48 | $86.48 | $86.39 | $86.45 | $86.45 | 25,291 |
| 2020-01-21 | $86.24 | $86.51 | $86.24 | $86.51 | $86.51 | 120,913 |
| 2020-01-17 | $86.18 | $86.30 | $86.18 | $86.24 | $86.24 | 42,940 |
| 2020-01-16 | $86.31 | $86.33 | $86.22 | $86.26 | $86.26 | 40,218 |
| 2020-01-15 | $86.46 | $86.47 | $86.37 | $86.42 | $86.42 | 52,748 |
| 2020-01-14 | $86.34 | $86.43 | $86.28 | $86.41 | $86.41 | 63,682 |
| 2020-01-13 | $86.46 | $86.50 | $86.40 | $86.42 | $86.42 | 27,586 |
| 2020-01-10 | $86.64 | $86.79 | $86.64 | $86.74 | $86.74 | 91,137 |
| 2020-01-09 | $86.73 | $86.81 | $86.69 | $86.80 | $86.80 | 37,494 |
| 2020-01-08 | $87.40 | $87.46 | $86.99 | $87.10 | $87.10 | 258,127 |
| 2020-01-07 | $87.58 | $87.69 | $87.47 | $87.51 | $87.51 | 69,080 |
| 2020-01-06 | $87.93 | $87.93 | $87.56 | $87.65 | $87.65 | 126,432 |
| 2020-01-03 | $87.85 | $88.08 | $87.78 | $87.92 | $87.92 | 118,572 |
| 2020-01-02 | $87.35 | $87.80 | $87.35 | $87.51 | $87.51 | 92,391 |
| 2019-12-31 | $87.53 | $87.60 | $87.34 | $87.43 | $87.43 | 37,446 |
| 2019-12-30 | $87.21 | $87.32 | $87.12 | $87.31 | $87.31 | 104,533 |
| 2019-12-27 | $86.64 | $86.89 | $86.64 | $86.89 | $86.89 | 84,028 |
| 2019-12-26 | $86.67 | $86.70 | $86.63 | $86.68 | $86.68 | 47,645 |
| 2019-12-24 | $86.90 | $86.90 | $86.82 | $86.85 | $86.85 | 59,854 |
| 2019-12-23 | $86.85 | $86.90 | $86.84 | $86.88 | $86.88 | 28,133 |
| 2019-12-20 | $86.90 | $86.90 | $86.76 | $86.78 | $86.78 | 30,508 |
| 2019-12-19 | $86.88 | $87.03 | $86.88 | $86.95 | $86.95 | 32,474 |
| 2019-12-18 | $86.76 | $86.78 | $86.69 | $86.73 | $86.73 | 63,860 |
| 2019-12-17 | $86.68 | $86.82 | $86.68 | $86.78 | $86.78 | 34,545 |
| 2019-12-16 | $86.81 | $86.83 | $86.65 | $86.76 | $86.76 | 57,104 |
| 2019-12-13 | $86.92 | $87.01 | $86.71 | $86.91 | $86.91 | 46,665 |
| 2019-12-12 | $87.46 | $87.46 | $86.81 | $86.93 | $86.93 | 240,730 |
| 2019-12-11 | $87.40 | $87.56 | $87.39 | $87.53 | $87.53 | 64,848 |
| 2019-12-10 | $87.47 | $87.49 | $87.35 | $87.37 | $87.37 | 17,198 |
| 2019-12-09 | $87.56 | $87.59 | $87.46 | $87.49 | $87.49 | 26,869 |
| 2019-12-06 | $87.30 | $87.54 | $87.30 | $87.51 | $87.51 | 30,386 |
| 2019-12-05 | $87.23 | $87.47 | $87.23 | $87.35 | $87.35 | 55,787 |
| 2019-12-04 | $87.44 | $87.44 | $87.22 | $87.26 | $87.26 | 40,812 |
| 2019-12-03 | $87.45 | $87.58 | $87.42 | $87.48 | $87.48 | 64,292 |
| 2019-12-02 | $86.74 | $87.25 | $86.73 | $87.25 | $87.25 | 67,962 |
| 2019-11-29 | $86.72 | $86.86 | $86.70 | $86.85 | $86.85 | 21,154 |
| 2019-11-27 | $86.95 | $87.01 | $86.71 | $86.79 | $86.79 | 85,541 |
| 2019-11-26 | $87.14 | $87.19 | $87.08 | $87.15 | $87.15 | 70,850 |
| 2019-11-25 | $87.26 | $87.33 | $87.20 | $87.23 | $87.23 | 85,774 |
| 2019-11-22 | $87.51 | $87.51 | $87.42 | $87.51 | $87.51 | 31,939 |
| 2019-11-21 | $87.55 | $87.57 | $87.46 | $87.48 | $87.48 | 25,531 |
| 2019-11-20 | $87.50 | $87.66 | $87.40 | $87.53 | $87.53 | 105,881 |
| 2019-11-19 | $87.42 | $87.62 | $87.42 | $87.54 | $87.54 | 60,049 |
| 2019-11-18 | $87.44 | $87.59 | $87.44 | $87.48 | $87.48 | 74,378 |
| 2019-11-15 | $87.39 | $87.45 | $87.31 | $87.35 | $87.35 | 41,555 |
| 2019-11-14 | $87.50 | $87.87 | $87.46 | $87.68 | $87.68 | 119,360 |
| 2019-11-13 | $87.40 | $87.47 | $87.33 | $87.41 | $87.41 | 162,654 |
| 2019-11-12 | $87.10 | $87.26 | $87.02 | $87.22 | $87.22 | 31,814 |
| 2019-11-11 | $87.25 | $87.25 | $87.12 | $87.14 | $87.14 | 29,476 |
| 2019-11-08 | $86.94 | $87.14 | $86.92 | $87.02 | $87.02 | 44,498 |
| 2019-11-07 | $87.06 | $87.11 | $86.82 | $87.00 | $87.00 | 82,947 |
| 2019-11-06 | $87.24 | $87.37 | $87.11 | $87.24 | $87.24 | 71,478 |
| 2019-11-05 | $87.27 | $87.37 | $87.01 | $87.02 | $87.02 | 350,524 |
| 2019-11-04 | $87.46 | $87.67 | $87.46 | $87.53 | $87.53 | 79,200 |
| 2019-11-01 | $87.94 | $88.09 | $87.79 | $87.89 | $87.89 | 46,241 |
| 2019-10-31 | $87.80 | $88.08 | $87.76 | $88.02 | $88.02 | 85,290 |
| 2019-10-30 | $87.29 | $87.42 | $87.02 | $87.33 | $87.33 | 63,573 |
| 2019-10-29 | $87.25 | $87.41 | $87.22 | $87.34 | $87.34 | 45,432 |
| 2019-10-28 | $87.33 | $87.33 | $87.21 | $87.24 | $87.24 | 34,320 |
| 2019-10-25 | $87.54 | $87.57 | $87.41 | $87.47 | $87.47 | 55,408 |
| 2019-10-24 | $87.52 | $87.62 | $87.47 | $87.50 | $87.50 | 63,661 |
| 2019-10-23 | $87.57 | $87.58 | $87.46 | $87.46 | $87.46 | 49,991 |
| 2019-10-22 | $87.57 | $87.67 | $87.57 | $87.63 | $87.63 | 43,841 |
| 2019-10-21 | $87.63 | $87.65 | $87.49 | $87.53 | $87.53 | 39,024 |
| 2019-10-18 | $87.63 | $87.72 | $87.58 | $87.69 | $87.69 | 42,950 |
| 2019-10-17 | $87.47 | $87.63 | $87.47 | $87.55 | $87.55 | 14,412 |
| 2019-10-16 | $87.46 | $87.51 | $87.37 | $87.43 | $87.43 | 17,868 |
| 2019-10-15 | $87.67 | $87.71 | $87.31 | $87.35 | $87.35 | 57,330 |
| 2019-10-14 | $87.75 | $87.82 | $87.68 | $87.69 | $87.69 | 13,932 |
| 2019-10-11 | $87.75 | $87.81 | $87.55 | $87.77 | $87.77 | 188,127 |
| 2019-10-10 | $88.34 | $88.34 | $88.07 | $88.10 | $88.10 | 49,049 |
| 2019-10-09 | $88.55 | $88.58 | $88.39 | $88.48 | $88.48 | 51,683 |
| 2019-10-08 | $88.93 | $88.99 | $88.65 | $88.77 | $88.77 | 141,607 |
| 2019-10-07 | $88.94 | $88.94 | $88.52 | $88.63 | $88.63 | 42,773 |
| 2019-10-04 | $88.99 | $89.03 | $88.79 | $89.00 | $89.00 | 30,177 |
| 2019-10-03 | $88.86 | $89.30 | $88.80 | $88.96 | $88.96 | 120,818 |
| 2019-10-02 | $88.50 | $88.83 | $88.50 | $88.71 | $88.71 | 158,424 |
| 2019-10-01 | $87.80 | $88.36 | $87.70 | $88.29 | $88.29 | 54,748 |
| 2019-09-30 | $87.97 | $88.09 | $87.93 | $87.95 | $87.95 | 63,498 |
| 2019-09-27 | $87.96 | $88.22 | $87.94 | $88.09 | $88.09 | 62,122 |
| 2019-09-26 | $88.47 | $88.53 | $88.11 | $88.14 | $88.14 | 20,189 |
| 2019-09-25 | $88.52 | $88.53 | $88.20 | $88.25 | $88.25 | 20,456 |
| 2019-09-24 | $88.32 | $88.94 | $88.32 | $88.89 | $88.89 | 206,494 |
| 2019-09-23 | $88.44 | $88.61 | $88.44 | $88.53 | $88.53 | 139,891 |
| 2019-09-20 | $88.09 | $88.46 | $88.08 | $88.42 | $88.42 | 209,228 |
| 2019-09-19 | $88.05 | $88.22 | $88.03 | $88.08 | $88.08 | 25,679 |
| 2019-09-18 | $87.96 | $88.02 | $87.71 | $87.75 | $87.75 | 168,488 |
| 2019-09-17 | $87.96 | $88.02 | $87.83 | $87.96 | $87.96 | 43,245 |
| 2019-09-16 | $88.21 | $88.21 | $87.96 | $88.04 | $88.04 | 24,348 |
| 2019-09-13 | $88.09 | $88.10 | $87.95 | $87.99 | $87.99 | 62,069 |
| 2019-09-12 | $88.30 | $88.37 | $87.95 | $88.00 | $88.00 | 70,308 |
| 2019-09-11 | $88.28 | $88.40 | $88.24 | $88.24 | $88.24 | 74,165 |
| 2019-09-10 | $88.66 | $88.76 | $88.47 | $88.51 | $88.51 | 44,085 |
| 2019-09-09 | $88.94 | $88.96 | $88.74 | $88.75 | $88.75 | 41,436 |
| 2019-09-06 | $89.11 | $89.23 | $88.96 | $88.97 | $88.97 | 80,884 |
| 2019-09-05 | $89.08 | $89.10 | $88.74 | $88.86 | $88.86 | 399,630 |
| 2019-09-04 | $89.56 | $89.67 | $89.41 | $89.49 | $89.49 | 29,442 |
| 2019-09-03 | $89.65 | $89.99 | $89.55 | $89.75 | $89.75 | 72,753 |
| 2019-08-30 | $89.59 | $89.70 | $89.43 | $89.55 | $89.55 | 17,226 |
| 2019-08-29 | $89.52 | $89.55 | $89.23 | $89.36 | $89.36 | 57,360 |
| 2019-08-28 | $89.98 | $90.07 | $89.63 | $89.64 | $89.64 | 50,867 |
| 2019-08-27 | $89.84 | $90.08 | $89.74 | $90.02 | $90.02 | 72,464 |
| 2019-08-26 | $89.78 | $89.85 | $89.57 | $89.69 | $89.69 | 66,787 |
| 2019-08-23 | $89.43 | $90.42 | $89.28 | $90.37 | $90.37 | 143,038 |
| 2019-08-22 | $89.33 | $89.49 | $89.33 | $89.47 | $89.47 | 76,467 |
| 2019-08-21 | $89.46 | $89.48 | $89.26 | $89.28 | $89.28 | 34,728 |
| 2019-08-20 | $89.53 | $89.63 | $89.44 | $89.62 | $89.62 | 39,725 |
| 2019-08-19 | $89.32 | $89.39 | $89.24 | $89.29 | $89.29 | 28,842 |
| 2019-08-16 | $89.53 | $89.61 | $89.47 | $89.56 | $89.56 | 54,558 |
| 2019-08-15 | $89.74 | $89.96 | $89.59 | $89.70 | $89.70 | 132,364 |
| 2019-08-14 | $89.87 | $90.04 | $89.73 | $89.82 | $89.82 | 168,556 |
| 2019-08-13 | $90.47 | $90.47 | $89.00 | $89.20 | $89.20 | 253,504 |
| 2019-08-12 | $90.53 | $90.53 | $90.30 | $90.41 | $90.41 | 115,883 |
| 2019-08-09 | $90.04 | $90.41 | $89.94 | $90.14 | $90.14 | 121,867 |
| 2019-08-08 | $89.65 | $89.88 | $89.59 | $89.78 | $89.78 | 252,876 |
| 2019-08-07 | $90.07 | $90.20 | $89.58 | $89.62 | $89.62 | 207,245 |
| 2019-08-06 | $89.35 | $89.58 | $89.30 | $89.34 | $89.34 | 60,831 |
| 2019-08-05 | $89.70 | $89.85 | $89.62 | $89.62 | $89.62 | 142,139 |
| 2019-08-02 | $89.05 | $89.37 | $89.05 | $89.27 | $89.27 | 152,589 |
| 2019-08-01 | $87.73 | $88.75 | $87.69 | $88.71 | $88.71 | 190,966 |
| 2019-07-31 | $87.60 | $87.74 | $87.33 | $87.48 | $87.48 | 192,743 |
| 2019-07-30 | $87.70 | $87.70 | $87.59 | $87.66 | $87.66 | 23,053 |
| 2019-07-29 | $87.56 | $87.62 | $87.42 | $87.51 | $87.51 | 130,771 |
| 2019-07-26 | $87.66 | $87.66 | $87.48 | $87.56 | $87.56 | 18,411 |
| 2019-07-25 | $87.83 | $87.83 | $87.54 | $87.56 | $87.56 | 26,284 |
| 2019-07-24 | $88.11 | $88.18 | $87.94 | $87.95 | $87.95 | 27,528 |
| 2019-07-23 | $87.98 | $88.10 | $87.91 | $87.92 | $87.92 | 23,175 |
| 2019-07-22 | $88.23 | $88.31 | $88.18 | $88.24 | $88.24 | 44,908 |
| 2019-07-19 | $88.35 | $88.46 | $88.21 | $88.34 | $88.34 | 73,829 |
| 2019-07-18 | $88.16 | $88.80 | $88.16 | $88.74 | $88.74 | 273,573 |
| 2019-07-17 | $87.90 | $88.16 | $87.90 | $88.10 | $88.10 | 30,414 |
| 2019-07-16 | $87.99 | $88.06 | $87.88 | $87.92 | $87.92 | 28,706 |
| 2019-07-15 | $88.21 | $88.29 | $88.18 | $88.22 | $88.22 | 117,373 |
| 2019-07-12 | $88.02 | $88.32 | $88.02 | $88.30 | $88.30 | 73,934 |
| 2019-07-11 | $87.94 | $87.96 | $87.75 | $87.79 | $87.79 | 95,687 |
| 2019-07-10 | $87.76 | $87.90 | $87.59 | $87.83 | $87.83 | 83,717 |
| 2019-07-09 | $87.57 | $87.58 | $87.44 | $87.48 | $87.48 | 149,436 |
| 2019-07-08 | $87.63 | $87.67 | $87.53 | $87.54 | $87.54 | 48,071 |
| 2019-07-05 | $87.88 | $87.88 | $87.67 | $87.77 | $87.77 | 61,436 |
