THE GABELLI ASSET FUND CLASS I (GABIX) Stock Profile

Data as of April 19, 2024

$50.43 ($0.00) 0.00%

THE GABELLI ASSET FUND CLASS I - Daily Information

Click for more stock information on THE GABELLI ASSET FUND CLASS I.

Daily Information	Data
Date	April 19, 2024
Open	$50.43
Previous Close	$50.43
High	$50.43
Low	$50.43
Adjusted Open	$50.43
Previous Adjusted Close	$50.43
Adjusted High	$50.43
Adjusted Low	$50.43

Invest in THE GABELLI ASSET FUND CLASS I (GABIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for THE GABELLI ASSET FUND CLASS I (GABIX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$50.43	$50.43	$50.43	$50.43	$50.43
2024-04-11	$50.43	$50.43	$50.43	$50.43	$50.43
2024-04-10	$50.44	$50.44	$50.44	$50.44	$50.44
2024-04-09	$51.07	$51.07	$51.07	$51.07	$51.07
2024-04-08	$51.00	$51.00	$51.00	$51.00	$51.00
2024-04-05	$51.02	$51.02	$51.02	$51.02	$51.02
2024-04-04	$50.68	$50.68	$50.68	$50.68	$50.68
2024-04-03	$51.11	$51.11	$51.11	$51.11	$51.11
2024-04-02	$50.92	$50.92	$50.92	$50.92	$50.92
2024-04-01	$51.24	$51.24	$51.24	$51.24	$51.24
2024-03-28	$51.54	$51.54	$51.54	$51.54	$51.54
2024-03-27	$51.50	$51.50	$51.50	$51.50	$51.50
2024-03-26	$50.77	$50.77	$50.77	$50.77	$50.77
2024-03-25	$50.77	$50.77	$50.77	$50.77	$50.77
2024-03-22	$50.89	$50.89	$50.89	$50.89	$50.89
2024-03-21	$51.24	$51.24	$51.24	$51.24	$51.24
2024-03-20	$50.96	$50.96	$50.96	$50.96	$50.96
2024-03-19	$50.52	$50.52	$50.52	$50.52	$50.52
2024-03-18	$50.27	$50.27	$50.27	$50.27	$50.27
2024-03-15	$50.23	$50.23	$50.23	$50.23	$50.23
2024-03-14	$50.17	$50.17	$50.17	$50.17	$50.17
2024-03-13	$50.45	$50.45	$50.45	$50.45	$50.45
2024-03-12	$50.27	$50.27	$50.27	$50.27	$50.27
2024-03-11	$50.15	$50.15	$50.15	$50.15	$50.15
2024-03-08	$50.10	$50.10	$50.10	$50.10	$50.10
2024-03-07	$50.13	$50.13	$50.13	$50.13	$50.13
2024-03-06	$49.75	$49.75	$49.75	$49.75	$49.75
2024-03-05	$49.63	$49.63	$49.63	$49.63	$49.63
2024-03-04	$49.83	$49.83	$49.83	$49.83	$49.83
2024-03-01	$49.88	$49.88	$49.88	$49.88	$49.88
2024-02-29	$49.62	$49.62	$49.62	$49.62	$49.62
2024-02-28	$49.44	$49.44	$49.44	$49.44	$49.44
2024-02-27	$49.42	$49.42	$49.42	$49.42	$49.42
2024-02-26	$49.34	$49.34	$49.34	$49.34	$49.34
2024-02-23	$49.50	$49.50	$49.50	$49.50	$49.50
2024-02-22	$49.35	$49.35	$49.35	$49.35	$49.35
2024-02-21	$49.04	$49.04	$49.04	$49.04	$49.04
2024-02-20	$48.92	$48.92	$48.92	$48.92	$48.92
2024-02-16	$49.04	$49.04	$49.04	$49.04	$49.04
2024-02-15	$49.39	$49.39	$49.39	$49.39	$49.39
2024-02-14	$48.99	$48.99	$48.99	$48.99	$48.99
2024-02-13	$48.54	$48.54	$48.54	$48.54	$48.54
2024-02-12	$49.48	$49.48	$49.48	$49.48	$49.48
2024-02-09	$49.15	$49.15	$49.15	$49.15	$49.15
2024-02-08	$49.10	$49.10	$49.10	$49.10	$49.10
2024-02-07	$49.08	$49.08	$49.08	$49.08	$49.08
2024-02-06	$49.02	$49.02	$49.02	$49.02	$49.02
2024-02-05	$48.70	$48.70	$48.70	$48.70	$48.70
2024-02-02	$49.09	$49.09	$49.09	$49.09	$49.09
2024-02-01	$49.12	$49.12	$49.12	$49.12	$49.12
2024-01-31	$48.36	$48.36	$48.36	$48.36	$48.36
2024-01-30	$48.93	$48.93	$48.93	$48.93	$48.93
2024-01-29	$48.80	$48.80	$48.80	$48.80	$48.80
2024-01-26	$48.49	$48.49	$48.49	$48.49	$48.49
2024-01-25	$48.22	$48.22	$48.22	$48.22	$48.22
2024-01-24	$47.75	$47.75	$47.75	$47.75	$47.75
2024-01-23	$48.01	$48.01	$48.01	$48.01	$48.01
2024-01-22	$47.90	$47.90	$47.90	$47.90	$47.90
2024-01-19	$47.69	$47.69	$47.69	$47.69	$47.69
2024-01-18	$47.27	$47.27	$47.27	$47.27	$47.27
2024-01-17	$46.96	$46.96	$46.96	$46.96	$46.96
2024-01-16	$47.37	$47.37	$47.37	$47.37	$47.37
2024-01-12	$47.65	$47.65	$47.65	$47.65	$47.65
2024-01-11	$47.55	$47.55	$47.55	$47.55	$47.55
2024-01-10	$47.63	$47.63	$47.63	$47.63	$47.63
2024-01-09	$47.52	$47.52	$47.52	$47.52	$47.52
2024-01-08	$47.82	$47.82	$47.82	$47.82	$47.82
2024-01-05	$47.44	$47.44	$47.44	$47.44	$47.44
2024-01-04	$47.41	$47.41	$47.41	$47.41	$47.41
2024-01-03	$47.47	$47.47	$47.47	$47.47	$47.47
2024-01-02	$48.14	$48.14	$48.14	$48.14	$48.14
2023-12-29	$48.30	$48.30	$48.30	$48.30	$48.30
2023-12-28	$48.42	$48.42	$48.42	$48.42	$48.42
2023-12-27	$48.42	$48.42	$48.42	$48.42	$48.42
2023-12-26	$52.31	$52.31	$52.31	$52.31	$48.29
2023-12-22	$52.02	$52.02	$52.02	$52.02	$52.02
2023-12-21	$51.86	$51.86	$51.86	$51.86	$51.86
2023-12-20	$51.31	$51.31	$51.31	$51.31	$51.31
2023-12-19	$52.03	$52.03	$52.03	$52.03	$52.03
2023-12-18	$51.52	$51.52	$51.52	$51.52	$51.52
2023-12-15	$51.38	$51.38	$51.38	$51.38	$51.38
2023-12-14	$51.75	$51.75	$51.75	$51.75	$51.75
2023-12-13	$50.98	$50.98	$50.98	$50.98	$50.98
2023-12-12	$50.09	$50.09	$50.09	$50.09	$50.09
2023-12-11	$50.04	$50.04	$50.04	$50.04	$50.04
2023-12-08	$49.71	$49.71	$49.71	$49.71	$49.71
2023-12-07	$49.50	$49.50	$49.50	$49.50	$49.50
2023-12-06	$49.31	$49.31	$49.31	$49.31	$49.31
2023-12-05	$49.34	$49.34	$49.34	$49.34	$49.34
2023-12-04	$49.86	$49.86	$49.86	$49.86	$49.86
2023-12-01	$49.86	$49.86	$49.86	$49.86	$49.86
2023-11-30	$49.19	$49.19	$49.19	$49.19	$49.19
2023-11-29	$48.89	$48.89	$48.89	$48.89	$48.89
2023-11-28	$48.87	$48.87	$48.87	$48.87	$48.87
2023-11-27	$49.04	$49.04	$49.04	$49.04	$49.04
2023-11-24	$49.29	$49.29	$49.29	$49.29	$49.29
2023-11-22	$49.11	$49.11	$49.11	$49.11	$49.11
2023-11-21	$48.91	$48.91	$48.91	$48.91	$48.91
2023-11-20	$49.06	$49.06	$49.06	$49.06	$49.06
2023-11-17	$48.93	$48.93	$48.93	$48.93	$48.93
2023-11-16	$48.59	$48.59	$48.59	$48.59	$48.59
2023-11-15	$48.86	$48.86	$48.86	$48.86	$48.86
2023-11-14	$48.71	$48.71	$48.71	$48.71	$48.71
2023-11-13	$47.50	$47.50	$47.50	$47.50	$47.50
2023-11-10	$47.55	$47.55	$47.55	$47.55	$47.55
2023-11-09	$47.22	$47.22	$47.22	$47.22	$47.22
2023-11-08	$47.45	$47.45	$47.45	$47.45	$47.45
2023-11-07	$47.61	$47.61	$47.61	$47.61	$47.61
2023-11-06	$47.86	$47.86	$47.86	$47.86	$47.86
2023-11-03	$48.18	$48.18	$48.18	$48.18	$48.18
2023-11-02	$47.43	$47.43	$47.43	$47.43	$47.43
2023-11-01	$46.37	$46.37	$46.37	$46.37	$46.37
2023-10-31	$46.07	$46.07	$46.07	$46.07	$46.07
2023-10-30	$45.81	$45.81	$45.81	$45.81	$45.81
2023-10-27	$45.38	$45.38	$45.38	$45.38	$45.38
2023-10-26	$45.90	$45.90	$45.90	$45.90	$45.90
2023-10-25	$46.05	$46.05	$46.05	$46.05	$46.05
2023-10-24	$46.47	$46.47	$46.47	$46.47	$46.47
2023-10-23	$46.19	$46.19	$46.19	$46.19	$46.19
2023-10-20	$46.42	$46.42	$46.42	$46.42	$46.42
2023-10-19	$46.92	$46.92	$46.92	$46.92	$46.92
2023-10-18	$47.47	$47.47	$47.47	$47.47	$47.47
2023-10-17	$48.34	$48.34	$48.34	$48.34	$48.34
2023-10-16	$48.09	$48.09	$48.09	$48.09	$48.09
2023-10-13	$47.45	$47.45	$47.45	$47.45	$47.45
2023-10-12	$47.63	$47.63	$47.63	$47.63	$47.63
2023-10-11	$48.27	$48.27	$48.27	$48.27	$48.27
2023-10-10	$48.23	$48.23	$48.23	$48.23	$48.23
2023-10-09	$47.82	$47.82	$47.82	$47.82	$47.82
2023-10-06	$47.50	$47.50	$47.50	$47.50	$47.50
2023-10-05	$47.15	$47.15	$47.15	$47.15	$47.15
2023-10-04	$47.27	$47.27	$47.27	$47.27	$47.27
2023-10-03	$47.11	$47.11	$47.11	$47.11	$47.11
2023-10-02	$47.57	$47.57	$47.57	$47.57	$47.57
2023-09-29	$48.02	$48.02	$48.02	$48.02	$48.02
2023-09-28	$48.26	$48.26	$48.26	$48.26	$48.26
2023-09-27	$47.98	$47.98	$47.98	$47.98	$47.98
2023-09-26	$47.95	$47.95	$47.95	$47.95	$47.95
2023-09-25	$48.66	$48.66	$48.66	$48.66	$48.66
2023-09-22	$48.64	$48.64	$48.64	$48.64	$48.64
2023-09-21	$48.83	$48.83	$48.83	$48.83	$48.83
2023-09-20	$49.60	$49.60	$49.60	$49.60	$49.60
2023-09-19	$49.69	$49.69	$49.69	$49.69	$49.69
2023-09-18	$49.88	$49.88	$49.88	$49.88	$49.88
2023-09-15	$49.88	$49.88	$49.88	$49.88	$49.88
2023-09-14	$50.17	$50.17	$50.17	$50.17	$50.17
2023-09-13	$49.60	$49.60	$49.60	$49.60	$49.60
2023-09-12	$49.74	$49.74	$49.74	$49.74	$49.74
2023-09-11	$49.82	$49.82	$49.82	$49.82	$49.82
2023-09-08	$49.63	$49.63	$49.63	$49.63	$49.63
2023-09-07	$49.68	$49.68	$49.68	$49.68	$49.68
2023-09-06	$49.91	$49.91	$49.91	$49.91	$49.91
2023-09-05	$50.06	$50.06	$50.06	$50.06	$50.06
2023-09-01	$50.87	$50.87	$50.87	$50.87	$50.87
2023-08-31	$50.74	$50.74	$50.74	$50.74	$50.74
2023-08-30	$50.97	$50.97	$50.97	$50.97	$50.97
2023-08-29	$50.84	$50.84	$50.84	$50.84	$50.84
2023-08-28	$50.27	$50.27	$50.27	$50.27	$50.27
2023-08-25	$49.82	$49.82	$49.82	$49.82	$49.82
2023-08-24	$49.60	$49.60	$49.60	$49.60	$49.60
2023-08-23	$50.10	$50.10	$50.10	$50.10	$50.10
2023-08-22	$49.59	$49.59	$49.59	$49.59	$49.59
2023-08-21	$49.76	$49.76	$49.76	$49.76	$49.76
2023-08-18	$49.78	$49.78	$49.78	$49.78	$49.78
2023-08-17	$49.89	$49.89	$49.89	$49.89	$49.89
2023-08-16	$50.39	$50.39	$50.39	$50.39	$50.39
2023-08-15	$50.76	$50.76	$50.76	$50.76	$50.76
2023-08-14	$51.37	$51.37	$51.37	$51.37	$51.37
2023-08-11	$51.46	$51.46	$51.46	$51.46	$51.46
2023-08-10	$51.41	$51.41	$51.41	$51.41	$51.41
2023-08-09	$51.38	$51.38	$51.38	$51.38	$51.38
2023-08-08	$51.50	$51.50	$51.50	$51.50	$51.50
2023-08-07	$51.69	$51.69	$51.69	$51.69	$51.69
2023-08-04	$51.29	$51.29	$51.29	$51.29	$51.29
2023-08-03	$51.29	$51.29	$51.29	$51.29	$51.29
2023-08-02	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-01	$51.92	$51.92	$51.92	$51.92	$51.92
2023-07-31	$51.96	$51.96	$51.96	$51.96	$51.96
2023-07-28	$51.81	$51.81	$51.81	$51.81	$51.81
2023-07-27	$51.52	$51.52	$51.52	$51.52	$51.52
2023-07-26	$51.88	$51.88	$51.88	$51.88	$51.88
2023-07-25	$51.94	$51.94	$51.94	$51.94	$51.94
2023-07-24	$51.88	$51.88	$51.88	$51.88	$51.88
2023-07-21	$51.75	$51.75	$51.75	$51.75	$51.75
2023-07-20	$51.91	$51.91	$51.91	$51.91	$51.91
2023-07-19	$52.03	$52.03	$52.03	$52.03	$52.03
2023-07-18	$51.89	$51.89	$51.89	$51.89	$51.89
2023-07-17	$51.44	$51.44	$51.44	$51.44	$51.44
2023-07-14	$51.39	$51.39	$51.39	$51.39	$51.39
2023-07-13	$51.68	$51.68	$51.68	$51.68	$51.68
2023-07-12	$51.38	$51.38	$51.38	$51.38	$51.38
2023-07-11	$50.98	$50.98	$50.98	$50.98	$50.98
2023-07-10	$50.58	$50.58	$50.58	$50.58	$50.58
2023-07-07	$50.25	$50.25	$50.25	$50.25	$50.25
2023-07-06	$50.06	$50.06	$50.06	$50.06	$50.06
2023-07-05	$50.53	$50.53	$50.53	$50.53	$50.53
2023-07-03	$50.89	$50.89	$50.89	$50.89	$50.89
2023-06-30	$50.77	$50.77	$50.77	$50.77	$50.77
2023-06-29	$50.30	$50.30	$50.30	$50.30	$50.30
2023-06-28	$49.91	$49.91	$49.91	$49.91	$49.91
2023-06-27	$49.96	$49.96	$49.96	$49.96	$49.96
2023-06-26	$49.45	$49.45	$49.45	$49.45	$49.45
2023-06-23	$49.25	$49.25	$49.25	$49.25	$49.25
2023-06-22	$49.68	$49.68	$49.68	$49.68	$49.68
2023-06-21	$49.86	$49.86	$49.86	$49.86	$49.86
2023-06-20	$49.75	$49.75	$49.75	$49.75	$49.75
2023-06-16	$50.27	$50.27	$50.27	$50.27	$50.27
2023-06-15	$50.35	$50.35	$50.35	$50.35	$50.35
2023-06-14	$49.84	$49.84	$49.84	$49.84	$49.84
2023-06-13	$49.95	$49.95	$49.95	$49.95	$49.95
2023-06-12	$49.46	$49.46	$49.46	$49.46	$49.46
2023-06-09	$49.25	$49.25	$49.25	$49.25	$49.25
2023-06-08	$49.40	$49.40	$49.40	$49.40	$49.40