| 2019-07-03 | $88.40 | $88.46 | $88.28 | $88.30 | $88.30 | 125,853 |
| 2019-07-02 | $88.03 | $88.34 | $87.98 | $88.24 | $88.24 | 93,508 |
| 2019-07-01 | $87.92 | $87.98 | $87.78 | $87.81 | $87.81 | 82,812 |
| 2019-06-28 | $88.41 | $88.43 | $88.28 | $88.34 | $88.34 | 79,704 |
| 2019-06-27 | $88.30 | $88.44 | $88.27 | $88.36 | $88.36 | 32,140 |
| 2019-06-26 | $88.47 | $88.50 | $88.31 | $88.31 | $88.31 | 35,098 |
| 2019-06-25 | $88.99 | $89.14 | $88.68 | $88.84 | $88.84 | 30,989 |
| 2019-06-24 | $88.64 | $88.76 | $88.58 | $88.71 | $88.71 | 45,539 |
| 2019-06-21 | $88.56 | $88.74 | $88.40 | $88.69 | $88.69 | 53,592 |
| 2019-06-20 | $88.45 | $88.85 | $88.41 | $88.72 | $88.72 | 130,286 |
| 2019-06-19 | $87.81 | $88.26 | $87.81 | $88.09 | $88.09 | 113,031 |
| 2019-06-18 | $88.00 | $88.15 | $87.66 | $87.87 | $87.87 | 255,464 |
| 2019-06-17 | $87.80 | $87.80 | $87.66 | $87.74 | $87.74 | 37,917 |
| 2019-06-14 | $87.88 | $87.98 | $87.73 | $87.82 | $87.82 | 194,795 |
| 2019-06-13 | $87.87 | $88.00 | $87.80 | $87.90 | $87.90 | 76,636 |
| 2019-06-12 | $87.82 | $87.93 | $87.78 | $87.79 | $87.79 | 29,985 |
| 2019-06-11 | $87.66 | $87.86 | $87.66 | $87.82 | $87.82 | 18,530 |
| 2019-06-10 | $87.86 | $87.97 | $87.73 | $87.86 | $87.86 | 35,687 |
| 2019-06-07 | $88.16 | $88.28 | $88.03 | $88.07 | $88.07 | 137,298 |
| 2019-06-06 | $88.11 | $88.18 | $87.80 | $87.80 | $87.80 | 68,474 |
| 2019-06-05 | $88.09 | $88.26 | $87.86 | $87.92 | $87.92 | 667,491 |
| 2019-06-04 | $88.06 | $88.21 | $87.92 | $88.14 | $88.14 | 172,819 |
| 2019-06-03 | $87.92 | $88.30 | $87.87 | $88.24 | $88.24 | 233,248 |
| 2019-05-31 | $87.58 | $87.95 | $87.52 | $87.95 | $87.95 | 308,397 |
| 2019-05-30 | $86.86 | $87.02 | $86.68 | $86.98 | $86.98 | 66,252 |
| 2019-05-29 | $87.14 | $87.23 | $86.85 | $86.86 | $86.86 | 149,694 |
| 2019-05-28 | $87.13 | $87.13 | $86.93 | $87.12 | $87.12 | 45,187 |
| 2019-05-24 | $86.95 | $87.19 | $86.90 | $87.19 | $87.19 | 59,114 |
| 2019-05-23 | $86.61 | $87.03 | $86.60 | $86.91 | $86.91 | 203,204 |
| 2019-05-22 | $86.35 | $86.46 | $86.31 | $86.39 | $86.39 | 101,320 |
| 2019-05-21 | $86.22 | $86.23 | $86.13 | $86.20 | $86.20 | 167,811 |
| 2019-05-20 | $86.71 | $86.80 | $86.61 | $86.65 | $86.65 | 189,243 |
| 2019-05-17 | $86.93 | $86.94 | $86.50 | $86.66 | $86.66 | 72,261 |
| 2019-05-16 | $86.84 | $86.86 | $86.69 | $86.79 | $86.79 | 88,081 |
| 2019-05-15 | $87.22 | $87.22 | $86.93 | $86.98 | $86.98 | 90,047 |
| 2019-05-14 | $86.99 | $87.02 | $86.86 | $87.02 | $87.02 | 217,474 |
| 2019-05-13 | $87.39 | $87.41 | $87.13 | $87.16 | $87.16 | 177,692 |
| 2019-05-10 | $86.91 | $87.04 | $86.61 | $86.70 | $86.70 | 112,199 |
| 2019-05-09 | $86.79 | $87.05 | $86.73 | $86.84 | $86.84 | 182,104 |
| 2019-05-08 | $86.52 | $86.66 | $86.47 | $86.59 | $86.59 | 225,411 |
| 2019-05-07 | $86.18 | $86.49 | $86.17 | $86.44 | $86.44 | 119,408 |
| 2019-05-06 | $85.97 | $86.03 | $85.90 | $85.92 | $85.92 | 251,951 |
| 2019-05-03 | $85.57 | $85.81 | $85.57 | $85.79 | $85.79 | 226,114 |
| 2019-05-02 | $85.48 | $85.58 | $85.43 | $85.46 | $85.46 | 17,087 |
| 2019-05-01 | $85.60 | $85.86 | $85.41 | $85.52 | $85.52 | 116,985 |
| 2019-04-30 | $85.51 | $85.68 | $85.51 | $85.52 | $85.52 | 49,772 |
| 2019-04-29 | $85.25 | $85.37 | $85.20 | $85.35 | $85.35 | 37,030 |
| 2019-04-26 | $85.39 | $85.55 | $85.37 | $85.39 | $85.39 | 44,159 |
| 2019-04-25 | $85.28 | $85.61 | $85.28 | $85.39 | $85.39 | 184,839 |
| 2019-04-24 | $85.24 | $85.35 | $84.81 | $84.95 | $84.95 | 213,482 |
| 2019-04-23 | $85.12 | $85.28 | $85.12 | $85.25 | $85.25 | 22,891 |
| 2019-04-22 | $85.14 | $85.18 | $85.14 | $85.16 | $85.16 | 117,787 |
| 2019-04-18 | $85.13 | $85.23 | $85.12 | $85.15 | $85.15 | 112,146 |
| 2019-04-17 | $85.13 | $85.17 | $85.03 | $85.05 | $85.05 | 99,227 |
| 2019-04-16 | $85.14 | $85.18 | $85.12 | $85.13 | $85.13 | 23,801 |
| 2019-04-15 | $85.13 | $85.15 | $85.09 | $85.13 | $85.13 | 35,931 |
| 2019-04-12 | $85.18 | $85.23 | $85.07 | $85.14 | $85.14 | 31,584 |
| 2019-04-11 | $85.69 | $85.69 | $85.40 | $85.40 | $85.40 | 26,087 |
| 2019-04-10 | $85.81 | $86.02 | $85.81 | $85.91 | $85.91 | 76,784 |
| 2019-04-09 | $85.87 | $85.92 | $85.79 | $85.82 | $85.82 | 33,203 |
| 2019-04-08 | $85.64 | $85.67 | $85.50 | $85.54 | $85.54 | 15,339 |
| 2019-04-05 | $85.37 | $85.41 | $85.32 | $85.38 | $85.38 | 64,522 |
| 2019-04-04 | $85.51 | $85.53 | $85.42 | $85.48 | $85.48 | 29,060 |
| 2019-04-03 | $85.58 | $85.64 | $85.52 | $85.56 | $85.56 | 121,429 |
| 2019-04-02 | $85.65 | $85.71 | $85.58 | $85.60 | $85.60 | 43,760 |
| 2019-04-01 | $85.98 | $85.99 | $85.57 | $85.63 | $85.63 | 188,388 |
| 2019-03-29 | $86.09 | $86.19 | $85.96 | $86.11 | $86.11 | 65,879 |
| 2019-03-28 | $86.22 | $86.28 | $86.07 | $86.24 | $86.24 | 32,631 |
| 2019-03-27 | $86.32 | $86.47 | $86.30 | $86.34 | $86.34 | 85,316 |
| 2019-03-26 | $86.34 | $86.38 | $86.19 | $86.25 | $86.25 | 28,811 |
| 2019-03-25 | $86.70 | $86.90 | $86.60 | $86.71 | $86.71 | 53,103 |
| 2019-03-22 | $86.54 | $86.90 | $86.48 | $86.79 | $86.79 | 204,246 |
| 2019-03-21 | $86.26 | $86.26 | $85.96 | $86.09 | $86.09 | 34,184 |
| 2019-03-20 | $85.51 | $86.27 | $85.50 | $86.26 | $86.26 | 111,984 |
| 2019-03-19 | $85.55 | $85.70 | $85.55 | $85.61 | $85.61 | 20,781 |
| 2019-03-18 | $85.48 | $85.68 | $85.45 | $85.65 | $85.65 | 35,227 |
| 2019-03-15 | $85.44 | $85.58 | $85.44 | $85.55 | $85.55 | 19,651 |
| 2019-03-14 | $85.44 | $85.52 | $85.32 | $85.34 | $85.34 | 85,835 |
| 2019-03-13 | $85.64 | $85.90 | $85.64 | $85.86 | $85.86 | 32,687 |
| 2019-03-12 | $85.87 | $85.87 | $85.67 | $85.75 | $85.75 | 102,084 |
| 2019-03-11 | $85.86 | $85.88 | $85.70 | $85.72 | $85.72 | 88,370 |
| 2019-03-08 | $86.05 | $86.05 | $85.80 | $85.80 | $85.80 | 56,809 |
| 2019-03-07 | $85.43 | $85.59 | $85.40 | $85.43 | $85.43 | 177,021 |
| 2019-03-06 | $85.33 | $85.43 | $85.26 | $85.34 | $85.34 | 2,182,005 |
| 2019-03-05 | $85.18 | $85.31 | $85.05 | $85.20 | $85.20 | 162,981 |
| 2019-03-04 | $85.21 | $85.43 | $85.18 | $85.37 | $85.37 | 162,073 |
| 2019-03-01 | $85.27 | $85.42 | $85.11 | $85.19 | $85.19 | 393,920 |
| 2019-02-28 | $85.86 | $85.86 | $85.54 | $85.55 | $85.55 | 82,702 |
| 2019-02-27 | $86.17 | $86.17 | $85.90 | $85.94 | $85.94 | 50,514 |
| 2019-02-26 | $86.12 | $86.37 | $86.04 | $86.28 | $86.28 | 72,191 |
| 2019-02-25 | $86.16 | $86.16 | $85.79 | $85.90 | $85.90 | 139,980 |
| 2019-02-22 | $86.18 | $86.29 | $86.13 | $86.24 | $86.24 | 115,928 |
| 2019-02-21 | $86.20 | $86.28 | $86.10 | $86.19 | $86.19 | 63,879 |
| 2019-02-20 | $86.07 | $86.22 | $86.03 | $86.07 | $86.07 | 167,209 |
| 2019-02-19 | $86.26 | $86.33 | $86.18 | $86.24 | $86.24 | 91,485 |
| 2019-02-15 | $86.47 | $86.49 | $86.32 | $86.37 | $86.37 | 279,132 |
| 2019-02-14 | $86.35 | $86.38 | $86.09 | $86.37 | $86.37 | 379,945 |
| 2019-02-13 | $86.06 | $86.15 | $85.94 | $85.95 | $85.95 | 135,074 |
| 2019-02-12 | $86.49 | $86.49 | $86.33 | $86.38 | $86.38 | 87,334 |
| 2019-02-11 | $86.44 | $86.51 | $86.40 | $86.44 | $86.44 | 141,858 |
| 2019-02-08 | $86.97 | $87.02 | $86.90 | $86.91 | $86.91 | 60,038 |
| 2019-02-07 | $86.93 | $87.05 | $86.87 | $86.87 | $86.87 | 81,425 |
| 2019-02-06 | $86.95 | $87.03 | $86.78 | $86.81 | $86.81 | 148,991 |
| 2019-02-05 | $86.88 | $86.93 | $86.80 | $86.81 | $86.81 | 133,727 |
| 2019-02-04 | $86.73 | $86.92 | $86.68 | $86.85 | $86.85 | 131,771 |
| 2019-02-01 | $87.49 | $87.56 | $87.14 | $87.21 | $87.21 | 145,823 |
| 2019-01-31 | $87.98 | $87.98 | $87.63 | $87.65 | $87.65 | 238,416 |
| 2019-01-30 | $87.04 | $87.73 | $87.01 | $87.66 | $87.66 | 357,645 |
| 2019-01-29 | $87.24 | $87.41 | $87.22 | $87.32 | $87.32 | 4,638,068 |
| 2019-01-28 | $87.36 | $87.47 | $87.28 | $87.28 | $87.28 | 69,479 |
| 2019-01-25 | $86.92 | $87.21 | $86.89 | $87.19 | $87.19 | 90,052 |
| 2019-01-24 | $87.16 | $87.25 | $87.02 | $87.10 | $87.10 | 56,739 |
| 2019-01-23 | $86.89 | $87.27 | $86.80 | $87.11 | $87.11 | 75,478 |
| 2019-01-22 | $87.20 | $87.57 | $87.20 | $87.24 | $87.24 | 332,132 |
| 2019-01-18 | $87.21 | $87.28 | $86.94 | $87.01 | $87.01 | 443,770 |
| 2019-01-17 | $87.76 | $87.76 | $87.29 | $87.42 | $87.42 | 315,535 |
| 2019-01-16 | $87.77 | $87.84 | $87.44 | $87.61 | $87.61 | 167,549 |
| 2019-01-15 | $88.10 | $88.10 | $87.78 | $87.85 | $87.85 | 220,182 |
| 2019-01-14 | $88.23 | $88.35 | $88.13 | $88.24 | $88.24 | 79,367 |
| 2019-01-11 | $87.94 | $88.17 | $87.94 | $87.97 | $87.97 | 150,352 |
| 2019-01-10 | $88.37 | $88.46 | $88.03 | $88.07 | $88.07 | 217,839 |
| 2019-01-09 | $87.86 | $88.44 | $87.86 | $88.41 | $88.41 | 423,071 |
| 2019-01-08 | $87.63 | $88.05 | $87.63 | $87.80 | $87.80 | 120,082 |
| 2019-01-07 | $88.14 | $88.24 | $87.81 | $87.85 | $87.85 | 179,237 |
| 2019-01-04 | $88.08 | $88.35 | $87.94 | $88.05 | $88.05 | 485,217 |
| 2019-01-03 | $88.55 | $89.13 | $88.18 | $88.82 | $88.82 | 553,696 |
| 2019-01-02 | $87.42 | $87.65 | $87.23 | $87.65 | $87.65 | 249,143 |
| 2018-12-31 | $86.80 | $87.15 | $86.78 | $87.11 | $87.11 | 196,504 |
| 2018-12-28 | $86.56 | $86.67 | $86.38 | $86.63 | $86.63 | 85,476 |
| 2018-12-27 | $86.20 | $86.44 | $85.94 | $86.00 | $86.00 | 319,811 |
| 2018-12-26 | $86.38 | $86.60 | $85.73 | $85.78 | $85.78 | 208,071 |
| 2018-12-24 | $86.44 | $86.62 | $86.32 | $86.55 | $86.55 | 118,551 |
| 2018-12-21 | $85.99 | $86.08 | $85.72 | $85.87 | $85.87 | 217,185 |
| 2018-12-20 | $85.60 | $86.19 | $85.49 | $85.87 | $85.87 | 304,390 |
| 2018-12-19 | $85.10 | $85.22 | $84.80 | $84.83 | $84.83 | 174,619 |
| 2018-12-18 | $84.87 | $84.93 | $84.82 | $84.85 | $84.85 | 44,364 |
| 2018-12-17 | $84.49 | $84.77 | $84.49 | $84.73 | $84.73 | 63,656 |
| 2018-12-14 | $84.04 | $84.38 | $84.04 | $84.26 | $84.26 | 90,204 |
| 2018-12-13 | $84.12 | $84.14 | $84.02 | $84.11 | $84.11 | 143,969 |
| 2018-12-12 | $84.25 | $84.43 | $84.25 | $84.41 | $84.41 | 53,598 |
| 2018-12-11 | $84.31 | $84.37 | $84.18 | $84.25 | $84.25 | 99,814 |
| 2018-12-10 | $84.56 | $84.64 | $84.32 | $84.32 | $84.32 | 207,808 |
| 2018-12-07 | $84.70 | $84.85 | $84.66 | $84.80 | $84.80 | 91,573 |
| 2018-12-06 | $84.99 | $85.11 | $84.73 | $84.74 | $84.74 | 277,936 |
| 2018-12-04 | $84.65 | $84.86 | $84.54 | $84.68 | $84.68 | 129,486 |
| 2018-12-03 | $84.15 | $84.21 | $84.02 | $84.05 | $84.05 | 197,765 |
| 2018-11-30 | $84.17 | $84.22 | $84.01 | $84.22 | $84.22 | 301,268 |
| 2018-11-29 | $84.29 | $84.36 | $84.13 | $84.27 | $84.27 | 198,513 |
| 2018-11-28 | $83.90 | $84.22 | $83.79 | $84.08 | $84.08 | 129,805 |
| 2018-11-27 | $84.09 | $84.20 | $83.93 | $83.98 | $83.98 | 460,645 |
| 2018-11-26 | $84.26 | $84.26 | $84.07 | $84.11 | $84.11 | 97,034 |
| 2018-11-23 | $84.78 | $84.78 | $84.66 | $84.68 | $84.68 | 64,330 |
| 2018-11-21 | $84.61 | $84.63 | $84.48 | $84.51 | $84.51 | 123,118 |
| 2018-11-20 | $84.96 | $85.04 | $84.67 | $84.80 | $84.80 | 87,031 |
| 2018-11-19 | $84.66 | $84.99 | $84.66 | $84.90 | $84.90 | 110,477 |
| 2018-11-16 | $84.75 | $84.84 | $84.62 | $84.73 | $84.73 | 389,120 |
| 2018-11-15 | $84.48 | $84.49 | $84.05 | $84.14 | $84.14 | 339,569 |
| 2018-11-14 | $83.84 | $84.34 | $83.84 | $84.18 | $84.18 | 200,606 |
| 2018-11-13 | $83.91 | $84.02 | $83.81 | $83.99 | $83.99 | 87,586 |
| 2018-11-12 | $83.95 | $84.06 | $83.92 | $83.99 | $83.99 | 84,708 |
| 2018-11-09 | $83.87 | $84.09 | $83.87 | $83.99 | $83.99 | 111,115 |
| 2018-11-08 | $84.09 | $84.10 | $83.83 | $83.84 | $83.84 | 53,760 |
| 2018-11-07 | $84.34 | $84.42 | $84.18 | $84.19 | $84.19 | 76,084 |
| 2018-11-06 | $84.38 | $84.39 | $84.20 | $84.23 | $84.23 | 216,219 |
| 2018-11-05 | $84.43 | $84.49 | $84.38 | $84.45 | $84.45 | 146,592 |
| 2018-11-02 | $84.59 | $84.69 | $84.34 | $84.43 | $84.43 | 114,764 |
| 2018-11-01 | $84.70 | $84.85 | $84.57 | $84.80 | $84.80 | 42,449 |
| 2018-10-31 | $84.33 | $84.71 | $84.30 | $84.71 | $84.71 | 51,774 |
| 2018-10-30 | $84.67 | $84.79 | $84.55 | $84.57 | $84.57 | 51,844 |
| 2018-10-29 | $85.03 | $85.18 | $84.91 | $85.01 | $85.01 | 216,954 |
| 2018-10-26 | $85.29 | $85.79 | $85.28 | $85.50 | $85.50 | 217,034 |
| 2018-10-25 | $85.08 | $85.11 | $84.82 | $84.90 | $84.90 | 34,903 |
| 2018-10-24 | $84.88 | $85.26 | $84.84 | $85.23 | $85.23 | 34,313 |
| 2018-10-23 | $85.22 | $85.34 | $84.98 | $85.05 | $85.05 | 60,079 |
| 2018-10-22 | $84.72 | $84.86 | $84.69 | $84.70 | $84.70 | 56,749 |
| 2018-10-19 | $85.02 | $85.05 | $84.89 | $84.91 | $84.91 | 18,734 |
| 2018-10-18 | $84.96 | $85.39 | $84.94 | $85.19 | $85.19 | 149,710 |
| 2018-10-17 | $85.16 | $85.34 | $84.92 | $84.95 | $84.95 | 38,530 |
| 2018-10-16 | $85.25 | $85.26 | $85.15 | $85.17 | $85.17 | 11,854 |
| 2018-10-15 | $85.52 | $85.62 | $85.41 | $85.52 | $85.52 | 41,510 |
| 2018-10-12 | $85.16 | $85.44 | $85.14 | $85.18 | $85.18 | 45,451 |
| 2018-10-11 | $85.09 | $85.40 | $84.99 | $85.33 | $85.33 | 147,552 |
| 2018-10-10 | $84.44 | $85.06 | $84.43 | $85.05 | $85.05 | 68,933 |
| 2018-10-09 | $84.36 | $84.68 | $84.36 | $84.67 | $84.67 | 13,639 |
| 2018-10-08 | $84.50 | $84.73 | $84.43 | $84.53 | $84.53 | 56,268 |
| 2018-10-05 | $83.96 | $84.17 | $83.92 | $84.10 | $84.10 | 102,511 |
| 2018-10-04 | $83.74 | $84.10 | $83.74 | $83.97 | $83.97 | 257,590 |
| 2018-10-03 | $83.94 | $83.98 | $83.54 | $83.60 | $83.60 | 149,337 |
| 2018-10-02 | $84.04 | $84.19 | $84.02 | $84.18 | $84.18 | 92,760 |
| 2018-10-01 | $83.90 | $83.94 | $83.83 | $83.87 | $83.87 | 32,072 |
| 2018-09-28 | $84.27 | $84.28 | $84.13 | $84.15 | $84.15 | 53,406 |
| 2018-09-27 | $84.58 | $84.61 | $84.28 | $84.33 | $84.33 | 69,538 |
| 2018-09-26 | $84.60 | $84.84 | $84.54 | $84.83 | $84.83 | 69,686 |
| 2018-09-25 | $84.76 | $84.76 | $84.64 | $84.65 | $84.65 | 23,377 |
| 2018-09-24 | $84.93 | $85.03 | $84.78 | $84.79 | $84.79 | 108,439 |
| 2018-09-21 | $84.81 | $84.98 | $84.80 | $84.93 | $84.93 | 153,405 |
| 2018-09-20 | $85.26 | $85.26 | $84.92 | $85.04 | $85.04 | 35,301 |
| 2018-09-19 | $85.17 | $85.25 | $85.12 | $85.17 | $85.17 | 14,334 |
| 2018-09-18 | $85.21 | $85.21 | $85.09 | $85.10 | $85.10 | 38,259 |
| 2018-09-17 | $85.36 | $85.53 | $85.35 | $85.50 | $85.50 | 21,643 |
| 2018-09-14 | $85.38 | $85.48 | $85.26 | $85.35 | $85.35 | 123,581 |
| 2018-09-13 | $85.78 | $85.78 | $85.38 | $85.40 | $85.40 | 135,950 |
| 2018-09-12 | $85.86 | $86.05 | $85.80 | $85.94 | $85.94 | 103,941 |
| 2018-09-11 | $85.85 | $85.85 | $85.65 | $85.69 | $85.69 | 27,728 |
| 2018-09-10 | $86.05 | $86.07 | $85.96 | $86.01 | $86.01 | 22,797 |
| 2018-09-07 | $86.18 | $86.33 | $85.96 | $86.14 | $86.14 | 101,859 |
| 2018-09-06 | $86.03 | $86.38 | $85.74 | $86.24 | $86.24 | 29,205 |
| 2018-09-05 | $85.62 | $85.81 | $85.55 | $85.74 | $85.74 | 47,269 |
| 2018-09-04 | $85.80 | $86.03 | $85.75 | $85.79 | $85.79 | 52,269 |
| 2018-08-31 | $86.30 | $86.34 | $86.04 | $86.09 | $86.09 | 75,063 |
| 2018-08-30 | $85.85 | $86.17 | $85.85 | $86.17 | $86.17 | 185,731 |
| 2018-08-29 | $85.90 | $85.90 | $85.55 | $85.63 | $85.63 | 119,613 |
| 2018-08-28 | $86.08 | $86.21 | $85.99 | $86.03 | $86.03 | 43,019 |
| 2018-08-27 | $86.16 | $86.21 | $86.09 | $86.12 | $86.12 | 28,032 |
| 2018-08-24 | $85.91 | $86.08 | $85.85 | $86.07 | $86.07 | 53,196 |
| 2018-08-23 | $86.24 | $86.24 | $85.95 | $85.96 | $85.96 | 42,356 |
| 2018-08-22 | $86.66 | $86.68 | $86.49 | $86.62 | $86.62 | 20,181 |
| 2018-08-21 | $86.69 | $86.71 | $86.56 | $86.66 | $86.66 | 47,528 |
| 2018-08-20 | $86.64 | $86.88 | $86.57 | $86.88 | $86.88 | 313,938 |
| 2018-08-17 | $86.61 | $86.70 | $86.46 | $86.49 | $86.49 | 54,615 |
| 2018-08-16 | $86.51 | $86.51 | $86.10 | $86.26 | $86.26 | 51,463 |
| 2018-08-15 | $86.27 | $86.60 | $86.25 | $86.45 | $86.45 | 102,289 |
| 2018-08-14 | $86.32 | $86.37 | $85.95 | $86.02 | $86.02 | 198,271 |
| 2018-08-13 | $86.35 | $86.49 | $86.24 | $86.46 | $86.46 | 49,682 |
| 2018-08-10 | $86.32 | $86.54 | $86.23 | $86.32 | $86.32 | 71,132 |
| 2018-08-09 | $86.18 | $86.29 | $86.10 | $86.12 | $86.12 | 94,513 |
| 2018-08-08 | $86.11 | $86.25 | $86.11 | $86.18 | $86.18 | 24,283 |
| 2018-08-07 | $86.10 | $86.11 | $85.80 | $85.87 | $85.87 | 48,756 |
| 2018-08-06 | $85.85 | $85.92 | $85.82 | $85.86 | $85.86 | 106,913 |
| 2018-08-03 | $85.88 | $86.11 | $85.87 | $86.04 | $86.04 | 255,521 |
| 2018-08-02 | $85.90 | $85.92 | $85.63 | $85.68 | $85.68 | 137,671 |
| 2018-08-01 | $85.42 | $85.87 | $85.42 | $85.72 | $85.72 | 69,047 |
| 2018-07-31 | $85.56 | $85.64 | $85.48 | $85.58 | $85.58 | 264,222 |
| 2018-07-30 | $86.16 | $86.26 | $86.13 | $86.17 | $86.17 | 72,892 |
| 2018-07-27 | $86.25 | $86.35 | $86.17 | $86.20 | $86.20 | 20,891 |
| 2018-07-26 | $86.18 | $86.25 | $86.01 | $86.01 | $86.01 | 207,200 |
| 2018-07-25 | $86.19 | $86.44 | $86.13 | $86.23 | $86.23 | 320,633 |
| 2018-07-24 | $86.10 | $86.20 | $85.97 | $86.06 | $86.06 | 15,422 |
| 2018-07-23 | $86.00 | $86.00 | $85.80 | $85.89 | $85.89 | 148,931 |
| 2018-07-20 | $85.53 | $85.91 | $85.50 | $85.80 | $85.80 | 542,527 |
| 2018-07-19 | $84.63 | $85.38 | $84.63 | $85.05 | $85.05 | 183,049 |
| 2018-07-18 | $84.80 | $84.86 | $84.75 | $84.77 | $84.77 | 29,393 |
| 2018-07-17 | $84.93 | $84.93 | $84.73 | $84.79 | $84.79 | 227,983 |
| 2018-07-16 | $85.08 | $85.24 | $85.08 | $85.22 | $85.22 | 12,877 |
| 2018-07-13 | $85.05 | $85.21 | $85.03 | $85.19 | $85.19 | 46,806 |
| 2018-07-12 | $85.08 | $85.15 | $85.03 | $85.06 | $85.06 | 70,299 |
| 2018-07-11 | $86.06 | $86.06 | $85.32 | $85.39 | $85.39 | 262,262 |
| 2018-07-10 | $86.08 | $86.08 | $85.99 | $86.03 | $86.03 | 87,662 |
| 2018-07-09 | $86.59 | $86.59 | $86.32 | $86.37 | $86.37 | 121,155 |
| 2018-07-06 | $86.64 | $86.73 | $86.60 | $86.70 | $86.70 | 16,209 |
| 2018-07-05 | $86.56 | $86.60 | $86.48 | $86.55 | $86.55 | 29,909 |
| 2018-07-03 | $86.48 | $86.63 | $86.48 | $86.62 | $86.62 | 19,236 |
| 2018-07-02 | $86.31 | $86.49 | $86.31 | $86.35 | $86.35 | 52,387 |
| 2018-06-29 | $86.47 | $86.54 | $86.32 | $86.47 | $86.47 | 43,663 |
| 2018-06-28 | $86.84 | $86.86 | $86.53 | $86.62 | $86.62 | 58,740 |
| 2018-06-27 | $86.76 | $86.92 | $86.67 | $86.83 | $86.83 | 77,294 |
| 2018-06-26 | $87.23 | $87.28 | $86.91 | $86.96 | $86.96 | 36,788 |
| 2018-06-25 | $87.34 | $87.54 | $87.04 | $87.18 | $87.18 | 82,916 |
| 2018-06-22 | $86.99 | $87.19 | $86.96 | $87.07 | $87.07 | 70,272 |
| 2018-06-21 | $86.85 | $87.16 | $86.85 | $87.05 | $87.05 | 33,561 |
| 2018-06-20 | $87.02 | $87.02 | $86.70 | $86.74 | $86.74 | 35,764 |
| 2018-06-19 | $87.11 | $87.28 | $86.98 | $87.01 | $87.01 | 73,129 |
| 2018-06-18 | $86.64 | $86.75 | $86.58 | $86.61 | $86.61 | 65,067 |
| 2018-06-15 | $86.66 | $86.67 | $86.54 | $86.58 | $86.58 | 133,766 |
| 2018-06-14 | $86.79 | $86.84 | $86.50 | $86.56 | $86.56 | 151,121 |
| 2018-06-13 | $86.67 | $86.82 | $86.38 | $86.81 | $86.81 | 140,023 |
| 2018-06-12 | $86.84 | $86.91 | $86.67 | $86.77 | $86.77 | 71,818 |
| 2018-06-11 | $87.12 | $87.16 | $86.96 | $87.01 | $87.01 | 73,629 |
| 2018-06-08 | $87.41 | $87.57 | $87.41 | $87.49 | $87.49 | 31,918 |
| 2018-06-07 | $87.04 | $87.46 | $87.02 | $87.29 | $87.29 | 87,979 |
| 2018-06-06 | $87.03 | $87.13 | $86.85 | $86.89 | $86.89 | 99,299 |
| 2018-06-05 | $87.27 | $87.44 | $87.14 | $87.29 | $87.29 | 118,061 |
| 2018-06-04 | $87.39 | $87.44 | $87.16 | $87.16 | $87.16 | 48,723 |
| 2018-06-01 | $87.35 | $87.49 | $87.26 | $87.37 | $87.37 | 102,984 |
| 2018-05-31 | $88.11 | $88.32 | $87.94 | $88.03 | $88.03 | 115,389 |
| 2018-05-30 | $87.95 | $87.99 | $87.81 | $87.89 | $87.89 | 154,090 |