2023-06-07	$49.29	$49.29	$49.29	$49.29	$49.29
2023-06-06	$48.85	$48.85	$48.85	$48.85	$48.85
2023-06-05	$48.40	$48.40	$48.40	$48.40	$48.40
2023-06-02	$48.76	$48.76	$48.76	$48.76	$48.76
2023-06-01	$47.65	$47.65	$47.65	$47.65	$47.65
2023-05-31	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-30	$47.72	$47.72	$47.72	$47.72	$47.72
2023-05-26	$47.99	$47.99	$47.99	$47.99	$47.99
2023-05-25	$47.62	$47.62	$47.62	$47.62	$47.62
2023-05-24	$47.74	$47.74	$47.74	$47.74	$47.74
2023-05-23	$48.34	$48.34	$48.34	$48.34	$48.34
2023-05-22	$48.92	$48.92	$48.92	$48.92	$48.92
2023-05-19	$48.91	$48.91	$48.91	$48.91	$48.91
2023-05-18	$49.04	$49.04	$49.04	$49.04	$49.04
2023-05-17	$48.83	$48.83	$48.83	$48.83	$48.83
2023-05-16	$48.45	$48.45	$48.45	$48.45	$48.45
2023-05-15	$49.03	$49.03	$49.03	$49.03	$49.03
2023-05-12	$48.78	$48.78	$48.78	$48.78	$48.78
2023-05-11	$48.88	$48.88	$48.88	$48.88	$48.88
2023-05-10	$49.19	$49.19	$49.19	$49.19	$49.19
2023-05-09	$49.37	$49.37	$49.37	$49.37	$49.37
2023-05-08	$49.59	$49.59	$49.59	$49.59	$49.59
2023-05-05	$49.60	$49.60	$49.60	$49.60	$49.60
2023-05-04	$48.92	$48.92	$48.92	$48.92	$48.92
2023-05-03	$49.38	$49.38	$49.38	$49.38	$49.38
2023-05-02	$49.51	$49.51	$49.51	$49.51	$49.51
2023-05-01	$49.90	$49.90	$49.90	$49.90	$49.90
2023-04-28	$49.74	$49.74	$49.74	$49.74	$49.74
2023-04-27	$49.47	$49.47	$49.47	$49.47	$49.47
2023-04-26	$48.70	$48.70	$48.70	$48.70	$48.70
2023-04-25	$49.12	$49.12	$49.12	$49.12	$49.12
2023-04-24	$49.68	$49.68	$49.68	$49.68	$49.68
2023-04-21	$49.61	$49.61	$49.61	$49.61	$49.61
2023-04-20	$49.65	$49.65	$49.65	$49.65	$49.65
2023-04-19	$49.73	$49.73	$49.73	$49.73	$49.73
2023-04-18	$49.83	$49.83	$49.83	$49.83	$49.83
2023-04-17	$49.71	$49.71	$49.71	$49.71	$49.71
2023-04-14	$49.58	$49.58	$49.58	$49.58	$49.58
2023-04-13	$49.68	$49.68	$49.68	$49.68	$49.68
2023-04-12	$49.25	$49.25	$49.25	$49.25	$49.25
2023-04-11	$49.21	$49.21	$49.21	$49.21	$49.21
2023-04-10	$48.89	$48.89	$48.89	$48.89	$48.89
2023-04-06	$48.64	$48.64	$48.64	$48.64	$48.64
2023-04-05	$48.68	$48.68	$48.68	$48.68	$48.68
2023-04-04	$49.02	$49.02	$49.02	$49.02	$49.02
2023-04-03	$49.55	$49.55	$49.55	$49.55	$49.55
2023-03-31	$49.42	$49.42	$49.42	$49.42	$49.42
2023-03-30	$48.84	$48.84	$48.84	$48.84	$48.84
2023-03-29	$48.54	$48.54	$48.54	$48.54	$48.54
2023-03-28	$48.00	$48.00	$48.00	$48.00	$48.00
2023-03-27	$47.85	$47.85	$47.85	$47.85	$47.85
2023-03-24	$47.49	$47.49	$47.49	$47.49	$47.49
2023-03-23	$47.35	$47.35	$47.35	$47.35	$47.35
2023-03-22	$47.50	$47.50	$47.50	$47.50	$47.50
2023-03-21	$48.10	$48.10	$48.10	$48.10	$48.10
2023-03-20	$47.52	$47.52	$47.52	$47.52	$47.52
2023-03-17	$46.78	$46.78	$46.78	$46.78	$46.78
2023-03-16	$47.44	$47.44	$47.44	$47.44	$47.44
2023-03-15	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-14	$47.75	$47.75	$47.75	$47.75	$47.75
2023-03-13	$47.10	$47.10	$47.10	$47.10	$47.10
2023-03-10	$47.44	$47.44	$47.44	$47.44	$47.44
2023-03-09	$48.34	$48.34	$48.34	$48.34	$48.34
2023-03-08	$49.10	$49.10	$49.10	$49.10	$49.10
2023-03-07	$49.08	$49.08	$49.08	$49.08	$49.08
2023-03-06	$49.87	$49.87	$49.87	$49.87	$49.87
2023-03-03	$50.09	$50.09	$50.09	$50.09	$50.09
2023-03-02	$49.55	$49.55	$49.55	$49.55	$49.55
2023-03-01	$49.24	$49.24	$49.24	$49.24	$49.24
2023-02-28	$49.21	$49.21	$49.21	$49.21	$49.21
2023-02-27	$49.40	$49.40	$49.40	$49.40	$49.40
2023-02-24	$49.20	$49.20	$49.20	$49.20	$49.20
2023-02-23	$49.64	$49.64	$49.64	$49.64	$49.64
2023-02-22	$49.48	$49.48	$49.48	$49.48	$49.48
2023-02-21	$49.53	$49.53	$49.53	$49.53	$49.53
2023-02-17	$50.50	$50.50	$50.50	$50.50	$50.50
2023-02-16	$50.21	$50.21	$50.21	$50.21	$50.21
2023-02-15	$50.51	$50.51	$50.51	$50.51	$50.51
2023-02-14	$50.32	$50.32	$50.32	$50.32	$50.32
2023-02-13	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-10	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-09	$49.79	$49.79	$49.79	$49.79	$49.79
2023-02-08	$50.09	$50.09	$50.09	$50.09	$50.09
2023-02-07	$50.42	$50.42	$50.42	$50.42	$50.42
2023-02-06	$50.19	$50.19	$50.19	$50.19	$50.19
2023-02-03	$50.54	$50.54	$50.54	$50.54	$50.54
2023-02-02	$50.86	$50.86	$50.86	$50.86	$50.86
2023-02-01	$50.78	$50.78	$50.78	$50.78	$50.78
2023-01-31	$50.40	$50.40	$50.40	$50.40	$50.40
2023-01-30	$49.71	$49.71	$49.71	$49.71	$49.71
2023-01-27	$50.08	$50.08	$50.08	$50.08	$50.08
2023-01-26	$50.09	$50.09	$50.09	$50.09	$50.09
2023-01-25	$49.86	$49.86	$49.86	$49.86	$49.86
2023-01-24	$49.65	$49.65	$49.65	$49.65	$49.65
2023-01-23	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-20	$49.22	$49.22	$49.22	$49.22	$49.22
2023-01-19	$48.53	$48.53	$48.53	$48.53	$48.53
2023-01-18	$49.03	$49.03	$49.03	$49.03	$49.03
2023-01-17	$49.74	$49.74	$49.74	$49.74	$49.74
2023-01-13	$49.93	$49.93	$49.93	$49.93	$49.93
2023-01-12	$49.70	$49.70	$49.70	$49.70	$49.70
2023-01-11	$49.39	$49.39	$49.39	$49.39	$49.39
2023-01-10	$48.95	$48.95	$48.95	$48.95	$48.95
2023-01-09	$48.66	$48.66	$48.66	$48.66	$48.66
2023-01-06	$48.65	$48.65	$48.65	$48.65	$48.65
2023-01-05	$47.56	$47.56	$47.56	$47.56	$47.56
2023-01-04	$47.96	$47.96	$47.96	$47.96	$47.96
2023-01-03	$47.35	$47.35	$47.35	$47.35	$47.35
2022-12-30	$47.32	$47.32	$47.32	$47.32	$47.32
2022-12-29	$47.50	$47.50	$47.50	$47.50	$47.50
2022-12-28	$46.85	$46.85	$46.85	$46.85	$46.85
2022-12-27	$52.44	$52.44	$52.44	$52.44	$47.46
2022-12-23	$52.32	$52.32	$52.32	$52.32	$47.35
2022-12-22	$52.01	$52.01	$52.01	$52.01	$47.07
2022-12-21	$52.51	$52.51	$52.51	$52.51	$47.52
2022-12-20	$51.73	$51.73	$51.73	$51.73	$46.82
2022-12-19	$51.53	$51.53	$51.53	$51.53	$46.64
2022-12-16	$51.80	$51.80	$51.80	$51.80	$46.88
2022-12-15	$52.20	$52.20	$52.20	$52.20	$47.24
2022-12-14	$53.53	$53.53	$53.53	$53.53	$48.45
2022-12-13	$53.77	$53.77	$53.77	$53.77	$48.66
2022-12-12	$53.40	$53.40	$53.40	$53.40	$48.33
2022-12-09	$52.89	$52.89	$52.89	$52.89	$52.89
2022-12-08	$53.24	$53.24	$53.24	$53.24	$53.24
2022-12-07	$53.07	$53.07	$53.07	$53.07	$53.07
2022-12-06	$53.20	$53.20	$53.20	$53.20	$53.20
2022-12-05	$53.80	$53.80	$53.80	$53.80	$53.80
2022-12-02	$54.76	$54.76	$54.76	$54.76	$54.76
2022-12-01	$54.69	$54.69	$54.69	$54.69	$54.69
2022-11-30	$54.49	$54.49	$54.49	$54.49	$54.49
2022-11-29	$53.42	$53.42	$53.42	$53.42	$53.42
2022-11-28	$53.35	$53.35	$53.35	$53.35	$53.35
2022-11-25	$54.15	$54.15	$54.15	$54.15	$54.15
2022-11-23	$53.92	$53.92	$53.92	$53.92	$53.92
2022-11-22	$53.57	$53.57	$53.57	$53.57	$53.57
2022-11-21	$52.91	$52.91	$52.91	$52.91	$52.91
2022-11-18	$52.95	$52.95	$52.95	$52.95	$52.95
2022-11-17	$52.63	$52.63	$52.63	$52.63	$52.63
2022-11-16	$52.78	$52.78	$52.78	$52.78	$52.78
2022-11-15	$53.05	$53.05	$53.05	$53.05	$53.05
2022-11-14	$52.74	$52.74	$52.74	$52.74	$52.74
2022-11-11	$53.07	$53.07	$53.07	$53.07	$53.07
2022-11-10	$52.74	$52.74	$52.74	$52.74	$52.74
2022-11-09	$50.55	$50.55	$50.55	$50.55	$50.55
2022-11-08	$51.37	$51.37	$51.37	$51.37	$51.37
2022-11-07	$51.03	$51.03	$51.03	$51.03	$51.03
2022-11-04	$50.54	$50.54	$50.54	$50.54	$50.54
2022-11-03	$49.71	$49.71	$49.71	$49.71	$49.71
2022-11-02	$49.89	$49.89	$49.89	$49.89	$49.89
2022-11-01	$51.02	$51.02	$51.02	$51.02	$51.02
2022-10-31	$50.75	$50.75	$50.75	$50.75	$50.75
2022-10-28	$50.95	$50.95	$50.95	$50.95	$50.95
2022-10-27	$50.14	$50.14	$50.14	$50.14	$50.14
2022-10-26	$50.00	$50.00	$50.00	$50.00	$50.00
2022-10-25	$49.82	$49.82	$49.82	$49.82	$49.82
2022-10-24	$49.00	$49.00	$49.00	$49.00	$49.00
2022-10-21	$48.48	$48.48	$48.48	$48.48	$48.48
2022-10-20	$47.54	$47.54	$47.54	$47.54	$47.54
2022-10-19	$48.01	$48.01	$48.01	$48.01	$48.01
2022-10-18	$48.49	$48.49	$48.49	$48.49	$48.49
2022-10-17	$47.81	$47.81	$47.81	$47.81	$47.81
2022-10-14	$46.78	$46.78	$46.78	$46.78	$46.78
2022-10-13	$47.61	$47.61	$47.61	$47.61	$47.61
2022-10-12	$46.70	$46.70	$46.70	$46.70	$46.70
2022-10-11	$46.95	$46.95	$46.95	$46.95	$46.95
2022-10-10	$47.08	$47.08	$47.08	$47.08	$47.08
2022-10-07	$47.25	$47.25	$47.25	$47.25	$47.25
2022-10-06	$48.21	$48.21	$48.21	$48.21	$48.21
2022-10-05	$48.69	$48.69	$48.69	$48.69	$48.69
2022-10-04	$48.99	$48.99	$48.99	$48.99	$48.99
2022-10-03	$47.45	$47.45	$47.45	$47.45	$47.45
2022-09-30	$46.22	$46.22	$46.22	$46.22	$46.22
2022-09-29	$46.56	$46.56	$46.56	$46.56	$46.56
2022-09-28	$47.26	$47.26	$47.26	$47.26	$47.26
2022-09-27	$46.24	$46.24	$46.24	$46.24	$46.24
2022-09-26	$46.45	$46.45	$46.45	$46.45	$46.45
2022-09-23	$46.96	$46.96	$46.96	$46.96	$46.96
2022-09-22	$47.96	$47.96	$47.96	$47.96	$47.96
2022-09-21	$48.60	$48.60	$48.60	$48.60	$48.60
2022-09-20	$49.29	$49.29	$49.29	$49.29	$49.29
2022-09-19	$49.98	$49.98	$49.98	$49.98	$49.98
2022-09-16	$49.46	$49.46	$49.46	$49.46	$49.46
2022-09-15	$49.93	$49.93	$49.93	$49.93	$49.93
2022-09-14	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-13	$50.36	$50.36	$50.36	$50.36	$50.36
2022-09-12	$52.08	$52.08	$52.08	$52.08	$52.08
2022-09-09	$51.55	$51.55	$51.55	$51.55	$51.55
2022-09-08	$50.75	$50.75	$50.75	$50.75	$50.75
2022-09-07	$50.54	$50.54	$50.54	$50.54	$50.54
2022-09-06	$49.71	$49.71	$49.71	$49.71	$49.71
2022-09-02	$49.94	$49.94	$49.94	$49.94	$49.94
2022-09-01	$50.23	$50.23	$50.23	$50.23	$50.23
2022-08-31	$50.39	$50.39	$50.39	$50.39	$50.39
2022-08-30	$50.84	$50.84	$50.84	$50.84	$50.84
2022-08-29	$51.40	$51.40	$51.40	$51.40	$51.40
2022-08-26	$51.60	$51.60	$51.60	$51.60	$51.60
2022-08-25	$53.17	$53.17	$53.17	$53.17	$53.17
2022-08-24	$52.55	$52.55	$52.55	$52.55	$52.55
2022-08-23	$52.32	$52.32	$52.32	$52.32	$52.32
2022-08-22	$52.36	$52.36	$52.36	$52.36	$52.36
2022-08-19	$53.33	$53.33	$53.33	$53.33	$53.33
2022-08-18	$53.84	$53.84	$53.84	$53.84	$53.84
2022-08-17	$53.73	$53.73	$53.73	$53.73	$53.73
2022-08-16	$54.22	$54.22	$54.22	$54.22	$54.22
2022-08-15	$54.02	$54.02	$54.02	$54.02	$54.02
2022-08-12	$53.94	$53.94	$53.94	$53.94	$53.94
2022-08-11	$53.28	$53.28	$53.28	$53.28	$53.28
2022-08-10	$53.04	$53.04	$53.04	$53.04	$53.04
2022-08-09	$52.11	$52.11	$52.11	$52.11	$52.11
2022-08-08	$52.36	$52.36	$52.36	$52.36	$52.36
2022-08-05	$52.16	$52.16	$52.16	$52.16	$52.16
2022-08-04	$52.23	$52.23	$52.23	$52.23	$52.23
2022-08-03	$52.12	$52.12	$52.12	$52.12	$52.12
2022-08-02	$51.67	$51.67	$51.67	$51.67	$51.67
2022-08-01	$52.16	$52.16	$52.16	$52.16	$52.16
2022-07-29	$52.20	$52.20	$52.20	$52.20	$52.20
2022-07-28	$51.70	$51.70	$51.70	$51.70	$51.70
2022-07-27	$51.06	$51.06	$51.06	$51.06	$51.06
2022-07-26	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-25	$50.46	$50.46	$50.46	$50.46	$50.46
2022-07-22	$50.37	$50.37	$50.37	$50.37	$50.37
2022-07-21	$50.53	$50.53	$50.53	$50.53	$50.53
2022-07-20	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-19	$50.02	$50.02	$50.02	$50.02	$50.02