| 2018-05-29 | $87.98 | $88.57 | $87.78 | $88.13 | $88.13 | 117,994 |
| 2018-05-25 | $87.66 | $87.72 | $87.47 | $87.49 | $87.49 | 80,201 |
| 2018-05-24 | $87.48 | $87.87 | $87.46 | $87.65 | $87.65 | 129,433 |
| 2018-05-23 | $86.97 | $87.14 | $86.81 | $86.96 | $86.96 | 234,013 |
| 2018-05-22 | $86.38 | $86.38 | $86.22 | $86.36 | $86.36 | 81,758 |
| 2018-05-21 | $86.14 | $86.27 | $86.09 | $86.26 | $86.26 | 137,313 |
| 2018-05-18 | $86.34 | $86.59 | $86.32 | $86.50 | $86.50 | 148,420 |
| 2018-05-17 | $86.48 | $86.56 | $86.39 | $86.46 | $86.46 | 111,131 |
| 2018-05-16 | $86.95 | $87.00 | $86.79 | $86.79 | $86.79 | 143,971 |
| 2018-05-15 | $86.90 | $86.91 | $86.73 | $86.77 | $86.77 | 112,016 |
| 2018-05-14 | $87.45 | $87.52 | $87.33 | $87.33 | $87.33 | 117,626 |
| 2018-05-11 | $87.74 | $87.75 | $87.56 | $87.65 | $87.65 | 29,338 |
| 2018-05-10 | $87.47 | $87.60 | $87.40 | $87.57 | $87.57 | 32,400 |
| 2018-05-09 | $87.27 | $87.39 | $87.21 | $87.29 | $87.29 | 47,159 |
| 2018-05-08 | $87.71 | $88.00 | $87.62 | $87.79 | $87.79 | 45,120 |
| 2018-05-07 | $87.63 | $87.88 | $87.58 | $87.85 | $87.85 | 34,390 |
| 2018-05-04 | $87.90 | $87.91 | $87.68 | $87.80 | $87.80 | 57,866 |
| 2018-05-03 | $87.62 | $87.91 | $87.59 | $87.74 | $87.74 | 132,795 |
| 2018-05-02 | $87.22 | $87.40 | $87.06 | $87.14 | $87.14 | 73,202 |
| 2018-05-01 | $87.35 | $87.47 | $87.17 | $87.17 | $87.17 | 112,885 |
| 2018-04-30 | $87.57 | $87.81 | $87.56 | $87.65 | $87.65 | 115,803 |
| 2018-04-27 | $87.67 | $87.96 | $87.67 | $87.84 | $87.84 | 145,611 |
| 2018-04-26 | $87.84 | $87.85 | $87.59 | $87.63 | $87.63 | 103,110 |
| 2018-04-25 | $87.71 | $87.84 | $87.59 | $87.63 | $87.63 | 212,583 |
| 2018-04-24 | $87.81 | $88.25 | $87.75 | $88.10 | $88.10 | 77,473 |
| 2018-04-23 | $88.33 | $88.52 | $88.10 | $88.10 | $88.10 | 219,865 |
| 2018-04-20 | $88.92 | $89.10 | $88.84 | $89.01 | $89.01 | 112,188 |
| 2018-04-19 | $89.24 | $89.33 | $89.13 | $89.23 | $89.23 | 198,822 |
| 2018-04-18 | $89.40 | $89.44 | $89.28 | $89.34 | $89.34 | 232,878 |
| 2018-04-17 | $89.42 | $89.61 | $89.37 | $89.51 | $89.51 | 64,021 |
| 2018-04-16 | $89.32 | $89.50 | $89.31 | $89.44 | $89.44 | 151,961 |
| 2018-04-13 | $88.95 | $89.32 | $88.93 | $89.21 | $89.21 | 187,625 |
| 2018-04-12 | $89.23 | $89.42 | $89.20 | $89.35 | $89.35 | 220,963 |
| 2018-04-11 | $89.62 | $89.83 | $89.56 | $89.70 | $89.70 | 219,796 |
| 2018-04-10 | $89.56 | $89.59 | $89.24 | $89.39 | $89.39 | 297,554 |
| 2018-04-09 | $89.62 | $89.87 | $89.47 | $89.83 | $89.83 | 81,106 |
| 2018-04-06 | $89.49 | $89.72 | $89.32 | $89.68 | $89.68 | 327,937 |
| 2018-04-05 | $89.48 | $89.57 | $89.13 | $89.17 | $89.17 | 910,626 |
| 2018-04-04 | $90.22 | $90.22 | $89.72 | $89.73 | $89.73 | 230,283 |
| 2018-04-03 | $89.97 | $90.10 | $89.85 | $89.85 | $89.85 | 345,538 |
| 2018-04-02 | $90.14 | $90.70 | $90.06 | $90.52 | $90.52 | 378,789 |
| 2018-03-29 | $90.05 | $90.19 | $89.95 | $90.11 | $90.11 | 184,915 |
| 2018-03-28 | $90.32 | $90.37 | $89.58 | $89.59 | $89.59 | 781,217 |
| 2018-03-27 | $90.64 | $90.99 | $90.62 | $90.87 | $90.87 | 268,623 |
| 2018-03-26 | $91.11 | $91.37 | $90.89 | $90.91 | $90.91 | 254,533 |
| 2018-03-23 | $91.14 | $91.62 | $91.05 | $91.52 | $91.52 | 639,404 |
| 2018-03-22 | $90.91 | $91.02 | $90.60 | $90.98 | $90.98 | 346,709 |
| 2018-03-21 | $90.28 | $90.52 | $89.88 | $90.52 | $90.52 | 489,723 |
| 2018-03-20 | $90.09 | $90.13 | $89.96 | $89.97 | $89.97 | 679,250 |
| 2018-03-19 | $90.29 | $90.62 | $90.26 | $90.32 | $90.32 | 202,480 |
| 2018-03-16 | $90.57 | $90.57 | $90.27 | $90.40 | $90.40 | 198,516 |
| 2018-03-15 | $90.42 | $90.56 | $90.21 | $90.24 | $90.24 | 286,892 |
| 2018-03-14 | $89.96 | $90.38 | $89.96 | $90.25 | $90.25 | 237,654 |
| 2018-03-13 | $89.67 | $90.06 | $89.54 | $89.99 | $89.99 | 168,078 |
| 2018-03-12 | $89.97 | $90.18 | $89.94 | $90.17 | $90.17 | 375,844 |
| 2018-03-09 | $89.68 | $89.87 | $89.60 | $89.74 | $89.74 | 198,024 |
| 2018-03-08 | $90.34 | $90.41 | $90.22 | $90.23 | $90.23 | 53,414 |
| 2018-03-07 | $90.61 | $90.61 | $90.30 | $90.41 | $90.41 | 130,298 |
| 2018-03-06 | $90.32 | $90.54 | $90.26 | $90.29 | $90.29 | 112,168 |
| 2018-03-05 | $90.71 | $90.71 | $90.27 | $90.31 | $90.31 | 238,271 |
| 2018-03-02 | $91.03 | $91.07 | $90.71 | $90.74 | $90.74 | 406,130 |
| 2018-03-01 | $89.65 | $90.33 | $89.46 | $90.31 | $90.31 | 191,195 |
| 2018-02-28 | $89.58 | $89.94 | $89.52 | $89.94 | $89.94 | 232,964 |
| 2018-02-27 | $89.56 | $89.61 | $89.07 | $89.28 | $89.28 | 146,667 |
| 2018-02-26 | $89.66 | $89.75 | $89.58 | $89.63 | $89.63 | 169,954 |
| 2018-02-23 | $89.75 | $90.00 | $89.72 | $89.72 | $89.72 | 106,170 |
| 2018-02-22 | $89.73 | $89.96 | $89.61 | $89.91 | $89.91 | 333,601 |
| 2018-02-21 | $89.31 | $89.33 | $88.91 | $89.04 | $89.04 | 373,783 |
| 2018-02-20 | $89.55 | $89.56 | $89.36 | $89.39 | $89.39 | 364,475 |
| 2018-02-16 | $90.27 | $90.52 | $90.15 | $90.22 | $90.22 | 519,937 |
| 2018-02-15 | $90.05 | $90.45 | $89.78 | $90.41 | $90.41 | 172,593 |
| 2018-02-14 | $89.50 | $89.86 | $89.30 | $89.68 | $89.68 | 216,013 |
| 2018-02-13 | $89.06 | $89.27 | $88.97 | $88.99 | $88.99 | 155,318 |
| 2018-02-12 | $88.34 | $88.46 | $88.16 | $88.30 | $88.30 | 84,307 |
| 2018-02-09 | $88.08 | $88.75 | $88.01 | $88.21 | $88.21 | 121,447 |
| 2018-02-08 | $87.59 | $88.32 | $87.59 | $88.21 | $88.21 | 108,034 |
| 2018-02-07 | $87.80 | $87.88 | $87.45 | $87.52 | $87.52 | 174,293 |
| 2018-02-06 | $87.64 | $87.92 | $87.50 | $87.57 | $87.57 | 146,345 |
| 2018-02-05 | $87.31 | $87.86 | $87.00 | $87.80 | $87.80 | 290,171 |
| 2018-02-02 | $86.96 | $87.15 | $86.85 | $87.13 | $87.13 | 133,442 |
| 2018-02-01 | $87.72 | $87.81 | $87.53 | $87.78 | $87.78 | 184,836 |
| 2018-01-31 | $88.05 | $88.12 | $87.36 | $87.88 | $87.88 | 173,386 |
| 2018-01-30 | $88.43 | $88.44 | $88.08 | $88.14 | $88.14 | 226,445 |
| 2018-01-29 | $88.25 | $88.25 | $87.86 | $88.07 | $88.07 | 130,648 |
| 2018-01-26 | $87.98 | $88.60 | $87.95 | $88.26 | $88.26 | 106,784 |
| 2018-01-25 | $88.01 | $88.42 | $87.48 | $87.81 | $87.81 | 179,747 |
| 2018-01-24 | $87.66 | $88.05 | $87.66 | $87.94 | $87.94 | 222,653 |
| 2018-01-23 | $86.86 | $87.00 | $86.84 | $86.98 | $86.98 | 60,180 |
| 2018-01-22 | $86.65 | $86.65 | $86.27 | $86.48 | $86.48 | 87,186 |
| 2018-01-19 | $86.73 | $86.82 | $86.63 | $86.64 | $86.64 | 147,410 |
| 2018-01-18 | $86.36 | $86.65 | $86.30 | $86.41 | $86.41 | 87,814 |
| 2018-01-17 | $86.64 | $86.75 | $86.29 | $86.30 | $86.30 | 139,429 |
| 2018-01-16 | $86.68 | $87.02 | $86.53 | $86.94 | $86.94 | 199,444 |
| 2018-01-12 | $86.14 | $86.50 | $86.03 | $86.42 | $86.42 | 62,098 |
| 2018-01-11 | $86.09 | $86.40 | $86.03 | $86.28 | $86.28 | 87,789 |
| 2018-01-10 | $86.01 | $86.20 | $85.94 | $86.17 | $86.17 | 110,166 |
| 2018-01-09 | $85.17 | $85.39 | $85.08 | $85.21 | $85.21 | 147,357 |
| 2018-01-08 | $84.95 | $84.96 | $84.82 | $84.85 | $84.85 | 176,289 |
| 2018-01-05 | $84.74 | $84.84 | $84.72 | $84.84 | $84.84 | 74,522 |
| 2018-01-04 | $85.08 | $85.13 | $85.03 | $85.13 | $85.13 | 87,045 |
| 2018-01-03 | $85.48 | $85.53 | $85.22 | $85.30 | $85.30 | 79,788 |
| 2018-01-02 | $85.62 | $85.62 | $85.40 | $85.47 | $85.47 | 99,432 |
| 2017-12-29 | $85.25 | $85.31 | $85.13 | $85.14 | $85.14 | 52,140 |
| 2017-12-28 | $85.03 | $85.08 | $84.93 | $85.00 | $85.00 | 52,640 |
| 2017-12-27 | $84.73 | $84.75 | $84.66 | $84.70 | $84.70 | 37,137 |
| 2017-12-26 | $84.71 | $84.83 | $84.71 | $84.80 | $84.80 | 67,586 |
| 2017-12-22 | $84.66 | $84.73 | $84.62 | $84.72 | $84.72 | 32,764 |
| 2017-12-21 | $84.60 | $84.72 | $84.55 | $84.71 | $84.71 | 57,720 |
| 2017-12-20 | $84.70 | $84.83 | $84.59 | $84.62 | $84.62 | 104,110 |
| 2017-12-19 | $84.91 | $85.11 | $84.89 | $85.05 | $85.05 | 65,665 |
| 2017-12-18 | $85.25 | $85.45 | $85.23 | $85.26 | $85.26 | 64,441 |
| 2017-12-15 | $85.15 | $85.45 | $85.13 | $85.27 | $85.27 | 133,556 |
| 2017-12-14 | $85.60 | $85.62 | $85.10 | $85.49 | $85.49 | 105,092 |
| 2017-12-13 | $84.89 | $85.44 | $84.76 | $85.34 | $85.34 | 268,366 |
| 2017-12-12 | $84.48 | $84.65 | $84.39 | $84.55 | $84.55 | 165,698 |
| 2017-12-11 | $84.64 | $84.73 | $84.53 | $84.55 | $84.55 | 123,885 |
| 2017-12-08 | $84.77 | $84.83 | $84.51 | $84.59 | $84.59 | 34,490 |
| 2017-12-07 | $85.20 | $85.25 | $84.85 | $84.86 | $84.86 | 157,716 |
| 2017-12-06 | $85.51 | $85.58 | $85.45 | $85.57 | $85.57 | 144,869 |
| 2017-12-05 | $85.16 | $85.31 | $85.06 | $85.30 | $85.30 | 30,139 |
| 2017-12-04 | $84.96 | $85.33 | $84.92 | $85.29 | $85.29 | 280,801 |
| 2017-12-01 | $85.18 | $86.12 | $85.05 | $85.66 | $85.66 | 576,442 |
| 2017-11-30 | $85.61 | $85.86 | $84.88 | $84.88 | $84.88 | 139,711 |
| 2017-11-29 | $85.75 | $85.93 | $85.63 | $85.80 | $85.80 | 113,285 |
| 2017-11-28 | $86.33 | $86.45 | $86.00 | $86.13 | $86.13 | 206,322 |
| 2017-11-27 | $86.54 | $86.60 | $86.33 | $86.44 | $86.44 | 293,240 |
| 2017-11-24 | $86.17 | $86.21 | $86.02 | $86.03 | $86.03 | 91,643 |
| 2017-11-22 | $85.83 | $86.38 | $85.83 | $86.35 | $86.35 | 194,094 |
| 2017-11-21 | $85.56 | $85.59 | $85.34 | $85.38 | $85.38 | 83,927 |
| 2017-11-20 | $85.49 | $85.51 | $85.17 | $85.23 | $85.23 | 82,887 |
| 2017-11-17 | $85.42 | $85.76 | $85.36 | $85.67 | $85.67 | 283,213 |
| 2017-11-16 | $84.99 | $85.15 | $84.92 | $84.92 | $84.92 | 26,324 |
| 2017-11-15 | $85.08 | $85.25 | $84.84 | $85.10 | $85.10 | 31,558 |
| 2017-11-14 | $84.57 | $84.73 | $84.55 | $84.65 | $84.65 | 65,992 |
| 2017-11-13 | $84.75 | $84.75 | $84.50 | $84.53 | $84.53 | 35,966 |
| 2017-11-10 | $84.67 | $84.77 | $84.54 | $84.58 | $84.58 | 30,510 |
| 2017-11-09 | $84.65 | $84.90 | $84.48 | $84.71 | $84.71 | 58,586 |
| 2017-11-08 | $84.58 | $84.61 | $84.33 | $84.36 | $84.36 | 38,181 |
| 2017-11-07 | $84.10 | $84.36 | $84.03 | $84.27 | $84.27 | 12,249 |
| 2017-11-06 | $84.13 | $84.42 | $84.11 | $84.39 | $84.39 | 51,732 |
| 2017-11-03 | $84.25 | $84.26 | $83.92 | $84.14 | $84.14 | 70,078 |
| 2017-11-02 | $84.16 | $84.55 | $84.12 | $84.20 | $84.20 | 131,582 |
| 2017-11-01 | $84.09 | $84.39 | $84.03 | $84.14 | $84.14 | 85,656 |
| 2017-10-31 | $84.66 | $84.70 | $84.45 | $84.48 | $84.48 | 45,908 |
| 2017-10-30 | $84.18 | $84.95 | $84.18 | $84.88 | $84.88 | 63,628 |
| 2017-10-27 | $84.18 | $84.48 | $84.16 | $84.47 | $84.47 | 92,821 |
| 2017-10-26 | $84.43 | $84.43 | $84.22 | $84.26 | $84.26 | 46,482 |
| 2017-10-25 | $84.30 | $84.59 | $84.24 | $84.43 | $84.43 | 61,314 |
| 2017-10-24 | $84.31 | $84.54 | $84.23 | $84.36 | $84.36 | 81,917 |
| 2017-10-23 | $84.35 | $84.75 | $84.35 | $84.75 | $84.75 | 179,395 |
| 2017-10-20 | $84.71 | $84.78 | $84.57 | $84.61 | $84.61 | 95,669 |
| 2017-10-19 | $85.34 | $85.49 | $85.24 | $85.37 | $85.37 | 64,600 |
| 2017-10-18 | $85.11 | $85.18 | $84.99 | $85.08 | $85.08 | 33,235 |
| 2017-10-17 | $85.46 | $85.65 | $85.39 | $85.61 | $85.61 | 33,416 |
| 2017-10-16 | $85.87 | $86.01 | $85.56 | $85.63 | $85.63 | 34,556 |
| 2017-10-13 | $85.97 | $85.99 | $85.77 | $85.85 | $85.85 | 72,705 |
| 2017-10-12 | $85.53 | $85.66 | $85.45 | $85.58 | $85.58 | 59,640 |
| 2017-10-11 | $85.63 | $85.66 | $85.35 | $85.47 | $85.47 | 195,557 |
| 2017-10-10 | $85.48 | $85.78 | $85.45 | $85.47 | $85.47 | 46,414 |
| 2017-10-09 | $85.24 | $85.38 | $85.22 | $85.33 | $85.33 | 26,986 |
| 2017-10-06 | $84.80 | $85.28 | $84.71 | $85.26 | $85.26 | 49,679 |
| 2017-10-05 | $85.35 | $85.35 | $85.12 | $85.13 | $85.13 | 59,779 |
| 2017-10-04 | $85.29 | $85.30 | $85.08 | $85.20 | $85.20 | 61,280 |
| 2017-10-03 | $85.03 | $85.24 | $85.03 | $85.12 | $85.12 | 82,566 |
| 2017-10-02 | $85.32 | $85.37 | $85.12 | $85.20 | $85.20 | 38,519 |
| 2017-09-29 | $85.52 | $85.54 | $85.26 | $85.37 | $85.37 | 103,373 |
| 2017-09-28 | $85.34 | $85.49 | $85.23 | $85.45 | $85.45 | 46,835 |
| 2017-09-27 | $84.89 | $85.45 | $84.89 | $85.20 | $85.20 | 90,697 |
| 2017-09-26 | $85.66 | $85.77 | $85.42 | $85.59 | $85.59 | 45,197 |
| 2017-09-25 | $85.59 | $86.18 | $85.57 | $86.04 | $86.04 | 44,256 |
| 2017-09-22 | $85.76 | $85.87 | $85.68 | $85.75 | $85.75 | 48,052 |
| 2017-09-21 | $85.53 | $85.67 | $85.34 | $85.35 | $85.35 | 77,125 |
| 2017-09-20 | $86.26 | $86.54 | $85.40 | $85.55 | $85.55 | 275,378 |
| 2017-09-19 | $86.30 | $86.33 | $85.94 | $86.17 | $86.17 | 88,906 |
| 2017-09-18 | $86.19 | $86.28 | $86.05 | $86.21 | $86.21 | 51,575 |
| 2017-09-15 | $86.71 | $86.79 | $86.50 | $86.69 | $86.69 | 88,517 |
| 2017-09-14 | $86.76 | $86.99 | $86.76 | $86.95 | $86.95 | 52,976 |
| 2017-09-13 | $87.26 | $87.29 | $86.83 | $86.86 | $86.86 | 124,139 |
| 2017-09-12 | $87.43 | $87.49 | $87.16 | $87.19 | $87.19 | 87,734 |
| 2017-09-11 | $88.32 | $88.38 | $87.77 | $87.78 | $87.78 | 92,701 |
| 2017-09-08 | $89.18 | $89.29 | $88.95 | $89.17 | $89.17 | 197,415 |
| 2017-09-07 | $88.29 | $88.91 | $88.25 | $88.59 | $88.59 | 263,739 |
| 2017-09-06 | $88.28 | $88.39 | $87.89 | $87.91 | $87.91 | 218,187 |
| 2017-09-05 | $88.00 | $88.47 | $87.99 | $88.38 | $88.38 | 35,210 |
| 2017-09-01 | $87.46 | $87.49 | $87.09 | $87.19 | $87.19 | 127,831 |
| 2017-08-31 | $87.08 | $87.47 | $87.06 | $87.43 | $87.43 | 57,008 |
| 2017-08-30 | $87.24 | $87.28 | $87.04 | $87.14 | $87.14 | 115,993 |
| 2017-08-29 | $88.61 | $88.67 | $87.49 | $87.59 | $87.59 | 76,889 |
| 2017-08-28 | $87.93 | $88.15 | $87.92 | $88.00 | $88.00 | 85,558 |
| 2017-08-25 | $87.70 | $88.07 | $87.55 | $87.96 | $87.96 | 118,832 |
| 2017-08-24 | $87.89 | $88.07 | $87.74 | $87.74 | $87.74 | 73,663 |
| 2017-08-23 | $88.13 | $88.24 | $88.03 | $88.22 | $88.22 | 26,789 |
| 2017-08-22 | $88.04 | $88.04 | $87.71 | $87.76 | $87.76 | 49,910 |
| 2017-08-21 | $88.30 | $88.44 | $88.24 | $88.30 | $88.30 | 52,974 |
| 2017-08-18 | $88.34 | $88.52 | $87.77 | $88.09 | $88.09 | 147,194 |
| 2017-08-17 | $87.37 | $87.83 | $87.32 | $87.83 | $87.83 | 149,455 |
| 2017-08-16 | $86.74 | $87.34 | $86.74 | $87.25 | $87.25 | 124,176 |
| 2017-08-15 | $86.85 | $87.09 | $86.80 | $86.98 | $86.98 | 201,445 |
| 2017-08-14 | $87.71 | $87.88 | $87.62 | $87.70 | $87.70 | 28,183 |
| 2017-08-11 | $88.08 | $88.27 | $87.98 | $88.16 | $88.16 | 83,454 |
| 2017-08-10 | $87.66 | $88.11 | $87.66 | $88.10 | $88.10 | 90,511 |
| 2017-08-09 | $87.59 | $87.61 | $87.32 | $87.42 | $87.42 | 69,504 |
| 2017-08-08 | $87.12 | $87.16 | $86.78 | $87.14 | $87.14 | 54,965 |
| 2017-08-07 | $86.71 | $86.86 | $86.71 | $86.82 | $86.82 | 26,684 |
| 2017-08-04 | $86.94 | $86.95 | $86.61 | $86.88 | $86.88 | 67,378 |
| 2017-08-03 | $87.07 | $87.51 | $87.05 | $87.48 | $87.48 | 428,009 |
| 2017-08-02 | $86.83 | $87.14 | $86.82 | $86.88 | $86.88 | 51,797 |
| 2017-08-01 | $87.15 | $87.44 | $87.13 | $87.15 | $87.15 | 38,573 |
| 2017-07-31 | $86.98 | $87.24 | $86.96 | $87.24 | $87.24 | 65,982 |
| 2017-07-28 | $86.59 | $86.98 | $86.59 | $86.97 | $86.97 | 144,291 |
| 2017-07-27 | $86.28 | $86.64 | $86.14 | $86.49 | $86.49 | 95,975 |
| 2017-07-26 | $86.01 | $86.58 | $85.73 | $86.47 | $86.47 | 124,230 |
| 2017-07-25 | $86.22 | $86.29 | $85.92 | $85.94 | $85.94 | 40,679 |
| 2017-07-24 | $86.68 | $86.75 | $86.44 | $86.55 | $86.55 | 104,130 |
| 2017-07-21 | $86.41 | $86.61 | $86.38 | $86.58 | $86.58 | 35,927 |
| 2017-07-20 | $85.76 | $86.23 | $85.73 | $85.95 | $85.95 | 70,032 |
| 2017-07-19 | $86.14 | $86.19 | $85.99 | $86.00 | $86.00 | 107,508 |
| 2017-07-18 | $85.94 | $86.11 | $85.82 | $85.87 | $85.87 | 79,327 |
| 2017-07-17 | $85.52 | $85.62 | $85.25 | $85.44 | $85.44 | 36,984 |
| 2017-07-14 | $85.57 | $85.62 | $85.34 | $85.46 | $85.46 | 172,114 |
| 2017-07-13 | $84.89 | $84.99 | $84.78 | $84.96 | $84.96 | 125,820 |
| 2017-07-12 | $85.06 | $85.08 | $84.85 | $84.99 | $84.99 | 111,594 |
| 2017-07-11 | $84.17 | $84.56 | $84.04 | $84.49 | $84.49 | 29,116 |
| 2017-07-10 | $84.25 | $84.38 | $84.20 | $84.33 | $84.33 | 93,799 |
| 2017-07-07 | $84.50 | $84.56 | $84.28 | $84.47 | $84.47 | 41,202 |
| 2017-07-06 | $85.00 | $85.08 | $84.86 | $84.99 | $84.99 | 129,180 |
| 2017-07-05 | $84.69 | $85.12 | $84.69 | $84.97 | $84.97 | 45,030 |
| 2017-07-03 | $85.09 | $85.11 | $84.81 | $84.82 | $84.82 | 122,688 |
| 2017-06-30 | $85.82 | $85.85 | $85.45 | $85.53 | $85.53 | 93,174 |
| 2017-06-29 | $85.20 | $86.04 | $85.20 | $85.86 | $85.86 | 442,716 |
| 2017-06-28 | $85.81 | $85.87 | $85.65 | $85.73 | $85.73 | 108,199 |
| 2017-06-27 | $85.99 | $86.02 | $85.57 | $85.78 | $85.78 | 84,491 |
| 2017-06-26 | $86.31 | $86.38 | $85.95 | $86.00 | $86.00 | 107,996 |
| 2017-06-23 | $86.48 | $86.53 | $86.43 | $86.49 | $86.49 | 52,065 |
| 2017-06-22 | $86.55 | $86.60 | $86.35 | $86.51 | $86.51 | 36,604 |
| 2017-06-21 | $86.21 | $86.46 | $86.16 | $86.43 | $86.43 | 47,942 |
| 2017-06-20 | $86.29 | $86.38 | $86.14 | $86.34 | $86.34 | 22,741 |
| 2017-06-19 | $86.41 | $86.50 | $86.22 | $86.24 | $86.24 | 126,340 |
| 2017-06-16 | $86.61 | $86.96 | $86.61 | $86.80 | $86.80 | 174,714 |
| 2017-06-15 | $87.21 | $87.22 | $86.70 | $86.75 | $86.75 | 1,779,123 |
| 2017-06-14 | $88.01 | $88.35 | $87.62 | $87.77 | $87.77 | 384,748 |
| 2017-06-13 | $87.35 | $87.52 | $87.33 | $87.46 | $87.46 | 45,937 |
| 2017-06-12 | $87.56 | $87.71 | $87.50 | $87.60 | $87.60 | 68,965 |
| 2017-06-09 | $86.87 | $87.35 | $86.87 | $87.27 | $87.27 | 57,571 |
| 2017-06-08 | $87.46 | $87.57 | $87.23 | $87.45 | $87.45 | 58,362 |
| 2017-06-07 | $87.87 | $88.10 | $87.61 | $87.62 | $87.62 | 123,040 |
| 2017-06-06 | $87.98 | $88.08 | $87.79 | $87.97 | $87.97 | 206,829 |
| 2017-06-05 | $87.05 | $87.18 | $87.04 | $87.12 | $87.12 | 72,551 |
| 2017-06-02 | $86.96 | $87.20 | $86.93 | $87.18 | $87.18 | 142,880 |
| 2017-06-01 | $86.41 | $86.57 | $86.35 | $86.40 | $86.40 | 226,422 |
| 2017-05-31 | $86.87 | $87.11 | $86.84 | $86.90 | $86.90 | 114,897 |
| 2017-05-30 | $86.68 | $86.94 | $86.65 | $86.93 | $86.93 | 190,051 |
| 2017-05-26 | $86.54 | $86.63 | $86.40 | $86.52 | $86.52 | 122,790 |
| 2017-05-25 | $86.10 | $86.20 | $85.98 | $86.08 | $86.08 | 98,064 |
| 2017-05-24 | $86.03 | $86.26 | $85.85 | $86.22 | $86.22 | 418,560 |
| 2017-05-23 | $86.59 | $86.67 | $86.07 | $86.10 | $86.10 | 55,253 |
| 2017-05-22 | $86.49 | $86.76 | $86.47 | $86.56 | $86.56 | 99,644 |
| 2017-05-19 | $86.52 | $86.66 | $86.20 | $86.56 | $86.56 | 504,319 |
| 2017-05-18 | $86.93 | $86.93 | $86.27 | $86.44 | $86.44 | 437,581 |
| 2017-05-17 | $86.21 | $86.82 | $86.10 | $86.82 | $86.82 | 382,623 |
| 2017-05-16 | $84.76 | $85.24 | $84.76 | $85.17 | $85.17 | 127,966 |
| 2017-05-15 | $84.80 | $84.81 | $84.57 | $84.63 | $84.63 | 27,470 |
| 2017-05-12 | $84.88 | $85.04 | $84.87 | $84.96 | $84.96 | 69,350 |
| 2017-05-11 | $84.51 | $84.83 | $84.48 | $84.58 | $84.58 | 154,374 |
| 2017-05-10 | $84.53 | $84.56 | $84.21 | $84.25 | $84.25 | 162,178 |
| 2017-05-09 | $84.42 | $84.62 | $84.23 | $84.50 | $84.50 | 174,588 |
| 2017-05-08 | $85.43 | $85.43 | $85.04 | $85.05 | $85.05 | 279,950 |
| 2017-05-05 | $85.53 | $85.63 | $85.39 | $85.61 | $85.61 | 37,856 |
| 2017-05-04 | $85.28 | $85.71 | $85.25 | $85.71 | $85.71 | 109,915 |
| 2017-05-03 | $85.75 | $85.76 | $85.42 | $85.47 | $85.47 | 87,123 |
| 2017-05-02 | $85.82 | $85.98 | $85.82 | $85.93 | $85.93 | 54,745 |
| 2017-05-01 | $86.19 | $86.37 | $86.05 | $86.14 | $86.14 | 100,737 |
| 2017-04-28 | $86.26 | $86.47 | $86.26 | $86.39 | $86.39 | 27,753 |
| 2017-04-27 | $86.43 | $86.70 | $86.30 | $86.62 | $86.62 | 77,442 |
| 2017-04-26 | $86.41 | $86.76 | $86.18 | $86.73 | $86.73 | 87,959 |
| 2017-04-25 | $86.95 | $87.06 | $86.64 | $86.66 | $86.66 | 93,409 |
| 2017-04-24 | $87.36 | $87.79 | $87.36 | $87.77 | $87.77 | 300,910 |