2022-07-18	$48.66	$48.66	$48.66	$48.66	$48.66
2022-07-15	$48.81	$48.81	$48.81	$48.81	$48.81
2022-07-14	$47.98	$47.98	$47.98	$47.98	$47.98
2022-07-13	$48.43	$48.43	$48.43	$48.43	$48.43
2022-07-12	$48.53	$48.53	$48.53	$48.53	$48.53
2022-07-11	$48.65	$48.65	$48.65	$48.65	$48.65
2022-07-08	$49.14	$49.14	$49.14	$49.14	$49.14
2022-07-07	$49.30	$49.30	$49.30	$49.30	$49.30
2022-07-06	$48.67	$48.67	$48.67	$48.67	$48.67
2022-07-05	$48.73	$48.73	$48.73	$48.73	$48.73
2022-07-01	$49.08	$49.08	$49.08	$49.08	$49.08
2022-06-30	$48.58	$48.58	$48.58	$48.58	$48.58
2022-06-29	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-28	$49.14	$49.14	$49.14	$49.14	$49.14
2022-06-27	$49.73	$49.73	$49.73	$49.73	$49.73
2022-06-24	$49.66	$49.66	$49.66	$49.66	$49.66
2022-06-23	$48.16	$48.16	$48.16	$48.16	$48.16
2022-06-22	$48.22	$48.22	$48.22	$48.22	$48.22
2022-06-21	$48.33	$48.33	$48.33	$48.33	$48.33
2022-06-17	$47.59	$47.59	$47.59	$47.59	$47.59
2022-06-16	$47.51	$47.51	$47.51	$47.51	$47.51
2022-06-15	$49.01	$49.01	$49.01	$49.01	$49.01
2022-06-14	$48.51	$48.51	$48.51	$48.51	$48.51
2022-06-13	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-10	$50.72	$50.72	$50.72	$50.72	$50.72
2022-06-09	$51.92	$51.92	$51.92	$51.92	$51.92
2022-06-08	$52.89	$52.89	$52.89	$52.89	$52.89
2022-06-07	$53.55	$53.55	$53.55	$53.55	$53.55
2022-06-06	$53.18	$53.18	$53.18	$53.18	$53.18
2022-06-03	$53.02	$53.02	$53.02	$53.02	$53.02
2022-06-02	$53.52	$53.52	$53.52	$53.52	$53.52
2022-06-01	$52.68	$52.68	$52.68	$52.68	$52.68
2022-05-31	$53.19	$53.19	$53.19	$53.19	$53.19
2022-05-27	$53.46	$53.46	$53.46	$53.46	$53.46
2022-05-26	$52.56	$52.56	$52.56	$52.56	$52.56
2022-05-25	$51.78	$51.78	$51.78	$51.78	$51.78
2022-05-24	$51.39	$51.39	$51.39	$51.39	$51.39
2022-05-23	$51.61	$51.61	$51.61	$51.61	$51.61
2022-05-20	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-19	$51.01	$51.01	$51.01	$51.01	$51.01
2022-05-18	$51.10	$51.10	$51.10	$51.10	$51.10
2022-05-17	$52.78	$52.78	$52.78	$52.78	$52.78
2022-05-16	$51.70	$51.70	$51.70	$51.70	$51.70
2022-05-13	$51.69	$51.69	$51.69	$51.69	$51.69
2022-05-12	$50.79	$50.79	$50.79	$50.79	$50.79
2022-05-11	$50.71	$50.71	$50.71	$50.71	$50.71
2022-05-10	$50.92	$50.92	$50.92	$50.92	$50.92
2022-05-09	$50.81	$50.81	$50.81	$50.81	$50.81
2022-05-06	$52.08	$52.08	$52.08	$52.08	$52.08
2022-05-05	$52.61	$52.61	$52.61	$52.61	$52.61
2022-05-04	$54.06	$54.06	$54.06	$54.06	$54.06
2022-05-03	$52.86	$52.86	$52.86	$52.86	$52.86
2022-05-02	$52.59	$52.59	$52.59	$52.59	$52.59
2022-04-29	$52.65	$52.65	$52.65	$52.65	$52.65
2022-04-28	$53.72	$53.72	$53.72	$53.72	$53.72
2022-04-27	$53.17	$53.17	$53.17	$53.17	$53.17
2022-04-26	$53.08	$53.08	$53.08	$53.08	$53.08
2022-04-25	$54.23	$54.23	$54.23	$54.23	$54.23
2022-04-22	$54.31	$54.31	$54.31	$54.31	$54.31
2022-04-21	$55.79	$55.79	$55.79	$55.79	$55.79
2022-04-20	$56.59	$56.59	$56.59	$56.59	$56.59
2022-04-19	$56.19	$56.19	$56.19	$56.19	$56.19
2022-04-18	$55.59	$55.59	$55.59	$55.59	$55.59
2022-04-14	$55.78	$55.78	$55.78	$55.78	$55.78
2022-04-13	$56.02	$56.02	$56.02	$56.02	$56.02
2022-04-12	$55.50	$55.50	$55.50	$55.50	$55.50
2022-04-11	$55.66	$55.66	$55.66	$55.66	$55.66
2022-04-08	$56.15	$56.15	$56.15	$56.15	$56.15
2022-04-07	$55.84	$55.84	$55.84	$55.84	$55.84
2022-04-06	$55.75	$55.75	$55.75	$55.75	$55.75
2022-04-05	$56.09	$56.09	$56.09	$56.09	$56.09
2022-04-04	$56.76	$56.76	$56.76	$56.76	$56.76
2022-04-01	$56.68	$56.68	$56.68	$56.68	$56.68
2022-03-31	$56.35	$56.35	$56.35	$56.35	$56.35
2022-03-30	$57.14	$57.14	$57.14	$57.14	$57.14
2022-03-29	$57.35	$57.35	$57.35	$57.35	$57.35
2022-03-28	$56.69	$56.69	$56.69	$56.69	$56.69
2022-03-25	$56.83	$56.83	$56.83	$56.83	$56.83
2022-03-24	$56.48	$56.48	$56.48	$56.48	$56.48
2022-03-23	$56.09	$56.09	$56.09	$56.09	$56.09
2022-03-22	$56.64	$56.64	$56.64	$56.64	$56.64
2022-03-21	$56.32	$56.32	$56.32	$56.32	$56.32
2022-03-18	$56.31	$56.31	$56.31	$56.31	$56.31
2022-03-17	$55.99	$55.99	$55.99	$55.99	$55.99
2022-03-16	$55.25	$55.25	$55.25	$55.25	$55.25
2022-03-15	$54.19	$54.19	$54.19	$54.19	$54.19
2022-03-14	$53.64	$53.64	$53.64	$53.64	$53.64
2022-03-11	$53.58	$53.58	$53.58	$53.58	$53.58
2022-03-10	$53.94	$53.94	$53.94	$53.94	$53.94
2022-03-09	$54.05	$54.05	$54.05	$54.05	$54.05
2022-03-08	$52.94	$52.94	$52.94	$52.94	$52.94
2022-03-07	$53.08	$53.08	$53.08	$53.08	$53.08
2022-03-04	$54.45	$54.45	$54.45	$54.45	$54.45
2022-03-03	$55.14	$55.14	$55.14	$55.14	$55.14
2022-03-02	$55.16	$55.16	$55.16	$55.16	$55.16
2022-03-01	$54.14	$54.14	$54.14	$54.14	$54.14
2022-02-28	$54.93	$54.93	$54.93	$54.93	$54.93
2022-02-25	$55.15	$55.15	$55.15	$55.15	$55.15
2022-02-24	$53.82	$53.82	$53.82	$53.82	$53.82
2022-02-23	$53.75	$53.75	$53.75	$53.75	$53.75
2022-02-22	$54.52	$54.52	$54.52	$54.52	$54.52
2022-02-18	$55.26	$55.26	$55.26	$55.26	$55.26
2022-02-17	$55.61	$55.61	$55.61	$55.61	$55.61
2022-02-16	$56.38	$56.38	$56.38	$56.38	$56.38
2022-02-15	$56.25	$56.25	$56.25	$56.25	$56.25
2022-02-14	$55.39	$55.39	$55.39	$55.39	$55.39
2022-02-11	$55.79	$55.79	$55.79	$55.79	$55.79
2022-02-10	$56.41	$56.41	$56.41	$56.41	$56.41
2022-02-09	$57.13	$57.13	$57.13	$57.13	$57.13
2022-02-08	$56.38	$56.38	$56.38	$56.38	$56.38
2022-02-07	$55.88	$55.88	$55.88	$55.88	$55.88
2022-02-04	$55.79	$55.79	$55.79	$55.79	$55.79
2022-02-03	$56.01	$56.01	$56.01	$56.01	$56.01
2022-02-02	$56.75	$56.75	$56.75	$56.75	$56.75
2022-02-01	$56.49	$56.49	$56.49	$56.49	$56.49
2022-01-31	$56.07	$56.07	$56.07	$56.07	$56.07
2022-01-28	$55.30	$55.30	$55.30	$55.30	$55.30
2022-01-27	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-26	$55.00	$55.00	$55.00	$55.00	$55.00
2022-01-25	$55.26	$55.26	$55.26	$55.26	$55.26
2022-01-24	$55.68	$55.68	$55.68	$55.68	$55.68
2022-01-21	$55.56	$55.56	$55.56	$55.56	$55.56
2022-01-20	$56.28	$56.28	$56.28	$56.28	$56.28
2022-01-19	$56.85	$56.85	$56.85	$56.85	$56.85
2022-01-18	$57.35	$57.35	$57.35	$57.35	$57.35
2022-01-14	$58.30	$58.30	$58.30	$58.30	$58.30
2022-01-13	$58.51	$58.51	$58.51	$58.51	$58.51
2022-01-12	$58.58	$58.58	$58.58	$58.58	$58.58
2022-01-11	$58.42	$58.42	$58.42	$58.42	$58.42
2022-01-10	$57.93	$57.93	$57.93	$57.93	$57.93
2022-01-07	$58.33	$58.33	$58.33	$58.33	$58.33
2022-01-06	$58.32	$58.32	$58.32	$58.32	$58.32
2022-01-05	$58.46	$58.46	$58.46	$58.46	$58.46
2022-01-04	$59.06	$59.06	$59.06	$59.06	$59.06
2022-01-03	$58.37	$58.37	$58.37	$58.37	$58.37
2021-12-31	$58.36	$58.36	$58.36	$58.36	$58.36
2021-12-30	$58.24	$58.24	$58.24	$58.24	$58.24
2021-12-29	$58.35	$58.35	$58.35	$58.35	$58.35
2021-12-28	$64.12	$64.12	$64.12	$64.12	$58.24
2021-12-27	$63.96	$63.96	$63.96	$63.96	$58.10
2021-12-23	$63.37	$63.37	$63.37	$63.37	$57.56
2021-12-22	$62.91	$62.91	$62.91	$62.91	$57.15
2021-12-21	$62.50	$62.50	$62.50	$62.50	$56.77
2021-12-20	$61.45	$61.45	$61.45	$61.45	$55.82
2021-12-17	$62.19	$62.19	$62.19	$62.19	$56.49
2021-12-16	$62.87	$62.87	$62.87	$62.87	$57.11
2021-12-15	$62.64	$62.64	$62.64	$62.64	$56.90
2021-12-14	$62.13	$62.13	$62.13	$62.13	$56.44
2021-12-13	$62.46	$62.46	$62.46	$62.46	$56.74
2021-12-10	$62.99	$62.99	$62.99	$62.99	$57.22
2021-12-09	$62.67	$62.67	$62.67	$62.67	$56.93
2021-12-08	$63.09	$63.09	$63.09	$63.09	$57.31
2021-12-07	$63.05	$63.05	$63.05	$63.05	$57.27
2021-12-06	$62.27	$62.27	$62.27	$62.27	$56.56
2021-12-03	$61.21	$61.21	$61.21	$61.21	$55.60
2021-12-02	$61.38	$61.38	$61.38	$61.38	$55.76
2021-12-01	$60.11	$60.11	$60.11	$60.11	$54.60
2021-11-30	$60.76	$60.76	$60.76	$60.76	$55.19
2021-11-29	$62.23	$62.23	$62.23	$62.23	$56.53
2021-11-26	$62.20	$62.20	$62.20	$62.20	$56.50
2021-11-24	$63.58	$63.58	$63.58	$63.58	$57.75
2021-11-23	$63.64	$63.64	$63.64	$63.64	$57.81
2021-11-22	$63.56	$63.56	$63.56	$63.56	$57.74
2021-11-19	$63.55	$63.55	$63.55	$63.55	$57.73
2021-11-18	$64.03	$64.03	$64.03	$64.03	$58.16
2021-11-17	$64.29	$64.29	$64.29	$64.29	$58.40
2021-11-16	$64.60	$64.60	$64.60	$64.60	$58.68
2021-11-15	$64.62	$64.62	$64.62	$64.62	$58.70
2021-11-12	$64.62	$64.62	$64.62	$64.62	$58.70
2021-11-11	$64.32	$64.32	$64.32	$64.32	$58.43
2021-11-10	$64.18	$64.18	$64.18	$64.18	$58.30
2021-11-09	$64.44	$64.44	$64.44	$64.44	$58.53
2021-11-08	$64.60	$64.60	$64.60	$64.60	$58.68
2021-11-05	$64.52	$64.52	$64.52	$64.52	$58.61
2021-11-04	$63.93	$63.93	$63.93	$63.93	$58.07
2021-11-03	$64.03	$64.03	$64.03	$64.03	$58.16
2021-11-02	$63.78	$63.78	$63.78	$63.78	$57.94
2021-11-01	$63.43	$63.43	$63.43	$63.43	$57.62
2021-10-29	$62.69	$62.69	$62.69	$62.69	$56.95
2021-10-28	$62.91	$62.91	$62.91	$62.91	$57.15
2021-10-27	$62.31	$62.31	$62.31	$62.31	$56.60
2021-10-26	$63.13	$63.13	$63.13	$63.13	$57.34
2021-10-25	$63.30	$63.30	$63.30	$63.30	$57.50
2021-10-22	$63.23	$63.23	$63.23	$63.23	$57.44
2021-10-21	$63.05	$63.05	$63.05	$63.05	$57.27
2021-10-20	$63.02	$63.02	$63.02	$63.02	$57.25
2021-10-19	$62.52	$62.52	$62.52	$62.52	$56.79
2021-10-18	$62.11	$62.11	$62.11	$62.11	$56.42
2021-10-15	$62.21	$62.21	$62.21	$62.21	$56.51
2021-10-14	$61.97	$61.97	$61.97	$61.97	$56.29
2021-10-13	$60.97	$60.97	$60.97	$60.97	$55.38
2021-10-12	$60.81	$60.81	$60.81	$60.81	$55.24
2021-10-11	$60.89	$60.89	$60.89	$60.89	$55.31
2021-10-08	$61.40	$61.40	$61.40	$61.40	$55.77
2021-10-07	$61.53	$61.53	$61.53	$61.53	$55.89
2021-10-06	$60.99	$60.99	$60.99	$60.99	$55.40
2021-10-05	$61.08	$61.08	$61.08	$61.08	$55.48
2021-10-04	$60.69	$60.69	$60.69	$60.69	$55.13
2021-10-01	$61.06	$61.06	$61.06	$61.06	$55.46
2021-09-30	$60.44	$60.44	$60.44	$60.44	$54.90
2021-09-29	$61.28	$61.28	$61.28	$61.28	$55.66
2021-09-28	$61.24	$61.24	$61.24	$61.24	$55.63
2021-09-27	$62.13	$62.13	$62.13	$62.13	$56.44
2021-09-24	$61.98	$61.98	$61.98	$61.98	$56.30
2021-09-23	$61.97	$61.97	$61.97	$61.97	$56.29
2021-09-22	$61.25	$61.25	$61.25	$61.25	$55.64
2021-09-21	$60.73	$60.73	$60.73	$60.73	$55.16
2021-09-20	$60.74	$60.74	$60.74	$60.74	$55.17
2021-09-17	$61.66	$61.66	$61.66	$61.66	$56.01
2021-09-16	$62.11	$62.11	$62.11	$62.11	$56.42
2021-09-15	$62.25	$62.25	$62.25	$62.25	$56.55
2021-09-14	$61.75	$61.75	$61.75	$61.75	$56.09
2021-09-13	$62.25	$62.25	$62.25	$62.25	$56.55
2021-09-10	$61.95	$61.95	$61.95	$61.95	$56.27
2021-09-09	$62.27	$62.27	$62.27	$62.27	$56.56
2021-09-08	$62.57	$62.57	$62.57	$62.57	$56.84
2021-09-07	$62.64	$62.64	$62.64	$62.64	$56.90
2021-09-03	$63.31	$63.31	$63.31	$63.31	$57.51
2021-09-02	$63.47	$63.47	$63.47	$63.47	$57.65
2021-09-01	$63.20	$63.20	$63.20	$63.20	$57.41
2021-08-31	$63.12	$63.12	$63.12	$63.12	$57.34
2021-08-30	$63.15	$63.15	$63.15	$63.15	$57.36
2021-08-27	$63.22	$63.22	$63.22	$63.22	$57.43
2021-08-26	$62.48	$62.48	$62.48	$62.48	$56.75
2021-08-25	$62.88	$62.88	$62.88	$62.88	$57.12