| 2017-04-21 | $88.26 | $88.43 | $88.16 | $88.30 | $88.30 | 184,151 |
| 2017-04-20 | $88.18 | $88.30 | $87.97 | $88.07 | $88.07 | 96,134 |
| 2017-04-19 | $88.33 | $88.55 | $88.22 | $88.46 | $88.46 | 67,085 |
| 2017-04-18 | $88.61 | $88.84 | $88.39 | $88.80 | $88.80 | 265,829 |
| 2017-04-17 | $88.70 | $88.90 | $88.33 | $88.40 | $88.40 | 166,502 |
| 2017-04-13 | $88.23 | $88.39 | $88.06 | $88.28 | $88.28 | 131,060 |
| 2017-04-12 | $87.83 | $88.28 | $87.70 | $88.25 | $88.25 | 204,406 |
| 2017-04-11 | $87.25 | $87.85 | $87.25 | $87.81 | $87.81 | 131,046 |
| 2017-04-10 | $86.55 | $86.91 | $86.51 | $86.82 | $86.82 | 46,095 |
| 2017-04-07 | $87.15 | $87.15 | $86.50 | $86.59 | $86.59 | 63,710 |
| 2017-04-06 | $86.93 | $87.04 | $86.69 | $86.94 | $86.94 | 98,651 |
| 2017-04-05 | $86.49 | $87.07 | $86.44 | $87.07 | $87.07 | 280,799 |
| 2017-04-04 | $87.09 | $87.20 | $86.96 | $87.00 | $87.00 | 116,641 |
| 2017-04-03 | $86.46 | $86.90 | $86.42 | $86.90 | $86.90 | 201,549 |
| 2017-03-31 | $86.29 | $86.58 | $86.20 | $86.52 | $86.52 | 79,822 |
| 2017-03-30 | $86.72 | $86.75 | $86.12 | $86.16 | $86.16 | 113,711 |
| 2017-03-29 | $86.80 | $86.94 | $86.66 | $86.81 | $86.81 | 43,254 |
| 2017-03-28 | $87.53 | $87.53 | $86.65 | $86.68 | $86.68 | 175,940 |
| 2017-03-27 | $87.47 | $87.47 | $87.06 | $87.11 | $87.11 | 185,198 |
| 2017-03-24 | $86.67 | $87.08 | $86.58 | $86.65 | $86.65 | 159,856 |
| 2017-03-23 | $86.99 | $87.07 | $86.57 | $86.81 | $86.81 | 263,064 |
| 2017-03-22 | $86.65 | $86.97 | $86.64 | $86.69 | $86.69 | 363,102 |
| 2017-03-21 | $85.65 | $86.34 | $85.65 | $86.25 | $86.25 | 155,387 |
| 2017-03-20 | $85.49 | $85.63 | $85.41 | $85.61 | $85.61 | 278,521 |
| 2017-03-17 | $85.17 | $85.56 | $85.17 | $85.52 | $85.52 | 128,681 |
| 2017-03-16 | $85.10 | $85.28 | $84.94 | $85.09 | $85.09 | 94,163 |
| 2017-03-15 | $83.99 | $85.12 | $83.94 | $85.11 | $85.11 | 336,857 |
| 2017-03-14 | $83.85 | $84.11 | $83.85 | $83.99 | $83.99 | 28,013 |
| 2017-03-13 | $83.95 | $84.11 | $83.90 | $83.91 | $83.91 | 46,620 |
| 2017-03-10 | $83.62 | $84.02 | $83.54 | $83.96 | $83.96 | 35,308 |
| 2017-03-09 | $83.88 | $84.02 | $83.81 | $83.83 | $83.83 | 64,448 |
| 2017-03-08 | $84.04 | $84.31 | $84.00 | $84.25 | $84.25 | 195,446 |
| 2017-03-07 | $84.45 | $84.60 | $84.43 | $84.52 | $84.52 | 71,288 |
| 2017-03-06 | $84.76 | $84.76 | $84.49 | $84.64 | $84.64 | 161,732 |
| 2017-03-03 | $84.18 | $84.62 | $83.97 | $84.61 | $84.61 | 532,304 |
| 2017-03-02 | $84.18 | $84.34 | $84.09 | $84.25 | $84.25 | 80,609 |
| 2017-03-01 | $84.61 | $84.91 | $84.51 | $84.77 | $84.77 | 408,049 |
| 2017-02-28 | $86.03 | $86.21 | $85.74 | $85.81 | $85.81 | 153,431 |
| 2017-02-27 | $85.88 | $86.02 | $85.42 | $85.47 | $85.47 | 272,318 |
| 2017-02-24 | $85.82 | $86.09 | $85.69 | $85.99 | $85.99 | 116,322 |
| 2017-02-23 | $85.44 | $85.62 | $85.42 | $85.50 | $85.50 | 145,595 |
| 2017-02-22 | $85.19 | $85.26 | $84.83 | $85.25 | $85.25 | 223,251 |
| 2017-02-21 | $84.79 | $84.96 | $84.72 | $84.81 | $84.81 | 138,963 |
| 2017-02-17 | $85.45 | $85.46 | $85.31 | $85.36 | $85.36 | 231,029 |
| 2017-02-16 | $84.83 | $85.24 | $84.72 | $85.13 | $85.13 | 289,919 |
| 2017-02-15 | $83.99 | $84.63 | $83.93 | $84.50 | $84.50 | 298,439 |
| 2017-02-14 | $85.05 | $85.05 | $84.18 | $84.33 | $84.33 | 373,523 |
| 2017-02-13 | $84.65 | $84.87 | $84.51 | $84.80 | $84.80 | 78,816 |
| 2017-02-10 | $84.77 | $85.40 | $84.77 | $85.05 | $85.05 | 242,908 |
| 2017-02-09 | $85.80 | $85.87 | $85.04 | $85.11 | $85.11 | 248,532 |
| 2017-02-08 | $86.17 | $86.29 | $85.92 | $86.01 | $86.01 | 109,262 |
| 2017-02-07 | $85.79 | $86.19 | $85.71 | $85.77 | $85.77 | 157,880 |
| 2017-02-06 | $85.88 | $86.32 | $85.63 | $86.29 | $86.29 | 422,606 |
| 2017-02-03 | $85.40 | $85.81 | $85.29 | $85.55 | $85.55 | 242,575 |
| 2017-02-02 | $85.76 | $85.90 | $85.47 | $85.49 | $85.49 | 207,465 |
| 2017-02-01 | $84.76 | $85.40 | $84.58 | $85.18 | $85.18 | 356,671 |
| 2017-01-31 | $85.44 | $86.00 | $85.09 | $85.41 | $85.41 | 348,607 |
| 2017-01-30 | $84.27 | $84.96 | $84.27 | $84.79 | $84.79 | 248,129 |
| 2017-01-27 | $83.78 | $83.87 | $83.66 | $83.72 | $83.72 | 73,038 |
| 2017-01-26 | $84.38 | $84.43 | $83.97 | $84.20 | $84.20 | 224,999 |
| 2017-01-25 | $84.69 | $85.18 | $84.63 | $85.18 | $85.18 | 156,439 |
| 2017-01-24 | $85.08 | $85.38 | $84.66 | $84.74 | $84.74 | 249,252 |
| 2017-01-23 | $84.90 | $85.50 | $84.56 | $85.23 | $85.23 | 520,379 |
| 2017-01-20 | $83.82 | $84.34 | $83.67 | $84.21 | $84.21 | 314,531 |
| 2017-01-19 | $83.79 | $84.08 | $83.39 | $83.98 | $83.98 | 132,840 |
| 2017-01-18 | $85.07 | $85.18 | $84.31 | $84.34 | $84.34 | 144,673 |
| 2017-01-17 | $85.36 | $85.61 | $85.15 | $85.61 | $85.61 | 348,165 |
| 2017-01-13 | $83.90 | $84.31 | $83.55 | $84.17 | $84.17 | 72,087 |
| 2017-01-12 | $84.35 | $84.72 | $84.06 | $84.21 | $84.21 | 177,586 |
| 2017-01-11 | $82.97 | $84.39 | $82.53 | $83.59 | $83.59 | 300,398 |
| 2017-01-10 | $83.15 | $83.59 | $83.13 | $83.43 | $83.43 | 87,831 |
| 2017-01-09 | $82.90 | $83.15 | $82.80 | $83.14 | $83.14 | 95,489 |
| 2017-01-06 | $82.69 | $82.95 | $82.32 | $82.39 | $82.39 | 195,702 |
| 2017-01-05 | $83.08 | $83.69 | $83.07 | $83.50 | $83.50 | 312,684 |
| 2017-01-04 | $82.21 | $82.36 | $81.96 | $82.20 | $82.20 | 173,301 |
| 2017-01-03 | $81.70 | $82.26 | $81.33 | $81.87 | $81.87 | 139,258 |
| 2016-12-30 | $82.54 | $82.75 | $82.52 | $82.52 | $82.52 | 36,849 |
| 2016-12-29 | $82.68 | $82.97 | $82.54 | $82.76 | $82.76 | 109,514 |
| 2016-12-28 | $81.96 | $82.42 | $81.92 | $82.36 | $82.36 | 233,241 |
| 2016-12-27 | $82.18 | $82.18 | $82.00 | $82.10 | $82.10 | 44,759 |
| 2016-12-23 | $82.20 | $82.33 | $82.17 | $82.22 | $82.22 | 48,335 |
| 2016-12-22 | $81.97 | $82.22 | $81.94 | $82.02 | $82.02 | 104,179 |
| 2016-12-21 | $82.22 | $82.31 | $81.88 | $82.08 | $82.08 | 240,656 |
| 2016-12-20 | $81.73 | $81.99 | $81.65 | $81.82 | $81.82 | 510,107 |
| 2016-12-19 | $82.41 | $82.74 | $82.17 | $82.38 | $82.38 | 175,932 |
| 2016-12-16 | $81.57 | $82.09 | $81.47 | $81.82 | $81.82 | 445,512 |
| 2016-12-15 | $81.83 | $81.89 | $81.34 | $81.68 | $81.68 | 335,092 |
| 2016-12-14 | $83.97 | $83.98 | $82.22 | $82.35 | $82.35 | 153,375 |
| 2016-12-13 | $83.82 | $83.89 | $83.65 | $83.76 | $83.76 | 114,182 |
| 2016-12-12 | $83.63 | $83.97 | $83.48 | $83.87 | $83.87 | 145,559 |
| 2016-12-09 | $83.92 | $84.00 | $83.64 | $83.70 | $83.70 | 98,586 |
| 2016-12-08 | $84.62 | $84.74 | $84.45 | $84.66 | $84.66 | 46,239 |
| 2016-12-07 | $84.64 | $85.03 | $84.58 | $84.83 | $84.83 | 102,770 |
| 2016-12-06 | $84.64 | $84.83 | $84.55 | $84.61 | $84.61 | 69,793 |
| 2016-12-05 | $84.43 | $85.25 | $84.08 | $84.79 | $84.79 | 419,988 |
| 2016-12-02 | $84.89 | $85.10 | $84.75 | $84.97 | $84.97 | 90,714 |
| 2016-12-01 | $84.19 | $84.67 | $84.10 | $84.62 | $84.62 | 306,171 |
| 2016-11-30 | $85.07 | $85.10 | $84.26 | $84.26 | $84.26 | 434,532 |
| 2016-11-29 | $85.42 | $85.92 | $85.36 | $85.80 | $85.80 | 218,582 |
| 2016-11-28 | $85.65 | $86.09 | $85.61 | $86.09 | $86.09 | 194,253 |
| 2016-11-25 | $85.53 | $85.57 | $85.17 | $85.21 | $85.21 | 128,993 |
| 2016-11-23 | $85.96 | $85.96 | $85.42 | $85.72 | $85.72 | 297,422 |
| 2016-11-22 | $86.96 | $86.98 | $86.70 | $86.86 | $86.86 | 64,716 |
| 2016-11-21 | $87.03 | $87.15 | $86.68 | $86.88 | $86.88 | 220,555 |
| 2016-11-18 | $87.56 | $87.60 | $87.02 | $87.08 | $87.08 | 359,240 |
| 2016-11-17 | $88.25 | $88.34 | $87.74 | $87.75 | $87.75 | 120,369 |
| 2016-11-16 | $88.31 | $88.47 | $88.11 | $88.45 | $88.45 | 164,173 |
| 2016-11-15 | $88.62 | $88.76 | $88.28 | $88.38 | $88.38 | 134,162 |
| 2016-11-14 | $89.30 | $89.40 | $88.92 | $89.01 | $89.01 | 394,293 |
| 2016-11-11 | $90.72 | $90.75 | $90.37 | $90.37 | $90.37 | 373,858 |
| 2016-11-10 | $90.30 | $90.80 | $90.24 | $90.27 | $90.27 | 163,288 |
| 2016-11-09 | $92.63 | $92.64 | $91.13 | $91.13 | $91.13 | 290,368 |
| 2016-11-08 | $92.08 | $92.28 | $91.75 | $91.79 | $91.79 | 156,263 |
| 2016-11-07 | $92.41 | $92.42 | $92.26 | $92.37 | $92.37 | 64,743 |
| 2016-11-04 | $93.75 | $93.83 | $93.53 | $93.70 | $93.70 | 87,845 |
| 2016-11-03 | $93.49 | $93.80 | $93.44 | $93.73 | $93.73 | 501,373 |
| 2016-11-02 | $93.44 | $93.67 | $93.28 | $93.39 | $93.39 | 190,880 |
| 2016-11-01 | $92.07 | $92.95 | $92.06 | $92.78 | $92.78 | 124,771 |
| 2016-10-31 | $91.90 | $92.08 | $91.75 | $92.03 | $92.03 | 68,139 |
| 2016-10-28 | $91.68 | $92.39 | $91.48 | $92.20 | $92.20 | 194,905 |
| 2016-10-27 | $92.06 | $92.07 | $91.66 | $91.70 | $91.70 | 178,117 |
| 2016-10-26 | $92.67 | $92.74 | $92.29 | $92.36 | $92.36 | 135,258 |
| 2016-10-25 | $92.07 | $92.71 | $92.06 | $92.63 | $92.63 | 308,103 |
| 2016-10-24 | $92.85 | $92.85 | $92.54 | $92.64 | $92.64 | 260,675 |
| 2016-10-21 | $93.16 | $93.23 | $92.84 | $92.96 | $92.96 | 261,660 |
| 2016-10-20 | $93.17 | $93.20 | $92.75 | $92.88 | $92.88 | 195,506 |
| 2016-10-19 | $93.39 | $93.56 | $93.28 | $93.36 | $93.36 | 104,273 |
| 2016-10-18 | $92.67 | $93.02 | $92.67 | $92.94 | $92.94 | 48,269 |
| 2016-10-17 | $92.76 | $92.99 | $92.74 | $92.92 | $92.92 | 41,002 |
| 2016-10-14 | $92.49 | $93.00 | $92.49 | $92.60 | $92.60 | 137,371 |
| 2016-10-13 | $93.11 | $93.41 | $93.11 | $93.20 | $93.20 | 58,983 |
| 2016-10-12 | $92.91 | $92.99 | $92.41 | $92.58 | $92.58 | 138,862 |
| 2016-10-11 | $93.19 | $93.56 | $92.99 | $93.34 | $93.34 | 55,155 |
| 2016-10-10 | $93.25 | $93.26 | $93.05 | $93.12 | $93.12 | 63,035 |
| 2016-10-07 | $93.72 | $93.86 | $93.32 | $93.79 | $93.79 | 96,242 |
| 2016-10-06 | $92.92 | $92.97 | $92.69 | $92.76 | $92.76 | 198,842 |
| 2016-10-05 | $93.67 | $93.70 | $93.15 | $93.24 | $93.24 | 538,215 |
| 2016-10-04 | $94.18 | $94.22 | $93.77 | $93.86 | $93.86 | 188,320 |
| 2016-10-03 | $95.27 | $95.28 | $95.00 | $95.02 | $95.02 | 84,923 |
| 2016-09-30 | $95.27 | $95.43 | $95.20 | $95.21 | $95.21 | 43,777 |
| 2016-09-29 | $94.99 | $95.76 | $94.96 | $95.56 | $95.56 | 84,298 |
| 2016-09-28 | $95.92 | $96.08 | $95.82 | $95.93 | $95.93 | 102,071 |
| 2016-09-27 | $96.36 | $96.36 | $96.10 | $96.21 | $96.21 | 71,910 |
| 2016-09-26 | $96.12 | $96.34 | $96.11 | $96.34 | $96.34 | 271,193 |
| 2016-09-23 | $95.59 | $95.71 | $95.46 | $95.54 | $95.54 | 184,510 |
| 2016-09-22 | $95.97 | $96.03 | $95.69 | $95.79 | $95.79 | 66,475 |
| 2016-09-21 | $95.80 | $96.23 | $95.60 | $96.13 | $96.13 | 564,235 |
| 2016-09-20 | $94.87 | $95.03 | $94.80 | $94.90 | $94.90 | 245,810 |
| 2016-09-19 | $95.00 | $95.06 | $94.82 | $94.85 | $94.85 | 185,450 |
| 2016-09-16 | $94.64 | $94.65 | $94.27 | $94.42 | $94.42 | 137,985 |
| 2016-09-15 | $94.26 | $94.68 | $94.02 | $94.55 | $94.55 | 166,616 |
| 2016-09-14 | $93.89 | $94.47 | $93.87 | $94.30 | $94.30 | 120,076 |
| 2016-09-13 | $94.36 | $94.60 | $94.02 | $94.07 | $94.07 | 340,354 |
| 2016-09-12 | $94.78 | $95.08 | $94.63 | $94.88 | $94.88 | 241,527 |
| 2016-09-09 | $93.81 | $94.18 | $93.77 | $94.05 | $94.05 | 139,554 |
| 2016-09-08 | $94.98 | $95.15 | $94.17 | $94.21 | $94.21 | 185,422 |
| 2016-09-07 | $95.23 | $95.27 | $94.83 | $94.95 | $94.95 | 127,543 |
| 2016-09-06 | $93.49 | $94.72 | $93.45 | $94.70 | $94.70 | 832,302 |
| 2016-09-02 | $93.25 | $93.33 | $92.63 | $92.86 | $92.86 | 226,210 |
| 2016-09-01 | $92.92 | $93.65 | $92.89 | $93.61 | $93.61 | 262,325 |
| 2016-08-31 | $93.37 | $93.54 | $93.35 | $93.35 | $93.35 | 104,875 |
| 2016-08-30 | $94.10 | $94.17 | $93.66 | $93.77 | $93.77 | 302,091 |
| 2016-08-29 | $94.42 | $94.82 | $94.42 | $94.82 | $94.82 | 262,438 |
| 2016-08-26 | $96.32 | $96.50 | $94.78 | $94.88 | $94.88 | 380,249 |
| 2016-08-25 | $96.13 | $96.16 | $96.03 | $96.07 | $96.07 | 64,759 |
| 2016-08-24 | $96.32 | $96.32 | $96.03 | $96.15 | $96.15 | 85,997 |
| 2016-08-23 | $96.52 | $96.55 | $96.35 | $96.40 | $96.40 | 91,441 |
| 2016-08-22 | $96.34 | $96.37 | $96.13 | $96.31 | $96.31 | 83,198 |
| 2016-08-19 | $96.34 | $96.56 | $96.33 | $96.50 | $96.50 | 150,001 |
| 2016-08-18 | $96.23 | $96.75 | $96.22 | $96.69 | $96.69 | 125,569 |
| 2016-08-17 | $95.94 | $96.55 | $95.94 | $96.40 | $96.40 | 118,175 |
| 2016-08-16 | $96.25 | $96.45 | $96.11 | $96.36 | $96.36 | 188,759 |
| 2016-08-15 | $95.52 | $95.64 | $95.40 | $95.42 | $95.42 | 40,254 |
| 2016-08-12 | $95.62 | $95.80 | $95.39 | $95.45 | $95.45 | 196,298 |
| 2016-08-11 | $95.45 | $95.49 | $94.68 | $94.86 | $94.86 | 244,376 |
| 2016-08-10 | $95.47 | $95.55 | $95.32 | $95.42 | $95.42 | 191,035 |
| 2016-08-09 | $94.65 | $94.92 | $94.65 | $94.78 | $94.78 | 221,372 |
| 2016-08-08 | $94.22 | $94.36 | $94.14 | $94.32 | $94.32 | 188,182 |
| 2016-08-05 | $94.99 | $95.06 | $94.72 | $94.95 | $94.95 | 115,383 |
| 2016-08-04 | $95.52 | $95.67 | $95.47 | $95.53 | $95.53 | 150,773 |
| 2016-08-03 | $95.49 | $95.58 | $95.15 | $95.49 | $95.49 | 144,735 |
| 2016-08-02 | $95.39 | $95.97 | $95.36 | $95.81 | $95.81 | 413,926 |
| 2016-08-01 | $94.33 | $94.61 | $94.31 | $94.42 | $94.42 | 135,567 |
| 2016-07-29 | $93.88 | $94.74 | $93.81 | $94.71 | $94.71 | 610,559 |
| 2016-07-28 | $92.17 | $92.30 | $91.62 | $91.70 | $91.70 | 159,042 |
| 2016-07-27 | $91.57 | $91.84 | $91.16 | $91.78 | $91.78 | 286,636 |
| 2016-07-26 | $92.66 | $92.66 | $92.05 | $92.40 | $92.40 | 359,162 |
| 2016-07-25 | $91.03 | $91.41 | $91.02 | $91.35 | $91.35 | 143,074 |
| 2016-07-22 | $91.10 | $91.31 | $90.85 | $91.03 | $91.03 | 82,919 |
| 2016-07-21 | $90.82 | $91.45 | $90.77 | $91.43 | $91.43 | 295,210 |
| 2016-07-20 | $90.60 | $90.75 | $90.31 | $90.31 | $90.31 | 256,382 |
| 2016-07-19 | $90.81 | $91.27 | $90.81 | $91.05 | $91.05 | 281,403 |
| 2016-07-18 | $91.66 | $91.80 | $90.98 | $91.01 | $91.01 | 308,600 |
| 2016-07-15 | $91.20 | $91.85 | $91.20 | $91.62 | $91.62 | 307,746 |
| 2016-07-14 | $91.38 | $91.80 | $91.34 | $91.77 | $91.77 | 347,924 |
| 2016-07-13 | $92.39 | $93.00 | $92.36 | $92.53 | $92.53 | 170,402 |
| 2016-07-12 | $92.59 | $92.61 | $92.08 | $92.14 | $92.14 | 653,971 |
| 2016-07-11 | $94.33 | $94.43 | $93.97 | $94.01 | $94.01 | 505,593 |
| 2016-07-08 | $96.19 | $96.29 | $95.93 | $96.26 | $96.26 | 354,511 |
| 2016-07-07 | $95.62 | $96.08 | $95.60 | $95.96 | $95.96 | 126,972 |
| 2016-07-06 | $95.82 | $95.96 | $95.28 | $95.42 | $95.42 | 163,786 |
| 2016-07-05 | $95.04 | $95.25 | $95.04 | $95.07 | $95.07 | 51,631 |
| 2016-07-01 | $94.20 | $94.36 | $94.10 | $94.24 | $94.24 | 269,378 |
| 2016-06-30 | $94.04 | $94.46 | $93.58 | $93.58 | $93.58 | 296,584 |
| 2016-06-29 | $94.09 | $94.30 | $93.99 | $94.02 | $94.02 | 164,352 |
| 2016-06-28 | $94.42 | $94.42 | $94.00 | $94.20 | $94.20 | 204,493 |
| 2016-06-27 | $95.12 | $95.23 | $94.67 | $94.71 | $94.71 | 487,114 |
| 2016-06-24 | $94.66 | $94.71 | $94.30 | $94.57 | $94.57 | 384,383 |
| 2016-06-23 | $91.31 | $91.66 | $91.23 | $91.29 | $91.29 | 331,675 |
| 2016-06-22 | $92.46 | $92.65 | $92.34 | $92.55 | $92.55 | 135,744 |
| 2016-06-21 | $92.48 | $92.57 | $92.07 | $92.26 | $92.26 | 354,354 |
| 2016-06-20 | $92.60 | $93.17 | $92.51 | $93.11 | $93.11 | 178,017 |
| 2016-06-17 | $92.79 | $92.84 | $92.70 | $92.83 | $92.83 | 239,083 |
| 2016-06-16 | $92.80 | $93.20 | $92.47 | $92.63 | $92.63 | 326,192 |
| 2016-06-15 | $91.16 | $91.68 | $91.14 | $91.24 | $91.24 | 106,843 |
| 2016-06-14 | $91.28 | $91.36 | $91.09 | $91.16 | $91.16 | 110,077 |
| 2016-06-13 | $91.23 | $91.23 | $90.78 | $91.08 | $91.08 | 105,838 |
| 2016-06-10 | $90.53 | $90.71 | $90.27 | $90.60 | $90.60 | 126,046 |
| 2016-06-09 | $90.82 | $90.88 | $90.27 | $90.37 | $90.37 | 227,662 |
| 2016-06-08 | $90.58 | $90.70 | $90.35 | $90.35 | $90.35 | 117,385 |
| 2016-06-07 | $90.04 | $90.26 | $90.02 | $90.15 | $90.15 | 127,028 |
| 2016-06-06 | $90.39 | $90.52 | $89.91 | $89.95 | $89.95 | 68,745 |
| 2016-06-03 | $90.06 | $90.75 | $90.06 | $90.75 | $90.75 | 302,546 |
| 2016-06-02 | $88.97 | $89.12 | $88.82 | $88.93 | $88.93 | 137,354 |
| 2016-06-01 | $88.62 | $88.62 | $88.21 | $88.30 | $88.30 | 263,738 |
| 2016-05-31 | $87.05 | $87.54 | $86.94 | $87.36 | $87.36 | 176,739 |
| 2016-05-27 | $88.16 | $88.20 | $87.58 | $87.65 | $87.65 | 279,918 |
| 2016-05-26 | $88.20 | $88.30 | $88.06 | $88.12 | $88.12 | 245,646 |
| 2016-05-25 | $87.72 | $87.89 | $87.60 | $87.87 | $87.87 | 203,843 |
| 2016-05-24 | $88.14 | $88.14 | $87.86 | $87.98 | $87.98 | 101,209 |
| 2016-05-23 | $88.36 | $88.67 | $88.29 | $88.56 | $88.56 | 197,961 |
| 2016-05-20 | $87.68 | $87.88 | $87.49 | $87.76 | $87.76 | 306,277 |
| 2016-05-19 | $87.94 | $88.17 | $87.94 | $87.97 | $87.97 | 96,643 |
| 2016-05-18 | $88.33 | $88.33 | $87.75 | $87.80 | $87.80 | 340,062 |
| 2016-05-17 | $88.63 | $88.81 | $88.63 | $88.68 | $88.68 | 20,668 |
| 2016-05-16 | $88.93 | $88.93 | $88.70 | $88.77 | $88.77 | 114,255 |
| 2016-05-13 | $88.62 | $89.11 | $88.36 | $89.11 | $89.11 | 191,520 |
| 2016-05-12 | $88.74 | $89.09 | $88.66 | $88.70 | $88.70 | 58,311 |
| 2016-05-11 | $89.03 | $89.29 | $89.03 | $89.17 | $89.17 | 256,844 |
| 2016-05-10 | $88.72 | $88.81 | $88.51 | $88.52 | $88.52 | 170,144 |
| 2016-05-09 | $89.30 | $89.38 | $89.10 | $89.29 | $89.29 | 262,366 |
| 2016-05-06 | $90.67 | $90.81 | $90.27 | $90.34 | $90.34 | 56,717 |
| 2016-05-05 | $90.42 | $90.42 | $90.05 | $90.25 | $90.25 | 58,266 |
| 2016-05-04 | $90.87 | $90.87 | $90.26 | $90.57 | $90.57 | 231,800 |
| 2016-05-03 | $91.32 | $91.35 | $90.88 | $90.93 | $90.93 | 391,857 |
| 2016-05-02 | $90.74 | $90.94 | $90.61 | $90.91 | $90.91 | 169,529 |
| 2016-04-29 | $90.19 | $91.05 | $90.09 | $90.93 | $90.93 | 327,481 |
| 2016-04-28 | $89.02 | $89.66 | $88.97 | $89.59 | $89.59 | 503,965 |
| 2016-04-27 | $87.03 | $87.08 | $86.56 | $86.69 | $86.69 | 89,446 |
| 2016-04-26 | $87.19 | $87.22 | $86.79 | $86.79 | $86.79 | 224,878 |
| 2016-04-25 | $86.98 | $87.23 | $86.92 | $87.01 | $87.01 | 118,795 |
| 2016-04-22 | $86.95 | $87.01 | $86.56 | $86.73 | $86.73 | 592,186 |
| 2016-04-21 | $88.18 | $88.50 | $88.18 | $88.40 | $88.40 | 83,609 |
| 2016-04-20 | $88.48 | $88.61 | $88.09 | $88.14 | $88.14 | 110,735 |
| 2016-04-19 | $88.60 | $88.80 | $88.42 | $88.69 | $88.69 | 180,479 |
| 2016-04-18 | $89.10 | $89.10 | $88.81 | $88.91 | $88.91 | 374,984 |
| 2016-04-15 | $88.79 | $89.09 | $88.79 | $89.03 | $89.03 | 297,003 |
| 2016-04-14 | $88.82 | $88.84 | $88.41 | $88.44 | $88.44 | 118,246 |
| 2016-04-13 | $88.73 | $88.73 | $88.47 | $88.56 | $88.56 | 206,611 |
| 2016-04-12 | $89.29 | $89.29 | $88.96 | $89.25 | $89.25 | 142,349 |
| 2016-04-11 | $89.35 | $89.77 | $89.35 | $89.70 | $89.70 | 209,924 |
| 2016-04-08 | $88.99 | $89.49 | $88.96 | $89.44 | $89.44 | 111,522 |
| 2016-04-07 | $89.58 | $89.85 | $89.24 | $89.27 | $89.27 | 426,050 |
| 2016-04-06 | $87.95 | $88.52 | $87.66 | $88.16 | $88.16 | 2,507,560 |
| 2016-04-05 | $87.61 | $88.03 | $87.44 | $87.66 | $87.66 | 1,184,015 |
| 2016-04-04 | $86.91 | $87.13 | $86.84 | $86.97 | $86.97 | 191,999 |
| 2016-04-01 | $86.33 | $86.74 | $86.11 | $86.67 | $86.67 | 183,743 |
| 2016-03-31 | $86.28 | $86.31 | $85.98 | $86.02 | $86.02 | 47,678 |
| 2016-03-30 | $85.90 | $86.11 | $85.90 | $86.07 | $86.07 | 95,994 |
| 2016-03-29 | $85.30 | $85.96 | $85.30 | $85.95 | $85.95 | 99,352 |
| 2016-03-28 | $85.44 | $85.54 | $85.32 | $85.32 | $85.32 | 216,526 |
| 2016-03-24 | $86.06 | $86.13 | $85.78 | $85.81 | $85.81 | 150,088 |
| 2016-03-23 | $85.83 | $86.14 | $85.79 | $86.09 | $86.09 | 91,350 |
| 2016-03-22 | $86.69 | $86.78 | $86.05 | $86.19 | $86.19 | 138,153 |
| 2016-03-21 | $86.61 | $86.75 | $86.48 | $86.56 | $86.56 | 280,745 |