2021-08-24	$62.60	$62.60	$62.60	$62.60	$56.86
2021-08-23	$62.29	$62.29	$62.29	$62.29	$56.58
2021-08-20	$61.67	$61.67	$61.67	$61.67	$56.02
2021-08-19	$61.27	$61.27	$61.27	$61.27	$55.66
2021-08-18	$61.84	$61.84	$61.84	$61.84	$56.17
2021-08-17	$62.45	$62.45	$62.45	$62.45	$56.73
2021-08-16	$62.91	$62.91	$62.91	$62.91	$57.15
2021-08-13	$62.97	$62.97	$62.97	$62.97	$57.20
2021-08-12	$62.94	$62.94	$62.94	$62.94	$57.17
2021-08-11	$63.09	$63.09	$63.09	$63.09	$57.31
2021-08-10	$62.62	$62.62	$62.62	$62.62	$56.88
2021-08-09	$62.36	$62.36	$62.36	$62.36	$56.65
2021-08-06	$62.61	$62.61	$62.61	$62.61	$56.87
2021-08-05	$62.50	$62.50	$62.50	$62.50	$56.77
2021-08-04	$62.08	$62.08	$62.08	$62.08	$56.39
2021-08-03	$62.69	$62.69	$62.69	$62.69	$56.95
2021-08-02	$62.31	$62.31	$62.31	$62.31	$56.60
2021-07-30	$62.48	$62.48	$62.48	$62.48	$56.75
2021-07-29	$62.61	$62.61	$62.61	$62.61	$56.87
2021-07-28	$62.09	$62.09	$62.09	$62.09	$56.40
2021-07-27	$62.07	$62.07	$62.07	$62.07	$56.38
2021-07-26	$62.14	$62.14	$62.14	$62.14	$56.45
2021-07-23	$61.97	$61.97	$61.97	$61.97	$56.29
2021-07-22	$61.49	$61.49	$61.49	$61.49	$55.86
2021-07-21	$61.79	$61.79	$61.79	$61.79	$56.13
2021-07-20	$61.21	$61.21	$61.21	$61.21	$55.60
2021-07-19	$60.13	$60.13	$60.13	$60.13	$54.62
2021-07-16	$61.25	$61.25	$61.25	$61.25	$55.64
2021-07-15	$61.69	$61.69	$61.69	$61.69	$56.04
2021-07-14	$61.85	$61.85	$61.85	$61.85	$56.18
2021-07-13	$61.90	$61.90	$61.90	$61.90	$56.23
2021-07-12	$62.38	$62.38	$62.38	$62.38	$56.66
2021-07-09	$62.14	$62.14	$62.14	$62.14	$56.45
2021-07-08	$61.19	$61.19	$61.19	$61.19	$55.58
2021-07-07	$61.97	$61.97	$61.97	$61.97	$56.29
2021-07-06	$61.76	$61.76	$61.76	$61.76	$56.10
2021-07-02	$62.32	$62.32	$62.32	$62.32	$56.61
2021-07-01	$62.14	$62.14	$62.14	$62.14	$56.45
2021-06-30	$61.79	$61.79	$61.79	$61.79	$56.13
2021-06-29	$61.74	$61.74	$61.74	$61.74	$56.08
2021-06-28	$61.80	$61.80	$61.80	$61.80	$56.14
2021-06-25	$62.13	$62.13	$62.13	$62.13	$56.44
2021-06-24	$61.77	$61.77	$61.77	$61.77	$56.11
2021-06-23	$61.21	$61.21	$61.21	$61.21	$55.60
2021-06-22	$61.36	$61.36	$61.36	$61.36	$55.74
2021-06-21	$61.24	$61.24	$61.24	$61.24	$55.63
2021-06-18	$60.21	$60.21	$60.21	$60.21	$54.69
2021-06-17	$61.18	$61.18	$61.18	$61.18	$55.57
2021-06-16	$62.05	$62.05	$62.05	$62.05	$56.36
2021-06-15	$62.49	$62.49	$62.49	$62.49	$56.76
2021-06-14	$62.36	$62.36	$62.36	$62.36	$56.65
2021-06-11	$62.62	$62.62	$62.62	$62.62	$56.88
2021-06-10	$62.47	$62.47	$62.47	$62.47	$56.75
2021-06-09	$62.55	$62.55	$62.55	$62.55	$56.82
2021-06-08	$62.96	$62.96	$62.96	$62.96	$57.19
2021-06-07	$62.90	$62.90	$62.90	$62.90	$57.14
2021-06-04	$63.01	$63.01	$63.01	$63.01	$57.24
2021-06-03	$62.69	$62.69	$62.69	$62.69	$56.95
2021-06-02	$62.80	$62.80	$62.80	$62.80	$57.05
2021-06-01	$62.95	$62.95	$62.95	$62.95	$57.18
2021-05-28	$62.69	$62.69	$62.69	$62.69	$56.95
2021-05-27	$62.63	$62.63	$62.63	$62.63	$56.89
2021-05-26	$62.27	$62.27	$62.27	$62.27	$56.56
2021-05-25	$62.11	$62.11	$62.11	$62.11	$56.42
2021-05-24	$62.39	$62.39	$62.39	$62.39	$56.67
2021-05-21	$62.10	$62.10	$62.10	$62.10	$56.41
2021-05-20	$61.95	$61.95	$61.95	$61.95	$56.27
2021-05-19	$61.44	$61.44	$61.44	$61.44	$55.81
2021-05-18	$61.90	$61.90	$61.90	$61.90	$56.23
2021-05-17	$62.34	$62.34	$62.34	$62.34	$56.63
2021-05-14	$62.39	$62.39	$62.39	$62.39	$56.67
2021-05-13	$61.57	$61.57	$61.57	$61.57	$55.93
2021-05-12	$60.73	$60.73	$60.73	$60.73	$55.16
2021-05-11	$62.00	$62.00	$62.00	$62.00	$56.32
2021-05-10	$62.71	$62.71	$62.71	$62.71	$56.96
2021-05-07	$62.84	$62.84	$62.84	$62.84	$57.08
2021-05-06	$62.21	$62.21	$62.21	$62.21	$56.51
2021-05-05	$61.55	$61.55	$61.55	$61.55	$55.91
2021-05-04	$61.24	$61.24	$61.24	$61.24	$55.63
2021-05-03	$61.23	$61.23	$61.23	$61.23	$55.62
2021-04-30	$60.82	$60.82	$60.82	$60.82	$55.25
2021-04-29	$61.54	$61.54	$61.54	$61.54	$55.90
2021-04-28	$61.20	$61.20	$61.20	$61.20	$55.59
2021-04-27	$61.18	$61.18	$61.18	$61.18	$55.57
2021-04-26	$61.15	$61.15	$61.15	$61.15	$55.55
2021-04-23	$61.14	$61.14	$61.14	$61.14	$55.54
2021-04-22	$60.59	$60.59	$60.59	$60.59	$55.04
2021-04-21	$60.80	$60.80	$60.80	$60.80	$55.23
2021-04-20	$59.94	$59.94	$59.94	$59.94	$54.45
2021-04-19	$60.50	$60.50	$60.50	$60.50	$54.96
2021-04-16	$60.65	$60.65	$60.65	$60.65	$55.09
2021-04-15	$60.35	$60.35	$60.35	$60.35	$54.82
2021-04-14	$59.93	$59.93	$59.93	$59.93	$54.44
2021-04-13	$59.76	$59.76	$59.76	$59.76	$54.28
2021-04-12	$59.86	$59.86	$59.86	$59.86	$54.37
2021-04-09	$59.77	$59.77	$59.77	$59.77	$54.29
2021-04-08	$59.48	$59.48	$59.48	$59.48	$54.03
2021-04-07	$59.24	$59.24	$59.24	$59.24	$53.81
2021-04-06	$59.45	$59.45	$59.45	$59.45	$54.00
2021-04-05	$59.33	$59.33	$59.33	$59.33	$53.89
2021-04-01	$58.82	$58.82	$58.82	$58.82	$53.43
2021-03-31	$58.20	$58.20	$58.20	$58.20	$52.87
2021-03-30	$58.45	$58.45	$58.45	$58.45	$53.09
2021-03-29	$58.34	$58.34	$58.34	$58.34	$52.99
2021-03-26	$58.53	$58.53	$58.53	$58.53	$53.17
2021-03-25	$58.23	$58.23	$58.23	$58.23	$52.89
2021-03-24	$57.81	$57.81	$57.81	$57.81	$52.51
2021-03-23	$58.35	$58.35	$58.35	$58.35	$53.00
2021-03-22	$59.37	$59.37	$59.37	$59.37	$53.93
2021-03-19	$59.44	$59.44	$59.44	$59.44	$53.99
2021-03-18	$59.72	$59.72	$59.72	$59.72	$54.25
2021-03-17	$60.14	$60.14	$60.14	$60.14	$54.63
2021-03-16	$59.88	$59.88	$59.88	$59.88	$54.39
2021-03-15	$60.08	$60.08	$60.08	$60.08	$54.57
2021-03-12	$59.68	$59.68	$59.68	$59.68	$54.21
2021-03-11	$59.22	$59.22	$59.22	$59.22	$53.79
2021-03-10	$58.87	$58.87	$58.87	$58.87	$53.48
2021-03-09	$57.99	$57.99	$57.99	$57.99	$52.68
2021-03-08	$58.06	$58.06	$58.06	$58.06	$52.74
2021-03-05	$57.51	$57.51	$57.51	$57.51	$52.24
2021-03-04	$56.30	$56.30	$56.30	$56.30	$51.14
2021-03-03	$56.96	$56.96	$56.96	$56.96	$51.74
2021-03-02	$57.11	$57.11	$57.11	$57.11	$51.88
2021-03-01	$57.23	$57.23	$57.23	$57.23	$51.99
2021-02-26	$55.89	$55.89	$55.89	$55.89	$50.77
2021-02-25	$56.40	$56.40	$56.40	$56.40	$51.23
2021-02-24	$57.45	$57.45	$57.45	$57.45	$52.19
2021-02-23	$56.86	$56.86	$56.86	$56.86	$51.65
2021-02-22	$56.89	$56.89	$56.89	$56.89	$51.68
2021-02-19	$56.70	$56.70	$56.70	$56.70	$51.50
2021-02-18	$56.26	$56.26	$56.26	$56.26	$51.10
2021-02-17	$56.52	$56.52	$56.52	$56.52	$51.34
2021-02-16	$56.68	$56.68	$56.68	$56.68	$51.49
2021-02-12	$56.66	$56.66	$56.66	$56.66	$51.47
2021-02-11	$56.50	$56.50	$56.50	$56.50	$51.32
2021-02-10	$56.50	$56.50	$56.50	$56.50	$51.32
2021-02-09	$56.50	$56.50	$56.50	$56.50	$51.32
2021-02-08	$56.49	$56.49	$56.49	$56.49	$51.31
2021-02-05	$55.74	$55.74	$55.74	$55.74	$50.63
2021-02-04	$55.31	$55.31	$55.31	$55.31	$50.24
2021-02-03	$54.90	$54.90	$54.90	$54.90	$49.87
2021-02-02	$54.63	$54.63	$54.63	$54.63	$49.62
2021-02-01	$53.85	$53.85	$53.85	$53.85	$48.92
2021-01-29	$53.15	$53.15	$53.15	$53.15	$48.28
2021-01-28	$54.08	$54.08	$54.08	$54.08	$49.12
2021-01-27	$53.46	$53.46	$53.46	$53.46	$48.56
2021-01-26	$54.77	$54.77	$54.77	$54.77	$49.75
2021-01-25	$54.76	$54.76	$54.76	$54.76	$49.74
2021-01-22	$54.93	$54.93	$54.93	$54.93	$49.90
2021-01-21	$55.11	$55.11	$55.11	$55.11	$50.06
2021-01-20	$55.27	$55.27	$55.27	$55.27	$50.21
2021-01-19	$54.95	$54.95	$54.95	$54.95	$49.91
2021-01-15	$54.70	$54.70	$54.70	$54.70	$49.69
2021-01-14	$55.28	$55.28	$55.28	$55.28	$50.21
2021-01-13	$55.16	$55.16	$55.16	$55.16	$50.11
2021-01-12	$55.46	$55.46	$55.46	$55.46	$50.38
2021-01-11	$55.27	$55.27	$55.27	$55.27	$50.21
2021-01-08	$55.41	$55.41	$55.41	$55.41	$50.33
2021-01-07	$55.51	$55.51	$55.51	$55.51	$50.42
2021-01-06	$55.10	$55.10	$55.10	$55.10	$50.05
2021-01-05	$53.85	$53.85	$53.85	$53.85	$48.92
2021-01-04	$53.43	$53.43	$53.43	$53.43	$48.53
2020-12-31	$53.88	$53.88	$53.88	$53.88	$48.94
2020-12-30	$53.73	$53.73	$53.73	$53.73	$48.81
2020-12-29	$53.45	$53.45	$53.45	$53.45	$48.55
2020-12-28	$60.69	$60.69	$60.69	$60.69	$48.56
2020-12-24	$60.44	$60.44	$60.44	$60.44	$48.36
2020-12-23	$60.23	$60.23	$60.23	$60.23	$48.19
2020-12-22	$59.78	$59.78	$59.78	$59.78	$47.83
2020-12-21	$59.94	$59.94	$59.94	$59.94	$47.96
2020-12-18	$60.21	$60.21	$60.21	$60.21	$48.18
2020-12-17	$60.34	$60.34	$60.34	$60.34	$48.28
2020-12-16	$59.92	$59.92	$59.92	$59.92	$47.94
2020-12-15	$60.02	$60.02	$60.02	$60.02	$48.02
2020-12-14	$59.31	$59.31	$59.31	$59.31	$47.46
2020-12-11	$59.67	$59.67	$59.67	$59.67	$47.74
2020-12-10	$59.62	$59.62	$59.62	$59.62	$47.70
2020-12-09	$59.67	$59.67	$59.67	$59.67	$47.74
2020-12-08	$59.76	$59.76	$59.76	$59.76	$47.82
2020-12-07	$59.68	$59.68	$59.68	$59.68	$47.75
2020-12-04	$59.80	$59.80	$59.80	$59.80	$47.85
2020-12-03	$59.01	$59.01	$59.01	$59.01	$47.22
2020-12-02	$58.93	$58.93	$58.93	$58.93	$47.15
2020-12-01	$59.01	$59.01	$59.01	$59.01	$47.22
2020-11-30	$58.51	$58.51	$58.51	$58.51	$46.82
2020-11-27	$59.09	$59.09	$59.09	$59.09	$47.28
2020-11-25	$58.99	$58.99	$58.99	$58.99	$47.20
2020-11-24	$59.24	$59.24	$59.24	$59.24	$47.40
2020-11-23	$58.25	$58.25	$58.25	$58.25	$46.61
2020-11-20	$57.75	$57.75	$57.75	$57.75	$46.21
2020-11-19	$57.99	$57.99	$57.99	$57.99	$46.40
2020-11-18	$57.86	$57.86	$57.86	$57.86	$46.30
2020-11-17	$58.31	$58.31	$58.31	$58.31	$46.66
2020-11-16	$58.53	$58.53	$58.53	$58.53	$46.83
2020-11-13	$57.54	$57.54	$57.54	$57.54	$46.04
2020-11-12	$56.56	$56.56	$56.56	$56.56	$45.26
2020-11-11	$57.22	$57.22	$57.22	$57.22	$45.78
2020-11-10	$57.20	$57.20	$57.20	$57.20	$45.77
2020-11-09	$56.53	$56.53	$56.53	$56.53	$45.23
2020-11-06	$55.02	$55.02	$55.02	$55.02	$44.02
2020-11-05	$55.13	$55.13	$55.13	$55.13	$44.11
2020-11-04	$53.69	$53.69	$53.69	$53.69	$42.96
2020-11-03	$53.55	$53.55	$53.55	$53.55	$42.85
2020-11-02	$52.38	$52.38	$52.38	$52.38	$41.91
2020-10-30	$51.35	$51.35	$51.35	$51.35	$41.09
2020-10-29	$51.43	$51.43	$51.43	$51.43	$41.15
2020-10-28	$51.19	$51.19	$51.19	$51.19	$40.96
2020-10-27	$52.78	$52.78	$52.78	$52.78	$42.23
2020-10-26	$53.24	$53.24	$53.24	$53.24	$42.60
2020-10-23	$54.27	$54.27	$54.27	$54.27	$43.42
2020-10-22	$54.05	$54.05	$54.05	$54.05	$43.25
2020-10-21	$53.74	$53.74	$53.74	$53.74	$43.00
2020-10-20	$53.91	$53.91	$53.91	$53.91	$43.14
2020-10-19	$53.64	$53.64	$53.64	$53.64	$42.92
2020-10-16	$54.38	$54.38	$54.38	$54.38	$43.51
2020-10-15	$54.13	$54.13	$54.13	$54.13	$43.31
2020-10-14	$54.19	$54.19	$54.19	$54.19	$43.36
2020-10-13	$54.42	$54.42	$54.42	$54.42	$43.54
2020-10-12	$54.87	$54.87	$54.87	$54.87	$43.90
2020-10-09	$54.48	$54.48	$54.48	$54.48	$43.59
2020-10-08	$54.26	$54.26	$54.26	$54.26	$43.42
2020-10-07	$53.76	$53.76	$53.76	$53.76	$43.02
2020-10-06	$53.04	$53.04	$53.04	$53.04	$42.44
2020-10-05	$53.58	$53.58	$53.58	$53.58	$42.87
2020-10-02	$52.76	$52.76	$52.76	$52.76	$42.22
2020-10-01	$52.70	$52.70	$52.70	$52.70	$42.17
2020-09-30	$52.62	$52.62	$52.62	$52.62	$42.10
2020-09-29	$52.43	$52.43	$52.43	$52.43	$41.95
2020-09-28	$52.63	$52.63	$52.63	$52.63	$42.11
2020-09-25	$51.73	$51.73	$51.73	$51.73	$41.39
2020-09-24	$51.32	$51.32	$51.32	$51.32	$41.06
2020-09-23	$51.21	$51.21	$51.21	$51.21	$40.97
2020-09-22	$52.21	$52.21	$52.21	$52.21	$41.78
2020-09-21	$51.95	$51.95	$51.95	$51.95	$41.57
2020-09-18	$53.32	$53.32	$53.32	$53.32	$42.66
2020-09-17	$53.76	$53.76	$53.76	$53.76	$43.02
2020-09-16	$53.98	$53.98	$53.98	$53.98	$43.19
2020-09-15	$53.76	$53.76	$53.76	$53.76	$43.02
2020-09-14	$53.79	$53.79	$53.79	$53.79	$43.04
2020-09-11	$53.23	$53.23	$53.23	$53.23	$42.59
2020-09-10	$53.03	$53.03	$53.03	$53.03	$42.43
2020-09-09	$53.64	$53.64	$53.64	$53.64	$42.92
2020-09-08	$52.84	$52.84	$52.84	$52.84	$42.28
2020-09-04	$53.59	$53.59	$53.59	$53.59	$42.88
2020-09-03	$53.73	$53.73	$53.73	$53.73	$42.99
2020-09-02	$54.83	$54.83	$54.83	$54.83	$43.87
2020-09-01	$53.90	$53.90	$53.90	$53.90	$43.13
2020-08-31	$53.71	$53.71	$53.71	$53.71	$42.98
2020-08-28	$54.18	$54.18	$54.18	$54.18	$43.35
2020-08-27	$53.84	$53.84	$53.84	$53.84	$43.08
2020-08-26	$53.77	$53.77	$53.77	$53.77	$43.02
2020-08-25	$53.63	$53.63	$53.63	$53.63	$42.91
2020-08-24	$53.62	$53.62	$53.62	$53.62	$42.90
2020-08-21	$52.86	$52.86	$52.86	$52.86	$42.30
2020-08-20	$52.96	$52.96	$52.96	$52.96	$42.38
2020-08-19	$53.31	$53.31	$53.31	$53.31	$42.66
2020-08-18	$53.44	$53.44	$53.44	$53.44	$42.76
2020-08-17	$53.55	$53.55	$53.55	$53.55	$42.85
2020-08-14	$53.46	$53.46	$53.46	$53.46	$42.78
2020-08-13	$53.48	$53.48	$53.48	$53.48	$42.79
2020-08-12	$53.54	$53.54	$53.54	$53.54	$42.84
2020-08-11	$53.11	$53.11	$53.11	$53.11	$42.50
2020-08-10	$53.05	$53.05	$53.05	$53.05	$42.45
2020-08-07	$52.64	$52.64	$52.64	$52.64	$42.12
2020-08-06	$52.30	$52.30	$52.30	$52.30	$41.85
2020-08-05	$52.25	$52.25	$52.25	$52.25	$41.81
2020-08-04	$51.90	$51.90	$51.90	$51.90	$41.53
2020-08-03	$51.59	$51.59	$51.59	$51.59	$41.28
2020-07-31	$51.13	$51.13	$51.13	$51.13	$40.91
2020-07-30	$51.38	$51.38	$51.38	$51.38	$41.11
2020-07-29	$51.84	$51.84	$51.84	$51.84	$41.48
2020-07-28	$51.08	$51.08	$51.08	$51.08	$40.87
2020-07-27	$51.31	$51.31	$51.31	$51.31	$41.05
2020-07-24	$50.89	$50.89	$50.89	$50.89	$40.72
2020-07-23	$51.15	$51.15	$51.15	$51.15	$40.93
2020-07-22	$51.14	$51.14	$51.14	$51.14	$40.92
2020-07-21	$51.00	$51.00	$51.00	$51.00	$40.81
2020-07-20	$50.60	$50.60	$50.60	$50.60	$40.49
2020-07-17	$50.86	$50.86	$50.86	$50.86	$40.69
2020-07-16	$50.57	$50.57	$50.57	$50.57	$40.46
2020-07-15	$50.66	$50.66	$50.66	$50.66	$40.53
2020-07-14	$49.64	$49.64	$49.64	$49.64	$39.72
2020-07-13	$48.79	$48.79	$48.79	$48.79	$39.04
2020-07-10	$48.78	$48.78	$48.78	$48.78	$39.03
2020-07-09	$48.12	$48.12	$48.12	$48.12	$38.50
2020-07-08	$48.72	$48.72	$48.72	$48.72	$38.98
2020-07-07	$48.61	$48.61	$48.61	$48.61	$38.89
2020-07-06	$49.21	$49.21	$49.21	$49.21	$39.37
2020-07-02	$48.65	$48.65	$48.65	$48.65	$38.93
2020-07-01	$48.45	$48.45	$48.45	$48.45	$38.77
2020-06-30	$48.54	$48.54	$48.54	$48.54	$38.84
2020-06-29	$48.02	$48.02	$48.02	$48.02	$38.42
2020-06-26	$47.16	$47.16	$47.16	$47.16	$37.73
2020-06-25	$47.94	$47.94	$47.94	$47.94	$38.36
2020-06-24	$47.44	$47.44	$47.44	$47.44	$37.96
2020-06-23	$48.86	$48.86	$48.86	$48.86	$39.09
2020-06-22	$48.69	$48.69	$48.69	$48.69	$38.96
2020-06-19	$48.57	$48.57	$48.57	$48.57	$38.86
2020-06-18	$48.86	$48.86	$48.86	$48.86	$39.09
2020-06-17	$48.98	$48.98	$48.98	$48.98	$39.19
2020-06-16	$49.23	$49.23	$49.23	$49.23	$39.39
2020-06-15	$48.47	$48.47	$48.47	$48.47	$38.78
2020-06-12	$48.05	$48.05	$48.05	$48.05	$38.45
2020-06-11	$47.49	$47.49	$47.49	$47.49	$38.00
2020-06-10	$50.42	$50.42	$50.42	$50.42	$40.34
2020-06-09	$51.26	$51.26	$51.26	$51.26	$41.01
2020-06-08	$52.09	$52.09	$52.09	$52.09	$41.68
2020-06-05	$51.41	$51.41	$51.41	$51.41	$41.14
2020-06-04	$50.27	$50.27	$50.27	$50.27	$40.22
2020-06-03	$50.00	$50.00	$50.00	$50.00	$40.01
2020-06-02	$48.96	$48.96	$48.96	$48.96	$39.17
2020-06-01	$48.61	$48.61	$48.61	$48.61	$38.89
2020-05-29	$48.30	$48.30	$48.30	$48.30	$38.65
2020-05-28	$48.44	$48.44	$48.44	$48.44	$38.76
2020-05-27	$48.59	$48.59	$48.59	$48.59	$38.88
2020-05-26	$47.49	$47.49	$47.49	$47.49	$38.00
2020-05-22	$46.32	$46.32	$46.32	$46.32	$37.06
2020-05-21	$46.35	$46.35	$46.35	$46.35	$37.09
2020-05-20	$46.68	$46.68	$46.68	$46.68	$37.35
2020-05-19	$45.97	$45.97	$45.97	$45.97	$36.78
2020-05-18	$46.49	$46.49	$46.49	$46.49	$37.20
2020-05-15	$44.55	$44.55	$44.55	$44.55	$35.65
2020-05-14	$44.26	$44.26	$44.26	$44.26	$35.41
2020-05-13	$43.96	$43.96	$43.96	$43.96	$35.17
2020-05-12	$44.96	$44.96	$44.96	$44.96	$35.97
2020-05-11	$45.76	$45.76	$45.76	$45.76	$36.61
2020-05-08	$46.17	$46.17	$46.17	$46.17	$36.94
2020-05-07	$45.17	$45.17	$45.17	$45.17	$36.14
2020-05-06	$44.50	$44.50	$44.50	$44.50	$35.61
2020-05-05	$44.96	$44.96	$44.96	$44.96	$35.97
2020-05-04	$44.70	$44.70	$44.70	$44.70	$35.77
2020-05-01	$44.92	$44.92	$44.92	$44.92	$35.94
2020-04-30	$45.94	$45.94	$45.94	$45.94	$36.76
2020-04-29	$47.06	$47.06	$47.06	$47.06	$37.65
2020-04-28	$45.96	$45.96	$45.96	$45.96	$36.77
2020-04-27	$45.42	$45.42	$45.42	$45.42	$36.34
2020-04-24	$44.38	$44.38	$44.38	$44.38	$35.51
2020-04-23	$43.93	$43.93	$43.93	$43.93	$35.15
2020-04-22	$43.63	$43.63	$43.63	$43.63	$34.91
2020-04-21	$43.03	$43.03	$43.03	$43.03	$34.43
2020-04-20	$44.13	$44.13	$44.13	$44.13	$35.31
2020-04-17	$44.78	$44.78	$44.78	$44.78	$35.83
2020-04-16	$43.43	$43.43	$43.43	$43.43	$34.75
2020-04-15	$43.31	$43.31	$43.31	$43.31	$34.65
2020-04-14	$44.61	$44.61	$44.61	$44.61	$35.69
2020-04-13	$43.71	$43.71	$43.71	$43.71	$34.97
2020-04-09	$44.66	$44.66	$44.66	$44.66	$35.73
2020-04-08	$43.69	$43.69	$43.69	$43.69	$34.96
2020-04-07	$42.37	$42.37	$42.37	$42.37	$33.90
2020-04-06	$42.03	$42.03	$42.03	$42.03	$33.63
2020-04-03	$39.63	$39.63	$39.63	$39.63	$31.71
2020-04-02	$40.37	$40.37	$40.37	$40.37	$32.30
2020-04-01	$39.64	$39.64	$39.64	$39.64	$31.72
2020-03-31	$41.30	$41.30	$41.30	$41.30	$33.05
2020-03-30	$41.64	$41.64	$41.64	$41.64	$33.32
2020-03-27	$40.76	$40.76	$40.76	$40.76	$32.61
2020-03-26	$42.14	$42.14	$42.14	$42.14	$33.72
2020-03-25	$40.04	$40.04	$40.04	$40.04	$32.04
2020-03-24	$38.90	$38.90	$38.90	$38.90	$31.13
2020-03-23	$35.47	$35.47	$35.47	$35.47	$28.38
2020-03-20	$36.98	$36.98	$36.98	$36.98	$29.59
2020-03-19	$38.77	$38.77	$38.77	$38.77	$31.02
2020-03-18	$37.83	$37.83	$37.83	$37.83	$30.27
2020-03-17	$40.65	$40.65	$40.65	$40.65	$32.53
2020-03-16	$38.71	$38.71	$38.71	$38.71	$30.97
2020-03-13	$42.84	$42.84	$42.84	$42.84	$34.28
2020-03-12	$40.20	$40.20	$40.20	$40.20	$32.17
2020-03-11	$44.54	$44.54	$44.54	$44.54	$35.64
2020-03-10	$46.79	$46.79	$46.79	$46.79	$37.44
2020-03-09	$45.33	$45.33	$45.33	$45.33	$36.27
2020-03-06	$49.04	$49.04	$49.04	$49.04	$39.24
2020-03-05	$49.81	$49.81	$49.81	$49.81	$39.85
2020-03-04	$51.29	$51.29	$51.29	$51.29	$41.04
2020-03-03	$49.78	$49.78	$49.78	$49.78	$39.83
2020-03-02	$50.66	$50.66	$50.66	$50.66	$40.53
2020-02-28	$49.06	$49.06	$49.06	$49.06	$39.25
2020-02-27	$49.74	$49.74	$49.74	$49.74	$39.80
2020-02-26	$51.49	$51.49	$51.49	$51.49	$41.20
2020-02-25	$52.07	$52.07	$52.07	$52.07	$41.66
2020-02-24	$53.70	$53.70	$53.70	$53.70	$42.97
2020-02-21	$55.30	$55.30	$55.30	$55.30	$44.25
2020-02-20	$55.70	$55.70	$55.70	$55.70	$44.57
2020-02-19	$55.83	$55.83	$55.83	$55.83	$44.67
2020-02-18	$55.59	$55.59	$55.59	$55.59	$44.48
2020-02-14	$55.69	$55.69	$55.69	$55.69	$44.56
2020-02-13	$55.70	$55.70	$55.70	$55.70	$44.57
2020-02-12	$55.90	$55.90	$55.90	$55.90	$44.73
2020-02-11	$55.49	$55.49	$55.49	$55.49	$44.40
2020-02-10	$55.13	$55.13	$55.13	$55.13	$44.11
2020-02-07	$54.84	$54.84	$54.84	$54.84	$43.88
2020-02-06	$55.35	$55.35	$55.35	$55.35	$44.29
2020-02-05	$55.40	$55.40	$55.40	$55.40	$44.33
2020-02-04	$54.81	$54.81	$54.81	$54.81	$43.86
2020-02-03	$53.99	$53.99	$53.99	$53.99	$43.20
2020-01-31	$53.69	$53.69	$53.69	$53.69	$42.96
2020-01-30	$54.43	$54.43	$54.43	$54.43	$43.55
2020-01-29	$54.40	$54.40	$54.40	$54.40	$43.53
2020-01-28	$54.57	$54.57	$54.57	$54.57	$43.66
2020-01-27	$54.19	$54.19	$54.19	$54.19	$43.36
2020-01-24	$54.98	$54.98	$54.98	$54.98	$43.99
2020-01-23	$55.47	$55.47	$55.47	$55.47	$44.38
2020-01-22	$55.50	$55.50	$55.50	$55.50	$44.41
2020-01-21	$55.56	$55.56	$55.56	$55.56	$44.46
2020-01-17	$55.97	$55.97	$55.97	$55.97	$44.78
2020-01-16	$55.91	$55.91	$55.91	$55.91	$44.74
2020-01-15	$55.43	$55.43	$55.43	$55.43	$44.35
2020-01-14	$55.29	$55.29	$55.29	$55.29	$44.24
2020-01-13	$55.23	$55.23	$55.23	$55.23	$44.19
2020-01-10	$54.87	$54.87	$54.87	$54.87	$43.90
2020-01-09	$55.13	$55.13	$55.13	$55.13	$44.11
2020-01-08	$54.92	$54.92	$54.92	$54.92	$43.94
2020-01-07	$54.85	$54.85	$54.85	$54.85	$43.89
2020-01-06	$54.91	$54.91	$54.91	$54.91	$43.94
2020-01-03	$54.93	$54.93	$54.93	$54.93	$43.95
2020-01-02	$55.15	$55.15	$55.15	$55.15	$44.13
2019-12-31	$54.86	$54.86	$54.86	$54.86	$43.90
2019-12-30	$54.76	$54.76	$54.76	$54.76	$43.82
2019-12-27	$54.98	$54.98	$54.98	$54.98	$43.99
2019-12-26	$60.61	$60.61	$60.61	$60.61	$43.96
2019-12-24	$60.43	$60.43	$60.43	$60.43	$43.83
2019-12-23	$60.46	$60.46	$60.46	$60.46	$43.85
2019-12-20	$60.40	$60.40	$60.40	$60.40	$43.81
2019-12-19	$60.00	$60.00	$60.00	$60.00	$43.52
2019-12-18	$59.75	$59.75	$59.75	$59.75	$43.34
2019-12-17	$59.76	$59.76	$59.76	$59.76	$43.34
2019-12-16	$59.78	$59.78	$59.78	$59.78	$43.36
2019-12-13	$59.52	$59.52	$59.52	$59.52	$43.17
2019-12-12	$59.53	$59.53	$59.53	$59.53	$43.18
2019-12-11	$59.04	$59.04	$59.04	$59.04	$42.82
2019-12-10	$58.78	$58.78	$58.78	$58.78	$42.63
2019-12-09	$58.87	$58.87	$58.87	$58.87	$42.70
2019-12-06	$59.11	$59.11	$59.11	$59.11	$42.87
2019-12-05	$58.66	$58.66	$58.66	$58.66	$42.55
2019-12-04	$58.48	$58.48	$58.48	$58.48	$42.42
2019-12-03	$58.18	$58.18	$58.18	$58.18	$42.20
2019-12-02	$58.57	$58.57	$58.57	$58.57	$42.48
2019-11-29	$59.02	$59.02	$59.02	$59.02	$42.81
2019-11-27	$59.27	$59.27	$59.27	$59.27	$42.99
2019-11-26	$59.16	$59.16	$59.16	$59.16	$42.91
2019-11-25	$58.93	$58.93	$58.93	$58.93	$42.74
2019-11-22	$58.50	$58.50	$58.50	$58.50	$42.43
2019-11-21	$58.36	$58.36	$58.36	$58.36	$42.33
2019-11-20	$58.49	$58.49	$58.49	$58.49	$42.42
2019-11-19	$58.75	$58.75	$58.75	$58.75	$42.61
2019-11-18	$58.65	$58.65	$58.65	$58.65	$42.54
2019-11-15	$58.60	$58.60	$58.60	$58.60	$42.50
2019-11-14	$58.35	$58.35	$58.35	$58.35	$42.32
2019-11-13	$58.33	$58.33	$58.33	$58.33	$42.31
2019-11-12	$58.35	$58.35	$58.35	$58.35	$42.32
2019-11-11	$58.38	$58.38	$58.38	$58.38	$42.34
2019-11-08	$58.45	$58.45	$58.45	$58.45	$42.39
2019-11-07	$58.39	$58.39	$58.39	$58.39	$42.35
2019-11-06	$58.15	$58.15	$58.15	$58.15	$42.18
2019-11-05	$58.20	$58.20	$58.20	$58.20	$42.21
2019-11-04	$58.15	$58.15	$58.15	$58.15	$42.18
2019-11-01	$57.78	$57.78	$57.78	$57.78	$41.91
2019-10-31	$57.23	$57.23	$57.23	$57.23	$41.51
2019-10-30	$57.45	$57.45	$57.45	$57.45	$41.67
2019-10-29	$57.45	$57.45	$57.45	$57.45	$41.67
2019-10-28	$57.34	$57.34	$57.34	$57.34	$41.59
2019-10-25	$57.10	$57.10	$57.10	$57.10	$41.41
2019-10-24	$56.76	$56.76	$56.76	$56.76	$41.17
2019-10-23	$56.83	$56.83	$56.83	$56.83	$41.22
2019-10-22	$56.81	$56.81	$56.81	$56.81	$41.20
2019-10-21	$56.75	$56.75	$56.75	$56.75	$41.16
2019-10-18	$56.48	$56.48	$56.48	$56.48	$40.97
2019-10-17	$56.63	$56.63	$56.63	$56.63	$41.07
2019-10-16	$56.30	$56.30	$56.30	$56.30	$40.83
2019-10-15	$56.27	$56.27	$56.27	$56.27	$40.81
2019-10-14	$55.83	$55.83	$55.83	$55.83	$40.49
2019-10-11	$56.00	$56.00	$56.00	$56.00	$40.62
2019-10-10	$55.28	$55.28	$55.28	$55.28	$40.09
2019-10-09	$54.96	$54.96	$54.96	$54.96	$39.86
2019-10-08	$54.54	$54.54	$54.54	$54.54	$39.56
2019-10-07	$55.37	$55.37	$55.37	$55.37	$40.16
2019-10-04	$55.62	$55.62	$55.62	$55.62	$40.34
2019-10-03	$55.00	$55.00	$55.00	$55.00	$39.89
2019-10-02	$54.72	$54.72	$54.72	$54.72	$39.69
2019-10-01	$55.70	$55.70	$55.70	$55.70	$40.40
2019-09-30	$56.46	$56.46	$56.46	$56.46	$40.95
2019-09-27	$56.30	$56.30	$56.30	$56.30	$40.83
2019-09-26	$56.51	$56.51	$56.51	$56.51	$40.99
2019-09-25	$56.70	$56.70	$56.70	$56.70	$41.12
2019-09-24	$56.51	$56.51	$56.51	$56.51	$40.99
2019-09-23	$56.88	$56.88	$56.88	$56.88	$41.26
2019-09-20	$56.86	$56.86	$56.86	$56.86	$41.24
2019-09-19	$57.10	$57.10	$57.10	$57.10	$41.41
2019-09-18	$57.26	$57.26	$57.26	$57.26	$41.53
2019-09-17	$57.45	$57.45	$57.45	$57.45	$41.67
2019-09-16	$57.40	$57.40	$57.40	$57.40	$41.63
2019-09-13	$57.59	$57.59	$57.59	$57.59	$41.77
2019-09-12	$57.52	$57.52	$57.52	$57.52	$41.72
2019-09-11	$57.40	$57.40	$57.40	$57.40	$41.63
2019-09-10	$56.86	$56.86	$56.86	$56.86	$41.24
2019-09-09	$56.67	$56.67	$56.67	$56.67	$41.10
2019-09-06	$56.46	$56.46	$56.46	$56.46	$40.95
2019-09-05	$56.31	$56.31	$56.31	$56.31	$40.84
2019-09-04	$55.55	$55.55	$55.55	$55.55	$40.29
2019-09-03	$54.85	$54.85	$54.85	$54.85	$39.78
2019-08-30	$55.29	$55.29	$55.29	$55.29	$40.10
2019-08-29	$55.13	$55.13	$55.13	$55.13	$39.99
2019-08-28	$54.39	$54.39	$54.39	$54.39	$39.45
2019-08-27	$54.04	$54.04	$54.04	$54.04	$39.20
2019-08-26	$54.14	$54.14	$54.14	$54.14	$39.27
2019-08-23	$53.76	$53.76	$53.76	$53.76	$38.99
2019-08-22	$54.94	$54.94	$54.94	$54.94	$39.85
2019-08-21	$55.11	$55.11	$55.11	$55.11	$39.97
2019-08-20	$54.82	$54.82	$54.82	$54.82	$39.76
2019-08-19	$55.27	$55.27	$55.27	$55.27	$40.09
2019-08-16	$54.75	$54.75	$54.75	$54.75	$39.71
2019-08-15	$53.96	$53.96	$53.96	$53.96	$39.14
2019-08-14	$53.86	$53.86	$53.86	$53.86	$39.06
2019-08-13	$55.31	$55.31	$55.31	$55.31	$40.12
2019-08-12	$55.57	$55.57	$55.57	$55.57	$40.31
2019-08-09	$55.57	$55.57	$55.57	$55.57	$40.31
2019-08-08	$56.02	$56.02	$56.02	$56.02	$40.63
2019-08-07	$55.06	$55.06	$55.06	$55.06	$39.94
2019-08-06	$54.99	$54.99	$54.99	$54.99	$39.88
2019-08-05	$54.53	$54.53	$54.53	$54.53	$39.55
2019-08-02	$55.89	$55.89	$55.89	$55.89	$40.54
2019-08-01	$56.54	$56.54	$56.54	$56.54	$41.01
2019-07-31	$56.92	$56.92	$56.92	$56.92	$41.28
2019-07-30	$57.63	$57.63	$57.63	$57.63	$41.80
2019-07-29	$57.53	$57.53	$57.53	$57.53	$41.73
2019-07-26	$57.65	$57.65	$57.65	$57.65	$41.81
2019-07-25	$57.30	$57.30	$57.30	$57.30	$41.56
2019-07-24	$57.68	$57.68	$57.68	$57.68	$41.84
2019-07-23	$57.45	$57.45	$57.45	$57.45	$41.67
2019-07-22	$56.99	$56.99	$56.99	$56.99	$41.33
2019-07-19	$57.06	$57.06	$57.06	$57.06	$41.39
2019-07-18	$57.20	$57.20	$57.20	$57.20	$41.49
2019-07-17	$57.16	$57.16	$57.16	$57.16	$41.46
2019-07-16	$57.67	$57.67	$57.67	$57.67	$41.83
2019-07-15	$57.75	$57.75	$57.75	$57.75	$41.89
2019-07-12	$57.84	$57.84	$57.84	$57.84	$41.95
2019-07-11	$57.43	$57.43	$57.43	$57.43	$41.65
2019-07-10	$57.36	$57.36	$57.36	$57.36	$41.60
2019-07-09	$57.36	$57.36	$57.36	$57.36	$41.60
2019-07-08	$57.47	$57.47	$57.47	$57.47	$41.68
2019-07-05	$57.82	$57.82	$57.82	$57.82	$41.94
2019-07-03	$57.95	$57.95	$57.95	$57.95	$42.03
2019-07-02	$57.43	$57.43	$57.43	$57.43	$41.65
2019-07-01	$57.31	$57.31	$57.31	$57.31	$41.57
2019-06-28	$56.99	$56.99	$56.99	$56.99	$41.33
2019-06-27	$56.49	$56.49	$56.49	$56.49	$40.97
2019-06-26	$56.21	$56.21	$56.21	$56.21	$40.77
2019-06-25	$56.42	$56.42	$56.42	$56.42	$40.92
2019-06-24	$56.67	$56.67	$56.67	$56.67	$41.10
2019-06-21	$56.78	$56.78	$56.78	$56.78	$41.18
2019-06-20	$57.07	$57.07	$57.07	$57.07	$41.39
2019-06-19	$56.51	$56.51	$56.51	$56.51	$40.99
2019-06-18	$56.26	$56.26	$56.26	$56.26	$40.81
2019-06-17	$55.69	$55.69	$55.69	$55.69	$40.39
2019-06-14	$55.78	$55.78	$55.78	$55.78	$40.46
2019-06-13	$56.05	$56.05	$56.05	$56.05	$40.65
2019-06-12	$55.77	$55.77	$55.77	$55.77	$40.45
2019-06-11	$55.85	$55.85	$55.85	$55.85	$40.51
2019-06-10	$55.90	$55.90	$55.90	$55.90	$40.54
2019-06-07	$55.73	$55.73	$55.73	$55.73	$40.42
2019-06-06	$55.24	$55.24	$55.24	$55.24	$40.07
2019-06-05	$55.03	$55.03	$55.03	$55.03	$39.91
2019-06-04	$54.69	$54.69	$54.69	$54.69	$39.67
2019-06-03	$53.76	$53.76	$53.76	$53.76	$38.99
2019-05-31	$53.39	$53.39	$53.39	$53.39	$38.72
2019-05-30	$53.89	$53.89	$53.89	$53.89	$39.09
2019-05-29	$53.81	$53.81	$53.81	$53.81	$39.03
2019-05-28	$54.25	$54.25	$54.25	$54.25	$39.35
2019-05-24	$54.63	$54.63	$54.63	$54.63	$39.62
2019-05-23	$54.50	$54.50	$54.50	$54.50	$39.53
2019-05-22	$55.12	$55.12	$55.12	$55.12	$39.98
2019-05-21	$55.41	$55.41	$55.41	$55.41	$40.19
2019-05-20	$54.93	$54.93	$54.93	$54.93	$39.84
2019-05-17	$55.16	$55.16	$55.16	$55.16	$40.01
2019-05-16	$55.55	$55.55	$55.55	$55.55	$40.29
2019-05-15	$55.12	$55.12	$55.12	$55.12	$39.98
2019-05-14	$54.92	$54.92	$54.92	$54.92	$39.83
2019-05-13	$54.56	$54.56	$54.56	$54.56	$39.57
2019-05-10	$55.68	$55.68	$55.68	$55.68	$40.38
2019-05-09	$55.53	$55.53	$55.53	$55.53	$40.28
2019-05-08	$55.66	$55.66	$55.66	$55.66	$40.37
2019-05-07	$55.82	$55.82	$55.82	$55.82	$40.49
2019-05-06	$56.59	$56.59	$56.59	$56.59	$41.04
2019-05-03	$56.92	$56.92	$56.92	$56.92	$41.28
2019-05-02	$56.23	$56.23	$56.23	$56.23	$40.78
2019-05-01	$56.44	$56.44	$56.44	$56.44	$40.94
2019-04-30	$56.80	$56.80	$56.80	$56.80	$41.20
2019-04-29	$56.78	$56.78	$56.78	$56.78	$41.18
2019-04-26	$56.62	$56.62	$56.62	$56.62	$41.07
2019-04-25	$56.03	$56.03	$56.03	$56.03	$40.64
2019-04-24	$56.44	$56.44	$56.44	$56.44	$40.94
2019-04-23	$56.60	$56.60	$56.60	$56.60	$41.05
2019-04-22	$56.27	$56.27	$56.27	$56.27	$40.81
2019-04-18	$56.45	$56.45	$56.45	$56.45	$40.94
2019-04-17	$56.41	$56.41	$56.41	$56.41	$40.91
2019-04-16	$56.63	$56.63	$56.63	$56.63	$41.07
2019-04-15	$56.53	$56.53	$56.53	$56.53	$41.00
2019-04-12	$56.44	$56.44	$56.44	$56.44	$40.94
2019-04-11	$55.99	$55.99	$55.99	$55.99	$40.61
2019-04-10	$55.94	$55.94	$55.94	$55.94	$40.57
2019-04-09	$55.67	$55.67	$55.67	$55.67	$40.38
2019-04-08	$56.13	$56.13	$56.13	$56.13	$40.71
2019-04-05	$55.97	$55.97	$55.97	$55.97	$40.60
2019-04-04	$55.67	$55.67	$55.67	$55.67	$40.38
2019-04-03	$55.46	$55.46	$55.46	$55.46	$40.23
2019-04-02	$55.29	$55.29	$55.29	$55.29	$40.10
2019-04-01	$55.51	$55.51	$55.51	$55.51	$40.26
2019-03-29	$54.89	$54.89	$54.89	$54.89	$39.81
2019-03-28	$54.69	$54.69	$54.69	$54.69	$39.67
2019-03-27	$54.46	$54.46	$54.46	$54.46	$39.50
2019-03-26	$54.65	$54.65	$54.65	$54.65	$39.64
2019-03-25	$54.13	$54.13	$54.13	$54.13	$39.26
2019-03-22	$54.11	$54.11	$54.11	$54.11	$39.25
2019-03-21	$55.27	$55.27	$55.27	$55.27	$40.09
2019-03-20	$54.76	$54.76	$54.76	$54.76	$39.72
2019-03-19	$55.01	$55.01	$55.01	$55.01	$39.90
2019-03-18	$55.14	$55.14	$55.14	$55.14	$39.99
2019-03-15	$54.81	$54.81	$54.81	$54.81	$39.75
2019-03-14	$54.60	$54.60	$54.60	$54.60	$39.60
2019-03-13	$54.63	$54.63	$54.63	$54.63	$39.62
2019-03-12	$54.47	$54.47	$54.47	$54.47	$39.51
2019-03-11	$54.37	$54.37	$54.37	$54.37	$39.43
2019-03-08	$53.79	$53.79	$53.79	$53.79	$39.01
2019-03-07	$53.91	$53.91	$53.91	$53.91	$39.10
2019-03-06	$54.30	$54.30	$54.30	$54.30	$39.38
2019-03-05	$54.71	$54.71	$54.71	$54.71	$39.68
2019-03-04	$54.89	$54.89	$54.89	$54.89	$39.81
2019-03-01	$55.02	$55.02	$55.02	$55.02	$39.91
2019-02-28	$54.77	$54.77	$54.77	$54.77	$39.72
2019-02-27	$54.83	$54.83	$54.83	$54.83	$39.77
2019-02-26	$54.88	$54.88	$54.88	$54.88	$39.80
2019-02-25	$55.05	$55.05	$55.05	$55.05	$39.93
2019-02-22	$55.19	$55.19	$55.19	$55.19	$40.03
2019-02-21	$55.02	$55.02	$55.02	$55.02	$39.91
2019-02-20	$55.11	$55.11	$55.11	$55.11	$39.97
2019-02-19	$54.86	$54.86	$54.86	$54.86	$39.79
2019-02-15	$54.73	$54.73	$54.73	$54.73	$39.70
2019-02-14	$54.04	$54.04	$54.04	$54.04	$39.20
2019-02-13	$54.10	$54.10	$54.10	$54.10	$39.24
2019-02-12	$53.85	$53.85	$53.85	$53.85	$39.06
2019-02-11	$53.25	$53.25	$53.25	$53.25	$38.62
2019-02-08	$53.15	$53.15	$53.15	$53.15	$38.55
2019-02-07	$53.08	$53.08	$53.08	$53.08	$38.50
2019-02-06	$53.40	$53.40	$53.40	$53.40	$38.73
2019-02-05	$53.64	$53.64	$53.64	$53.64	$38.91
2019-02-04	$53.40	$53.40	$53.40	$53.40	$38.73
2019-02-01	$53.22	$53.22	$53.22	$53.22	$38.60
2019-01-31	$53.13	$53.13	$53.13	$53.13	$38.54
2019-01-30	$52.62	$52.62	$52.62	$52.62	$38.17
2019-01-29	$52.20	$52.20	$52.20	$52.20	$37.86
2019-01-28	$51.95	$51.95	$51.95	$51.95	$37.68
2019-01-25	$52.24	$52.24	$52.24	$52.24	$37.89
2019-01-24	$51.82	$51.82	$51.82	$51.82	$37.59
2019-01-23	$51.77	$51.77	$51.77	$51.77	$37.55
2019-01-22	$51.81	$51.81	$51.81	$51.81	$37.58
2019-01-18	$52.42	$52.42	$52.42	$52.42	$38.02
2019-01-17	$51.76	$51.76	$51.76	$51.76	$37.54
2019-01-16	$51.36	$51.36	$51.36	$51.36	$37.25
2019-01-15	$51.26	$51.26	$51.26	$51.26	$37.18
2019-01-14	$51.03	$51.03	$51.03	$51.03	$37.01
2019-01-11	$51.32	$51.32	$51.32	$51.32	$37.22
2019-01-10	$51.29	$51.29	$51.29	$51.29	$37.20
2019-01-09	$50.98	$50.98	$50.98	$50.98	$36.98
2019-01-08	$50.69	$50.69	$50.69	$50.69	$36.77
2019-01-07	$50.23	$50.23	$50.23	$50.23	$36.43
2019-01-04	$49.92	$49.92	$49.92	$49.92	$36.21
2019-01-03	$48.52	$48.52	$48.52	$48.52	$35.19
2019-01-02	$49.25	$49.25	$49.25	$49.25	$35.72
2018-12-31	$49.30	$49.30	$49.30	$49.30	$35.76
2018-12-28	$48.86	$48.86	$48.86	$48.86	$35.44
2018-12-27	$48.84	$48.84	$48.84	$48.84	$35.42
2018-12-26	$53.53	$53.53	$53.53	$53.53	$35.15
2018-12-24	$51.84	$51.84	$51.84	$51.84	$34.04
2018-12-21	$52.83	$52.83	$52.83	$52.83	$34.69
2018-12-20	$53.82	$53.82	$53.82	$53.82	$35.34
2018-12-19	$54.53	$54.53	$54.53	$54.53	$35.81
2018-12-18	$55.22	$55.22	$55.22	$55.22	$36.26
2018-12-17	$55.40	$55.40	$55.40	$55.40	$36.38
2018-12-14	$56.29	$56.29	$56.29	$56.29	$36.96
2018-12-13	$56.97	$56.97	$56.97	$56.97	$37.41
2018-12-12	$57.24	$57.24	$57.24	$57.24	$37.58
2018-12-11	$56.68	$56.68	$56.68	$56.68	$37.22
2018-12-10	$56.75	$56.75	$56.75	$56.75	$37.26
2018-12-07	$57.04	$57.04	$57.04	$57.04	$37.45
2018-12-06	$57.83	$57.83	$57.83	$57.83	$37.97
2018-12-04	$58.11	$58.11	$58.11	$58.11	$38.16
2018-12-03	$59.89	$59.89	$59.89	$59.89	$39.32
2018-11-30	$59.39	$59.39	$59.39	$59.39	$39.00
2018-11-29	$59.13	$59.13	$59.13	$59.13	$38.83
2018-11-28	$59.36	$59.36	$59.36	$59.36	$38.98
2018-11-27	$58.32	$58.32	$58.32	$58.32	$38.29
2018-11-26	$58.41	$58.41	$58.41	$58.41	$38.35
2018-11-23	$57.80	$57.80	$57.80	$57.80	$37.95
2018-11-21	$58.04	$58.04	$58.04	$58.04	$38.11
2018-11-20	$57.54	$57.54	$57.54	$57.54	$37.78
2018-11-19	$58.60	$58.60	$58.60	$58.60	$38.48
2018-11-16	$59.27	$59.27	$59.27	$59.27	$38.92
2018-11-15	$59.05	$59.05	$59.05	$59.05	$38.77
2018-11-14	$58.56	$58.56	$58.56	$58.56	$38.45
2018-11-13	$58.78	$58.78	$58.78	$58.78	$38.60
2018-11-12	$58.87	$58.87	$58.87	$58.87	$38.65
2018-11-09	$59.65	$59.65	$59.65	$59.65	$39.17
2018-11-08	$60.09	$60.09	$60.09	$60.09	$39.46
2018-11-07	$60.15	$60.15	$60.15	$60.15	$39.50
2018-11-06	$59.30	$59.30	$59.30	$59.30	$38.94
2018-11-05	$58.92	$58.92	$58.92	$58.92	$38.69
2018-11-02	$58.55	$58.55	$58.55	$58.55	$38.44
2018-11-01	$58.68	$58.68	$58.68	$58.68	$38.53
2018-10-31	$57.77	$57.77	$57.77	$57.77	$37.93
2018-10-30	$57.24	$57.24	$57.24	$57.24	$37.58
2018-10-29	$56.33	$56.33	$56.33	$56.33	$36.99
2018-10-26	$56.54	$56.54	$56.54	$56.54	$37.12
2018-10-25	$57.13	$57.13	$57.13	$57.13	$37.51
2018-10-24	$56.64	$56.64	$56.64	$56.64	$37.19
2018-10-23	$58.24	$58.24	$58.24	$58.24	$38.24
2018-10-22	$58.94	$58.94	$58.94	$58.94	$38.70
2018-10-19	$59.17	$59.17	$59.17	$59.17	$38.85
2018-10-18	$59.14	$59.14	$59.14	$59.14	$38.83
2018-10-17	$59.88	$59.88	$59.88	$59.88	$39.32
2018-10-16	$60.13	$60.13	$60.13	$60.13	$39.48
2018-10-15	$59.05	$59.05	$59.05	$59.05	$38.77
2018-10-12	$58.87	$58.87	$58.87	$58.87	$38.65
2018-10-11	$58.46	$58.46	$58.46	$58.46	$38.39
2018-10-10	$59.60	$59.60	$59.60	$59.60	$39.13
2018-10-09	$61.28	$61.28	$61.28	$61.28	$40.24
2018-10-08	$61.64	$61.64	$61.64	$61.64	$40.47
2018-10-05	$61.73	$61.73	$61.73	$61.73	$40.53
2018-10-04	$62.07	$62.07	$62.07	$62.07	$40.76
2018-10-03	$62.55	$62.55	$62.55	$62.55	$41.07
2018-10-02	$62.49	$62.49	$62.49	$62.49	$41.03
2018-10-01	$62.47	$62.47	$62.47	$62.47	$41.02
2018-09-28	$62.51	$62.51	$62.51	$62.51	$41.04
2018-09-27	$62.51	$62.51	$62.51	$62.51	$41.04
2018-09-26	$62.60	$62.60	$62.60	$62.60	$41.10
2018-09-25	$62.75	$62.75	$62.75	$62.75	$41.20
2018-09-24	$62.77	$62.77	$62.77	$62.77	$41.22
2018-09-21	$63.28	$63.28	$63.28	$63.28	$41.55
2018-09-20	$63.30	$63.30	$63.30	$63.30	$41.56
2018-09-19	$62.81	$62.81	$62.81	$62.81	$41.24
2018-09-18	$62.76	$62.76	$62.76	$62.76	$41.21
2018-09-17	$62.51	$62.51	$62.51	$62.51	$41.04
2018-09-14	$62.68	$62.68	$62.68	$62.68	$41.16
2018-09-13	$62.51	$62.51	$62.51	$62.51	$41.04
2018-09-12	$62.22	$62.22	$62.22	$62.22	$40.85
2018-09-11	$61.94	$61.94	$61.94	$61.94	$40.67
2018-09-10	$61.90	$61.90	$61.90	$61.90	$40.64
2018-09-07	$61.75	$61.75	$61.75	$61.75	$40.55
2018-09-06	$61.69	$61.69	$61.69	$61.69	$40.51
2018-09-05	$61.68	$61.68	$61.68	$61.68	$40.50
2018-09-04	$61.77	$61.77	$61.77	$61.77	$40.56
2018-08-31	$62.00	$62.00	$62.00	$62.00	$40.71
2018-08-30	$62.09	$62.09	$62.09	$62.09	$40.77
2018-08-29	$62.43	$62.43	$62.43	$62.43	$40.99
2018-08-28	$62.21	$62.21	$62.21	$62.21	$40.85
2018-08-27	$62.32	$62.32	$62.32	$62.32	$40.92
2018-08-24	$61.88	$61.88	$61.88	$61.88	$40.63
2018-08-23	$61.61	$61.61	$61.61	$61.61	$40.45
2018-08-22	$61.97	$61.97	$61.97	$61.97	$40.69
2018-08-21	$62.16	$62.16	$62.16	$62.16	$40.82
2018-08-20	$61.86	$61.86	$61.86	$61.86	$40.62
2018-08-17	$61.66	$61.66	$61.66	$61.66	$40.49
2018-08-16	$61.27	$61.27	$61.27	$61.27	$40.23
2018-08-15	$60.84	$60.84	$60.84	$60.84	$39.95
2018-08-14	$61.44	$61.44	$61.44	$61.44	$40.34
2018-08-13	$61.03	$61.03	$61.03	$61.03	$40.07
2018-08-10	$61.35	$61.35	$61.35	$61.35	$40.28
2018-08-09	$61.88	$61.88	$61.88	$61.88	$40.63
2018-08-08	$61.89	$61.89	$61.89	$61.89	$40.64
2018-08-07	$62.01	$62.01	$62.01	$62.01	$40.72
2018-08-06	$61.83	$61.83	$61.83	$61.83	$40.60
2018-08-03	$61.63	$61.63	$61.63	$61.63	$40.47
2018-08-02	$61.22	$61.22	$61.22	$61.22	$40.20
2018-08-01	$61.08	$61.08	$61.08	$61.08	$40.11
2018-07-31	$61.49	$61.49	$61.49	$61.49	$40.38
2018-07-30	$60.88	$60.88	$60.88	$60.88	$39.97
2018-07-27	$61.11	$61.11	$61.11	$61.11	$40.13
2018-07-26	$61.33	$61.33	$61.33	$61.33	$40.27
2018-07-25	$61.08	$61.08	$61.08	$61.08	$40.11
2018-07-24	$60.58	$60.58	$60.58	$60.58	$39.78
2018-07-23	$60.55	$60.55	$60.55	$60.55	$39.76
2018-07-20	$60.80	$60.80	$60.80	$60.80	$39.92
2018-07-19	$60.69	$60.69	$60.69	$60.69	$39.85
2018-07-18	$60.71	$60.71	$60.71	$60.71	$39.86
2018-07-17	$60.60	$60.60	$60.60	$60.60	$39.79
2018-07-16	$60.41	$60.41	$60.41	$60.41	$39.67
2018-07-13	$60.65	$60.65	$60.65	$60.65	$39.82
2018-07-12	$60.48	$60.48	$60.48	$60.48	$39.71
2018-07-11	$60.10	$60.10	$60.10	$60.10	$39.46
2018-07-10	$60.85	$60.85	$60.85	$60.85	$39.95
2018-07-09	$60.74	$60.74	$60.74	$60.74	$39.88
2018-07-06	$60.23	$60.23	$60.23	$60.23	$39.55
2018-07-05	$59.81	$59.81	$59.81	$59.81	$39.27
2018-07-03	$59.30	$59.30	$59.30	$59.30	$38.94
2018-07-02	$59.31	$59.31	$59.31	$59.31	$38.94
2018-06-29	$59.44	$59.44	$59.44	$59.44	$39.03
2018-06-28	$59.22	$59.22	$59.22	$59.22	$38.88
2018-06-27	$58.94	$58.94	$58.94	$58.94	$38.70
2018-06-26	$59.30	$59.30	$59.30	$59.30	$38.94
2018-06-25	$59.26	$59.26	$59.26	$59.26	$38.91
2018-06-22	$59.91	$59.91	$59.91	$59.91	$39.34
2018-06-21	$59.56	$59.56	$59.56	$59.56	$39.11
2018-06-20	$60.03	$60.03	$60.03	$60.03	$39.42
2018-06-19	$59.68	$59.68	$59.68	$59.68	$39.19
2018-06-18	$60.08	$60.08	$60.08	$60.08	$39.45
2018-06-15	$60.27	$60.27	$60.27	$60.27	$39.57
2018-06-14	$60.16	$60.16	$60.16	$60.16	$39.50
2018-06-13	$60.00	$60.00	$60.00	$60.00	$39.40
2018-06-12	$60.16	$60.16	$60.16	$60.16	$39.50
2018-06-11	$60.02	$60.02	$60.02	$60.02	$39.41
2018-06-08	$59.81	$59.81	$59.81	$59.81	$39.27
2018-06-07	$59.59	$59.59	$59.59	$59.59	$39.13
2018-06-06	$59.57	$59.57	$59.57	$59.57	$39.11
2018-06-05	$59.17	$59.17	$59.17	$59.17	$38.85
2018-06-04	$59.02	$59.02	$59.02	$59.02	$38.75
2018-06-01	$58.68	$58.68	$58.68	$58.68	$38.53
2018-05-31	$58.34	$58.34	$58.34	$58.34	$38.31
2018-05-30	$58.97	$58.97	$58.97	$58.97	$38.72
2018-05-29	$58.30	$58.30	$58.30	$58.30	$38.28
2018-05-25	$59.02	$59.02	$59.02	$59.02	$38.75
2018-05-24	$59.22	$59.22	$59.22	$59.22	$38.88
2018-05-23	$59.22	$59.22	$59.22	$59.22	$38.88
2018-05-22	$59.35	$59.35	$59.35	$59.35	$38.97
2018-05-21	$59.66	$59.66	$59.66	$59.66	$39.17
2018-05-18	$59.27	$59.27	$59.27	$59.27	$38.92
2018-05-17	$59.26	$59.26	$59.26	$59.26	$38.91
2018-05-16	$59.20	$59.20	$59.20	$59.20	$38.87
2018-05-15	$58.95	$58.95	$58.95	$58.95	$38.71
2018-05-14	$59.15	$59.15	$59.15	$59.15	$38.84
2018-05-11	$59.13	$59.13	$59.13	$59.13	$38.83
2018-05-10	$59.05	$59.05	$59.05	$59.05	$38.77
2018-05-09	$58.69	$58.69	$58.69	$58.69	$38.54
2018-05-08	$58.30	$58.30	$58.30	$58.30	$38.28
2018-05-07	$58.27	$58.27	$58.27	$58.27	$38.26
2018-05-04	$58.01	$58.01	$58.01	$58.01	$38.09
2018-05-03	$57.31	$57.31	$57.31	$57.31	$37.63
2018-05-02	$57.24	$57.24	$57.24	$57.24	$37.58
2018-05-01	$57.52	$57.52	$57.52	$57.52	$37.77
2018-04-30	$57.74	$57.74	$57.74	$57.74	$37.91
2018-04-27	$58.31	$58.31	$58.31	$58.31	$38.29
2018-04-26	$58.45	$58.45	$58.45	$58.45	$38.38
2018-04-25	$58.31	$58.31	$58.31	$58.31	$38.29
2018-04-24	$58.24	$58.24	$58.24	$58.24	$38.24
2018-04-23	$58.89	$58.89	$58.89	$58.89	$38.67
2018-04-20	$58.98	$58.98	$58.98	$58.98	$38.73
2018-04-19	$59.33	$59.33	$59.33	$59.33	$38.96
2018-04-18	$59.53	$59.53	$59.53	$59.53	$39.09
2018-04-17	$59.36	$59.36	$59.36	$59.36	$38.98
2018-04-16	$58.98	$58.98	$58.98	$58.98	$38.73
2018-04-13	$58.43	$58.43	$58.43	$58.43	$38.37
2018-04-12	$58.61	$58.61	$58.61	$58.61	$38.48
2018-04-11	$58.29	$58.29	$58.29	$58.29	$38.27
2018-04-10	$58.60	$58.60	$58.60	$58.60	$38.48
2018-04-09	$57.86	$57.86	$57.86	$57.86	$37.99
2018-04-06	$57.78	$57.78	$57.78	$57.78	$37.94
2018-04-05	$58.74	$58.74	$58.74	$58.74	$38.57
2018-04-04	$58.16	$58.16	$58.16	$58.16	$38.19
2018-04-03	$57.68	$57.68	$57.68	$57.68	$37.87
2018-04-02	$57.13	$57.13	$57.13	$57.13	$37.51
2018-03-29	$58.19	$58.19	$58.19	$58.19	$38.21
2018-03-28	$57.36	$57.36	$57.36	$57.36	$37.66
2018-03-27	$57.45	$57.45	$57.45	$57.45	$37.72
2018-03-26	$58.07	$58.07	$58.07	$58.07	$38.13
2018-03-23	$56.89	$56.89	$56.89	$56.89	$37.35
2018-03-22	$57.76	$57.76	$57.76	$57.76	$37.93
2018-03-21	$59.02	$59.02	$59.02	$59.02	$38.75
2018-03-20	$59.01	$59.01	$59.01	$59.01	$38.75
2018-03-19	$59.02	$59.02	$59.02	$59.02	$38.75
2018-03-16	$59.67	$59.67	$59.67	$59.67	$39.18
2018-03-15	$59.51	$59.51	$59.51	$59.51	$39.08
2018-03-14	$59.61	$59.61	$59.61	$59.61	$39.14
2018-03-13	$59.88	$59.88	$59.88	$59.88	$39.32
2018-03-12	$60.25	$60.25	$60.25	$60.25	$39.56
2018-03-09	$60.40	$60.40	$60.40	$60.40	$39.66
2018-03-08	$59.53	$59.53	$59.53	$59.53	$39.09
2018-03-07	$59.26	$59.26	$59.26	$59.26	$38.91
2018-03-06	$59.39	$59.39	$59.39	$59.39	$39.00
2018-03-05	$58.98	$58.98	$58.98	$58.98	$38.73
2018-03-02	$58.39	$58.39	$58.39	$58.39	$38.34
2018-03-01	$58.18	$58.18	$58.18	$58.18	$38.20
2018-02-28	$58.84	$58.84	$58.84	$58.84	$38.64
2018-02-27	$59.61	$59.61	$59.61	$59.61	$39.14
2018-02-26	$60.39	$60.39	$60.39	$60.39	$39.65
2018-02-23	$59.82	$59.82	$59.82	$59.82	$39.28
2018-02-22	$59.09	$59.09	$59.09	$59.09	$38.80
2018-02-21	$59.18	$59.18	$59.18	$59.18	$38.86
2018-02-20	$59.37	$59.37	$59.37	$59.37	$38.98
2018-02-16	$59.82	$59.82	$59.82	$59.82	$39.28
2018-02-15	$59.63	$59.63	$59.63	$59.63	$39.15
2018-02-14	$59.00	$59.00	$59.00	$59.00	$38.74
2018-02-13	$58.02	$58.02	$58.02	$58.02	$38.10
2018-02-12	$57.97	$57.97	$57.97	$57.97	$38.06
2018-02-09	$57.27	$57.27	$57.27	$57.27	$37.60
2018-02-08	$56.95	$56.95	$56.95	$56.95	$37.39
2018-02-07	$58.64	$58.64	$58.64	$58.64	$38.50
2018-02-06	$58.79	$58.79	$58.79	$58.79	$38.60
2018-02-05	$58.46	$58.46	$58.46	$58.46	$38.39
2018-02-02	$60.68	$60.68	$60.68	$60.68	$39.84
2018-02-01	$61.88	$61.88	$61.88	$61.88	$40.63
2018-01-31	$61.65	$61.65	$61.65	$61.65	$40.48
2018-01-30	$61.71	$61.71	$61.71	$61.71	$40.52
2018-01-29	$62.12	$62.12	$62.12	$62.12	$40.79
2018-01-26	$62.59	$62.59	$62.59	$62.59	$41.10
2018-01-25	$62.04	$62.04	$62.04	$62.04	$40.74
2018-01-24	$62.09	$62.09	$62.09	$62.09	$40.77
2018-01-23	$61.91	$61.91	$61.91	$61.91	$40.65
2018-01-22	$61.80	$61.80	$61.80	$61.80	$40.58
2018-01-19	$61.43	$61.43	$61.43	$61.43	$40.34
2018-01-18	$61.02	$61.02	$61.02	$61.02	$40.07
2018-01-17	$61.20	$61.20	$61.20	$61.20	$40.18
2018-01-16	$60.80	$60.80	$60.80	$60.80	$39.92
2018-01-12	$61.01	$61.01	$61.01	$61.01	$40.06
2018-01-11	$60.61	$60.61	$60.61	$60.61	$39.80
2018-01-10	$59.98	$59.98	$59.98	$59.98	$39.38
2018-01-09	$60.18	$60.18	$60.18	$60.18	$39.52
2018-01-08	$60.18	$60.18	$60.18	$60.18	$39.52
2018-01-05	$60.10	$60.10	$60.10	$60.10	$39.46
2018-01-04	$59.80	$59.80	$59.80	$59.80	$39.27
2018-01-03	$59.40	$59.40	$59.40	$59.40	$39.00
2018-01-02	$59.23	$59.23	$59.23	$59.23	$38.89
2017-12-29	$58.85	$58.85	$58.85	$58.85	$38.64
2017-12-28	$59.08	$59.08	$59.08	$59.08	$38.79
2017-12-27	$58.98	$58.98	$58.98	$58.98	$38.73
2017-12-26	$64.23	$64.23	$64.23	$64.23	$38.71
2017-12-22	$64.25	$64.25	$64.25	$64.25	$38.72
2017-12-21	$64.23	$64.23	$64.23	$64.23	$38.71
2017-12-20	$63.87	$63.87	$63.87	$63.87	$38.49
2017-12-19	$63.88	$63.88	$63.88	$63.88	$38.50
2017-12-18	$64.01	$64.01	$64.01	$64.01	$38.57
2017-12-15	$63.41	$63.41	$63.41	$63.41	$38.21
2017-12-14	$62.93	$62.93	$62.93	$62.93	$37.92
2017-12-13	$63.23	$63.23	$63.23	$63.23	$38.10
2017-12-12	$63.23	$63.23	$63.23	$63.23	$38.10
2017-12-11	$63.20	$63.20	$63.20	$63.20	$38.09
2017-12-08	$63.22	$63.22	$63.22	$63.22	$38.10
2017-12-07	$63.17	$63.17	$63.17	$63.17	$38.07
2017-12-06	$62.90	$62.90	$62.90	$62.90	$37.91
2017-12-05	$62.99	$62.99	$62.99	$62.99	$37.96
2017-12-04	$63.30	$63.30	$63.30	$63.30	$38.15
2017-12-01	$62.93	$62.93	$62.93	$62.93	$37.92
2017-11-30	$63.08	$63.08	$63.08	$63.08	$38.01
2017-11-29	$62.71	$62.71	$62.71	$62.71	$37.79
2017-11-28	$62.37	$62.37	$62.37	$62.37	$37.59
2017-11-27	$61.71	$61.71	$61.71	$61.71	$37.19
2017-11-24	$61.74	$61.74	$61.74	$61.74	$37.21
2017-11-22	$61.64	$61.64	$61.64	$61.64	$37.15
2017-11-21	$61.63	$61.63	$61.63	$61.63	$37.14
2017-11-20	$61.32	$61.32	$61.32	$61.32	$36.95
2017-11-17	$61.19	$61.19	$61.19	$61.19	$36.88
2017-11-16	$61.00	$61.00	$61.00	$61.00	$36.76
2017-11-15	$60.35	$60.35	$60.35	$60.35	$36.37
2017-11-14	$60.72	$60.72	$60.72	$60.72	$36.59
2017-11-13	$60.70	$60.70	$60.70	$60.70	$36.58
2017-11-10	$60.70	$60.70	$60.70	$60.70	$36.58
2017-11-09	$60.69	$60.69	$60.69	$60.69	$36.57
2017-11-08	$60.92	$60.92	$60.92	$60.92	$36.71
2017-11-07	$60.88	$60.88	$60.88	$60.88	$36.69
2017-11-06	$61.03	$61.03	$61.03	$61.03	$36.78
2017-11-03	$60.77	$60.77	$60.77	$60.77	$36.62
2017-11-02	$60.91	$60.91	$60.91	$60.91	$36.71
2017-11-01	$60.98	$60.98	$60.98	$60.98	$36.75
2017-10-31	$61.09	$61.09	$61.09	$61.09	$36.81
2017-10-30	$60.74	$60.74	$60.74	$60.74	$36.60
2017-10-27	$61.09	$61.09	$61.09	$61.09	$36.81
2017-10-26	$61.07	$61.07	$61.07	$61.07	$36.80
2017-10-25	$60.90	$60.90	$60.90	$60.90	$36.70
2017-10-24	$61.25	$61.25	$61.25	$61.25	$36.91
2017-10-23	$61.20	$61.20	$61.20	$61.20	$36.88
2017-10-20	$61.45	$61.45	$61.45	$61.45	$37.03
2017-10-19	$61.18	$61.18	$61.18	$61.18	$36.87
2017-10-18	$61.29	$61.29	$61.29	$61.29	$36.94
2017-10-17	$61.23	$61.23	$61.23	$61.23	$36.90
2017-10-16	$61.35	$61.35	$61.35	$61.35	$36.97
2017-10-13	$61.29	$61.29	$61.29	$61.29	$36.94
2017-10-12	$61.22	$61.22	$61.22	$61.22	$36.89
2017-10-11	$61.30	$61.30	$61.30	$61.30	$36.94
2017-10-10	$61.24	$61.24	$61.24	$61.24	$36.91
2017-10-09	$61.04	$61.04	$61.04	$61.04	$36.78
2017-10-06	$61.27	$61.27	$61.27	$61.27	$36.92
2017-10-05	$61.39	$61.39	$61.39	$61.39	$37.00
2017-10-04	$61.29	$61.29	$61.29	$61.29	$36.94
2017-10-03	$61.20	$61.20	$61.20	$61.20	$36.88
2017-10-02	$61.11	$61.11	$61.11	$61.11	$36.83
2017-09-29	$60.81	$60.81	$60.81	$60.81	$36.65
2017-09-28	$60.64	$60.64	$60.64	$60.64	$36.54
2017-09-27	$60.57	$60.57	$60.57	$60.57	$36.50
2017-09-26	$60.46	$60.46	$60.46	$60.46	$36.44
2017-09-25	$60.53	$60.53	$60.53	$60.53	$36.48
2017-09-22	$60.48	$60.48	$60.48	$60.48	$36.45
2017-09-21	$60.25	$60.25	$60.25	$60.25	$36.31
2017-09-20	$60.40	$60.40	$60.40	$60.40	$36.40
2017-09-19	$60.33	$60.33	$60.33	$60.33	$36.36
2017-09-18	$60.23	$60.23	$60.23	$60.23	$36.30
2017-09-15	$60.05	$60.05	$60.05	$60.05	$36.19
2017-09-14	$59.81	$59.81	$59.81	$59.81	$36.04
2017-09-13	$59.86	$59.86	$59.86	$59.86	$36.07
2017-09-12	$59.92	$59.92	$59.92	$59.92	$36.11
2017-09-11	$59.65	$59.65	$59.65	$59.65	$35.95
2017-09-08	$59.24	$59.24	$59.24	$59.24	$35.70
2017-09-07	$59.12	$59.12	$59.12	$59.12	$35.63
2017-09-06	$59.27	$59.27	$59.27	$59.27	$35.72
2017-09-05	$59.13	$59.13	$59.13	$59.13	$35.63
2017-09-01	$59.54	$59.54	$59.54	$59.54	$35.88
2017-08-31	$59.36	$59.36	$59.36	$59.36	$35.77
2017-08-30	$58.98	$58.98	$58.98	$58.98	$35.54
2017-08-29	$58.70	$58.70	$58.70	$58.70	$35.37
2017-08-28	$58.71	$58.71	$58.71	$58.71	$35.38
2017-08-25	$58.76	$58.76	$58.76	$58.76	$35.41
2017-08-24	$58.57	$58.57	$58.57	$58.57	$35.30
2017-08-23	$58.75	$58.75	$58.75	$58.75	$35.40
2017-08-22	$58.94	$58.94	$58.94	$58.94	$35.52
2017-08-21	$58.47	$58.47	$58.47	$58.47	$35.24
2017-08-18	$58.35	$58.35	$58.35	$58.35	$35.16
2017-08-17	$58.53	$58.53	$58.53	$58.53	$35.27
2017-08-16	$59.26	$59.26	$59.26	$59.26	$35.71
2017-08-15	$59.05	$59.05	$59.05	$59.05	$35.59
2017-08-14	$59.24	$59.24	$59.24	$59.24	$35.70
2017-08-11	$58.74	$58.74	$58.74	$58.74	$35.40
2017-08-10	$58.69	$58.69	$58.69	$58.69	$35.37
2017-08-09	$59.34	$59.34	$59.34	$59.34	$35.76
2017-08-08	$59.50	$59.50	$59.50	$59.50	$35.86
2017-08-07	$59.67	$59.67	$59.67	$59.67	$35.96
2017-08-04	$59.60	$59.60	$59.60	$59.60	$35.92
2017-08-03	$59.58	$59.58	$59.58	$59.58	$35.90
2017-08-02	$59.64	$59.64	$59.64	$59.64	$35.94
2017-08-01	$59.76	$59.76	$59.76	$59.76	$36.01
2017-07-31	$59.54	$59.54	$59.54	$59.54	$35.88
2017-07-28	$59.59	$59.59	$59.59	$59.59	$35.91
2017-07-27	$59.70	$59.70	$59.70	$59.70	$35.98
2017-07-26	$59.52	$59.52	$59.52	$59.52	$35.87
2017-07-25	$59.52	$59.52	$59.52	$59.52	$35.87
2017-07-24	$59.32	$59.32	$59.32	$59.32	$35.75
2017-07-21	$59.39	$59.39	$59.39	$59.39	$35.79
2017-07-20	$59.38	$59.38	$59.38	$59.38	$35.78
2017-07-19	$59.30	$59.30	$59.30	$59.30	$35.74
2017-07-18	$58.90	$58.90	$58.90	$58.90	$35.50
2017-07-17	$58.96	$58.96	$58.96	$58.96	$35.53
2017-07-14	$58.83	$58.83	$58.83	$58.83	$35.45
2017-07-13	$58.51	$58.51	$58.51	$58.51	$35.26
2017-07-12	$58.47	$58.47	$58.47	$58.47	$35.24
2017-07-11	$58.09	$58.09	$58.09	$58.09	$35.01
2017-07-10	$58.11	$58.11	$58.11	$58.11	$35.02
2017-07-07	$58.05	$58.05	$58.05	$58.05	$34.98
2017-07-06	$57.79	$57.79	$57.79	$57.79	$34.83
2017-07-05	$58.28	$58.28	$58.28	$58.28	$35.12
2017-07-03	$58.46	$58.46	$58.46	$58.46	$35.23
2017-06-30	$58.28	$58.28	$58.28	$58.28	$35.12
2017-06-29	$58.13	$58.13	$58.13	$58.13	$35.03
2017-06-28	$58.65	$58.65	$58.65	$58.65	$35.34
2017-06-27	$58.05	$58.05	$58.05	$58.05	$34.98
2017-06-26	$58.33	$58.33	$58.33	$58.33	$35.15
2017-06-23	$58.09	$58.09	$58.09	$58.09	$35.01
2017-06-22	$57.88	$57.88	$57.88	$57.88	$34.88
2017-06-21	$57.93	$57.93	$57.93	$57.93	$34.91
2017-06-20	$58.21	$58.21	$58.21	$58.21	$35.08
2017-06-19	$58.81	$58.81	$58.81	$58.81	$35.44
2017-06-16	$58.49	$58.49	$58.49	$58.49	$35.25
2017-06-15	$58.46	$58.46	$58.46	$58.46	$35.23
2017-06-14	$58.50	$58.50	$58.50	$58.50	$35.25
2017-06-13	$58.63	$58.63	$58.63	$58.63	$35.33
2017-06-12	$58.44	$58.44	$58.44	$58.44	$35.22
2017-06-09	$58.34	$58.34	$58.34	$58.34	$35.16
2017-06-08	$58.15	$58.15	$58.15	$58.15	$35.04
2017-06-07	$58.16	$58.16	$58.16	$58.16	$35.05
2017-06-06	$58.21	$58.21	$58.21	$58.21	$35.08
2017-06-05	$58.40	$58.40	$58.40	$58.40	$35.19
2017-06-02	$58.56	$58.56	$58.56	$58.56	$35.29
2017-06-01	$58.34	$58.34	$58.34	$58.34	$35.16
2017-05-31	$57.67	$57.67	$57.67	$57.67	$34.75
2017-05-30	$57.52	$57.52	$57.52	$57.52	$34.66
2017-05-26	$57.66	$57.66	$57.66	$57.66	$34.75
2017-05-25	$57.61	$57.61	$57.61	$57.61	$34.72
2017-05-24	$57.51	$57.51	$57.51	$57.51	$34.66
2017-05-23	$57.34	$57.34	$57.34	$57.34	$34.56
2017-05-22	$57.41	$57.41	$57.41	$57.41	$34.60
2017-05-19	$57.00	$57.00	$57.00	$57.00	$34.35
2017-05-18	$56.40	$56.40	$56.40	$56.40	$33.99
2017-05-17	$56.44	$56.44	$56.44	$56.44	$34.01
2017-05-16	$57.20	$57.20	$57.20	$57.20	$34.47
2017-05-15	$57.19	$57.19	$57.19	$57.19	$34.46
2017-05-12	$56.91	$56.91	$56.91	$56.91	$34.30
2017-05-11	$57.10	$57.10	$57.10	$57.10	$34.41
2017-05-10	$57.20	$57.20	$57.20	$57.20	$34.47
2017-05-09	$57.12	$57.12	$57.12	$57.12	$34.42
2017-05-08	$57.18	$57.18	$57.18	$57.18	$34.46
2017-05-05	$57.36	$57.36	$57.36	$57.36	$34.57
2017-05-04	$56.86	$56.86	$56.86	$56.86	$34.27
2017-05-03	$56.84	$56.84	$56.84	$56.84	$34.25
2017-05-02	$57.24	$57.24	$57.24	$57.24	$34.49
2017-05-01	$57.16	$57.16	$57.16	$57.16	$34.45
2017-04-28	$57.27	$57.27	$57.27	$57.27	$34.51
2017-04-27	$57.47	$57.47	$57.47	$57.47	$34.63
2017-04-26	$57.44	$57.44	$57.44	$57.44	$34.62
2017-04-25	$57.37	$57.37	$57.37	$57.37	$34.57
2017-04-24	$57.00	$57.00	$57.00	$57.00	$34.35
2017-04-21	$56.32	$56.32	$56.32	$56.32	$33.94
2017-04-20	$56.46	$56.46	$56.46	$56.46	$34.02
2017-04-19	$55.95	$55.95	$55.95	$55.95	$33.72
2017-04-18	$55.96	$55.96	$55.96	$55.96	$33.72
2017-04-17	$56.01	$56.01	$56.01	$56.01	$33.75
2017-04-13	$55.48	$55.48	$55.48	$55.48	$33.43
2017-04-12	$55.97	$55.97	$55.97	$55.97	$33.73
2017-04-11	$56.31	$56.31	$56.31	$56.31	$33.93
2017-04-10	$56.24	$56.24	$56.24	$56.24	$33.89
2017-04-07	$56.10	$56.10	$56.10	$56.10	$33.81
2017-04-06	$56.15	$56.15	$56.15	$56.15	$33.84
2017-04-05	$55.89	$55.89	$55.89	$55.89	$33.68
2017-04-04	$56.06	$56.06	$56.06	$56.06	$33.78
2017-04-03	$55.98	$55.98	$55.98	$55.98	$33.74
2017-03-31	$56.31	$56.31	$56.31	$56.31	$33.93
2017-03-30	$56.33	$56.33	$56.33	$56.33	$33.95
2017-03-29	$56.15	$56.15	$56.15	$56.15	$33.84
2017-03-28	$56.05	$56.05	$56.05	$56.05	$33.78
2017-03-27	$55.71	$55.71	$55.71	$55.71	$33.57
2017-03-24	$55.67	$55.67	$55.67	$55.67	$33.55
2017-03-23	$55.71	$55.71	$55.71	$55.71	$33.57
2017-03-22	$55.60	$55.60	$55.60	$55.60	$33.51
2017-03-21	$55.59	$55.59	$55.59	$55.59	$33.50
2017-03-20	$56.24	$56.24	$56.24	$56.24	$33.89
2017-03-17	$56.41	$56.41	$56.41	$56.41	$33.99
2017-03-16	$56.36	$56.36	$56.36	$56.36	$33.96
2017-03-15	$56.31	$56.31	$56.31	$56.31	$33.93
2017-03-14	$55.66	$55.66	$55.66	$55.66	$33.54
2017-03-13	$55.89	$55.89	$55.89	$55.89	$33.68
2017-03-10	$55.75	$55.75	$55.75	$55.75	$33.60
2017-03-09	$55.46	$55.46	$55.46	$55.46	$33.42
2017-03-08	$55.49	$55.49	$55.49	$55.49	$33.44
2017-03-07	$55.63	$55.63	$55.63	$55.63	$33.52
2017-03-06	$55.87	$55.87	$55.87	$55.87	$33.67
2017-03-03	$56.08	$56.08	$56.08	$56.08	$33.80
2017-03-02	$56.06	$56.06	$56.06	$56.06	$33.78
2017-03-01	$56.52	$56.52	$56.52	$56.52	$34.06
2017-02