| 2016-03-18 | $86.83 | $86.96 | $86.63 | $86.68 | $86.68 | 269,947 |
| 2016-03-17 | $86.73 | $87.22 | $86.63 | $86.92 | $86.92 | 165,409 |
| 2016-03-16 | $85.19 | $86.20 | $85.09 | $85.97 | $85.97 | 314,156 |
| 2016-03-15 | $85.71 | $85.92 | $85.58 | $85.60 | $85.60 | 193,026 |
| 2016-03-14 | $85.22 | $85.27 | $85.04 | $85.11 | $85.11 | 240,360 |
| 2016-03-11 | $85.20 | $85.41 | $85.06 | $85.09 | $85.09 | 87,820 |
| 2016-03-10 | $85.05 | $85.96 | $84.76 | $85.54 | $85.54 | 67,936 |
| 2016-03-09 | $85.88 | $85.88 | $85.36 | $85.39 | $85.39 | 105,045 |
| 2016-03-08 | $85.86 | $86.10 | $85.84 | $86.01 | $86.01 | 146,635 |
| 2016-03-07 | $85.31 | $85.51 | $85.19 | $85.42 | $85.42 | 179,856 |
| 2016-03-04 | $85.21 | $85.56 | $84.76 | $84.94 | $84.94 | 251,312 |
| 2016-03-03 | $85.08 | $85.40 | $85.08 | $85.18 | $85.18 | 187,593 |
| 2016-03-02 | $84.84 | $85.48 | $84.80 | $85.42 | $85.42 | 72,681 |
| 2016-03-01 | $85.61 | $85.69 | $84.81 | $85.02 | $85.02 | 180,709 |
| 2016-02-29 | $85.61 | $85.92 | $85.60 | $85.88 | $85.88 | 112,807 |
| 2016-02-26 | $85.25 | $85.30 | $84.96 | $84.99 | $84.99 | 135,015 |
| 2016-02-25 | $85.80 | $86.01 | $85.69 | $85.75 | $85.75 | 352,171 |
| 2016-02-24 | $86.68 | $87.18 | $86.45 | $86.45 | $86.45 | 410,512 |
| 2016-02-23 | $86.21 | $86.53 | $86.17 | $86.41 | $86.41 | 127,706 |
| 2016-02-22 | $85.60 | $85.84 | $85.50 | $85.84 | $85.84 | 191,401 |
| 2016-02-19 | $85.67 | $86.19 | $85.64 | $85.92 | $85.92 | 260,988 |
| 2016-02-18 | $85.09 | $85.58 | $85.07 | $85.54 | $85.54 | 134,230 |
| 2016-02-17 | $84.74 | $85.14 | $84.58 | $85.08 | $85.08 | 145,928 |
| 2016-02-16 | $85.08 | $85.22 | $84.86 | $84.98 | $84.98 | 156,088 |
| 2016-02-12 | $85.80 | $85.98 | $85.28 | $85.48 | $85.48 | 621,233 |
| 2016-02-11 | $86.29 | $86.82 | $86.06 | $86.21 | $86.21 | 439,508 |
| 2016-02-10 | $84.49 | $85.60 | $84.10 | $85.50 | $85.50 | 405,862 |
| 2016-02-09 | $84.55 | $84.58 | $83.96 | $84.16 | $84.16 | 237,548 |
| 2016-02-08 | $83.33 | $84.10 | $83.32 | $83.77 | $83.77 | 424,687 |
| 2016-02-05 | $82.63 | $82.88 | $82.60 | $82.80 | $82.80 | 92,104 |
| 2016-02-04 | $82.74 | $83.10 | $82.55 | $82.95 | $82.95 | 153,804 |
| 2016-02-03 | $81.21 | $82.72 | $81.21 | $82.31 | $82.31 | 532,846 |
| 2016-02-02 | $80.33 | $80.80 | $80.33 | $80.68 | $80.68 | 412,044 |
| 2016-02-01 | $79.94 | $80.23 | $79.92 | $80.02 | $80.02 | 308,282 |
| 2016-01-29 | $79.86 | $80.09 | $79.59 | $80.01 | $80.01 | 452,782 |
| 2016-01-28 | $81.41 | $81.69 | $81.41 | $81.48 | $81.48 | 132,317 |
| 2016-01-27 | $81.72 | $81.77 | $81.37 | $81.63 | $81.63 | 132,102 |
| 2016-01-26 | $81.77 | $81.82 | $81.67 | $81.75 | $81.75 | 255,740 |
| 2016-01-25 | $81.73 | $81.89 | $81.62 | $81.86 | $81.86 | 1,629,685 |
| 2016-01-22 | $81.84 | $81.91 | $81.47 | $81.55 | $81.55 | 254,461 |
| 2016-01-21 | $82.70 | $82.83 | $82.24 | $82.40 | $82.40 | 254,908 |
| 2016-01-20 | $83.01 | $83.35 | $82.76 | $82.93 | $82.93 | 355,981 |
| 2016-01-19 | $82.24 | $82.56 | $82.15 | $82.41 | $82.41 | 189,620 |
| 2016-01-15 | $82.93 | $83.14 | $82.68 | $82.80 | $82.80 | 329,933 |
| 2016-01-14 | $82.27 | $82.49 | $81.93 | $82.07 | $82.07 | 116,354 |
| 2016-01-13 | $82.00 | $82.37 | $81.87 | $82.34 | $82.34 | 94,611 |
| 2016-01-12 | $82.36 | $82.55 | $82.07 | $82.32 | $82.32 | 220,991 |
| 2016-01-11 | $82.22 | $82.67 | $82.21 | $82.32 | $82.32 | 445,515 |
| 2016-01-08 | $82.07 | $82.49 | $81.96 | $82.47 | $82.47 | 252,154 |
| 2016-01-07 | $82.18 | $82.50 | $81.97 | $82.43 | $82.43 | 187,486 |
| 2016-01-06 | $81.65 | $81.87 | $81.57 | $81.80 | $81.80 | 284,621 |
| 2016-01-05 | $81.33 | $81.49 | $81.24 | $81.40 | $81.40 | 141,356 |
| 2016-01-04 | $81.30 | $81.41 | $81.08 | $81.08 | $81.08 | 188,008 |
| 2015-12-31 | $80.51 | $80.69 | $80.49 | $80.63 | $80.63 | 137,452 |
| 2015-12-30 | $80.40 | $80.42 | $80.29 | $80.37 | $80.37 | 175,934 |
| 2015-12-29 | $80.43 | $80.49 | $80.38 | $80.45 | $80.45 | 41,829 |
| 2015-12-28 | $80.43 | $80.59 | $80.43 | $80.52 | $80.52 | 50,064 |
| 2015-12-24 | $80.45 | $80.58 | $80.45 | $80.54 | $80.54 | 54,469 |
| 2015-12-23 | $80.12 | $80.19 | $80.09 | $80.16 | $80.16 | 25,538 |
| 2015-12-22 | $80.11 | $80.24 | $80.02 | $80.05 | $80.05 | 52,789 |
| 2015-12-21 | $79.93 | $80.12 | $79.92 | $79.98 | $79.98 | 94,325 |
| 2015-12-18 | $79.56 | $79.91 | $79.56 | $79.88 | $79.88 | 119,696 |
| 2015-12-17 | $78.97 | $79.03 | $78.84 | $78.93 | $78.93 | 2,670,422 |
| 2015-12-16 | $79.51 | $79.74 | $79.24 | $79.33 | $79.33 | 90,435 |
| 2015-12-15 | $79.89 | $79.89 | $79.57 | $79.63 | $79.63 | 34,148 |
| 2015-12-14 | $80.23 | $80.52 | $80.07 | $80.08 | $80.08 | 113,344 |
| 2015-12-11 | $80.04 | $80.31 | $79.94 | $80.18 | $80.18 | 236,419 |
| 2015-12-10 | $79.88 | $79.88 | $79.67 | $79.71 | $79.71 | 65,148 |
| 2015-12-09 | $79.44 | $80.05 | $79.29 | $79.85 | $79.85 | 73,703 |
| 2015-12-08 | $78.93 | $79.00 | $78.79 | $78.81 | $78.81 | 73,837 |
| 2015-12-07 | $78.55 | $78.67 | $78.54 | $78.59 | $78.59 | 57,425 |
| 2015-12-04 | $78.77 | $78.95 | $78.63 | $78.71 | $78.71 | 59,577 |
| 2015-12-03 | $78.65 | $79.20 | $78.60 | $79.17 | $79.17 | 246,394 |
| 2015-12-02 | $78.56 | $78.68 | $78.42 | $78.66 | $78.66 | 63,661 |
| 2015-12-01 | $78.73 | $78.95 | $78.73 | $78.90 | $78.90 | 112,866 |
| 2015-11-30 | $78.72 | $78.80 | $78.62 | $78.74 | $78.74 | 56,538 |
| 2015-11-27 | $78.99 | $79.00 | $78.91 | $78.94 | $78.94 | 23,147 |
| 2015-11-25 | $78.92 | $79.06 | $78.87 | $79.00 | $79.00 | 20,620 |
| 2015-11-24 | $79.15 | $79.25 | $79.04 | $79.17 | $79.17 | 72,017 |
| 2015-11-23 | $78.81 | $78.96 | $78.79 | $78.90 | $78.90 | 100,886 |
| 2015-11-20 | $78.97 | $78.97 | $78.87 | $78.87 | $78.87 | 42,071 |
| 2015-11-19 | $78.92 | $79.05 | $78.82 | $78.92 | $78.92 | 56,747 |
| 2015-11-18 | $78.59 | $78.59 | $78.35 | $78.47 | $78.47 | 209,163 |
| 2015-11-17 | $78.64 | $78.64 | $78.50 | $78.54 | $78.54 | 113,779 |
| 2015-11-16 | $78.78 | $78.81 | $78.63 | $78.69 | $78.69 | 366,461 |
| 2015-11-13 | $78.99 | $79.04 | $78.85 | $79.04 | $79.04 | 45,228 |
| 2015-11-12 | $78.90 | $79.09 | $78.84 | $79.06 | $79.06 | 81,336 |
| 2015-11-11 | $78.80 | $78.92 | $78.79 | $78.91 | $78.91 | 114,940 |
| 2015-11-10 | $78.65 | $78.76 | $78.52 | $78.67 | $78.67 | 57,453 |
| 2015-11-09 | $78.44 | $78.82 | $78.44 | $78.72 | $78.72 | 1,504,035 |
| 2015-11-06 | $78.90 | $79.00 | $78.63 | $78.66 | $78.66 | 421,655 |
| 2015-11-05 | $79.67 | $79.76 | $79.62 | $79.62 | $79.62 | 36,971 |
| 2015-11-04 | $79.82 | $79.94 | $79.69 | $79.79 | $79.79 | 222,712 |
| 2015-11-03 | $80.06 | $80.15 | $79.96 | $80.10 | $80.10 | 58,202 |
| 2015-11-02 | $80.41 | $80.44 | $80.25 | $80.27 | $80.27 | 93,377 |
| 2015-10-30 | $80.41 | $80.51 | $80.26 | $80.35 | $80.35 | 81,025 |
| 2015-10-29 | $80.03 | $80.13 | $79.99 | $80.03 | $80.03 | 65,037 |
| 2015-10-28 | $80.58 | $80.59 | $79.96 | $80.00 | $80.00 | 79,104 |
| 2015-10-27 | $80.67 | $80.67 | $80.51 | $80.51 | $80.51 | 104,876 |
| 2015-10-26 | $80.17 | $80.36 | $80.06 | $80.11 | $80.11 | 149,251 |
| 2015-10-23 | $80.15 | $80.18 | $79.81 | $79.88 | $79.88 | 399,964 |
| 2015-10-22 | $80.61 | $80.63 | $80.31 | $80.38 | $80.38 | 187,371 |
| 2015-10-21 | $80.79 | $80.91 | $80.76 | $80.85 | $80.85 | 31,614 |
| 2015-10-20 | $81.00 | $81.02 | $80.85 | $80.91 | $80.91 | 48,569 |
| 2015-10-19 | $81.27 | $81.27 | $81.09 | $81.09 | $81.09 | 62,089 |
| 2015-10-16 | $81.45 | $81.50 | $81.04 | $81.14 | $81.14 | 101,581 |
| 2015-10-15 | $81.75 | $82.02 | $81.52 | $81.60 | $81.60 | 99,589 |
| 2015-10-14 | $81.21 | $81.86 | $81.14 | $81.72 | $81.72 | 146,741 |
| 2015-10-13 | $81.05 | $81.05 | $80.86 | $80.97 | $80.97 | 33,760 |
| 2015-10-12 | $80.74 | $80.90 | $80.70 | $80.79 | $80.79 | 46,071 |
| 2015-10-09 | $80.67 | $80.67 | $80.57 | $80.66 | $80.66 | 65,374 |
| 2015-10-08 | $80.89 | $80.98 | $80.79 | $80.85 | $80.85 | 125,620 |
| 2015-10-07 | $80.81 | $80.99 | $80.76 | $80.81 | $80.81 | 31,239 |
| 2015-10-06 | $80.58 | $80.70 | $80.47 | $80.70 | $80.70 | 102,397 |
| 2015-10-05 | $80.70 | $80.70 | $80.43 | $80.52 | $80.52 | 1,412,607 |
| 2015-10-02 | $81.41 | $81.72 | $80.74 | $80.76 | $80.76 | 184,884 |
| 2015-10-01 | $80.98 | $81.19 | $80.85 | $80.90 | $80.90 | 66,776 |
| 2015-09-30 | $80.72 | $81.09 | $80.68 | $80.83 | $80.83 | 125,236 |
| 2015-09-29 | $80.97 | $81.16 | $80.83 | $81.01 | $81.01 | 61,998 |
| 2015-09-28 | $80.71 | $81.04 | $80.68 | $80.85 | $80.85 | 105,835 |
| 2015-09-25 | $80.24 | $80.49 | $80.22 | $80.43 | $80.43 | 52,843 |
| 2015-09-24 | $81.20 | $81.37 | $80.77 | $80.83 | $80.83 | 191,131 |
| 2015-09-23 | $80.66 | $80.82 | $80.47 | $80.67 | $80.67 | 105,018 |
| 2015-09-22 | $80.96 | $80.96 | $80.71 | $80.79 | $80.79 | 240,275 |
| 2015-09-21 | $80.57 | $80.70 | $80.40 | $80.52 | $80.52 | 520,683 |
| 2015-09-18 | $81.25 | $81.27 | $80.81 | $80.83 | $80.83 | 333,772 |
| 2015-09-17 | $80.27 | $80.97 | $80.16 | $80.92 | $80.92 | 107,406 |
| 2015-09-16 | $80.47 | $80.57 | $80.38 | $80.45 | $80.45 | 44,872 |
| 2015-09-15 | $80.95 | $81.00 | $80.51 | $80.56 | $80.56 | 37,878 |
| 2015-09-14 | $80.70 | $80.94 | $80.68 | $80.76 | $80.76 | 47,880 |
| 2015-09-11 | $80.36 | $80.55 | $80.32 | $80.46 | $80.46 | 35,187 |
| 2015-09-10 | $80.31 | $80.53 | $80.26 | $80.43 | $80.43 | 53,831 |
| 2015-09-09 | $80.13 | $80.55 | $80.05 | $80.51 | $80.51 | 68,320 |
| 2015-09-08 | $80.90 | $81.09 | $80.79 | $80.90 | $80.90 | 92,444 |
Invesco CurrencyShares Japanese Yen Trust (FXY) News Headlines
Recent Invesco CurrencyShares Japanese Yen Trust (FXY) News
Similar Companies to Invesco CurrencyShares Japanese Yen Trust (FXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |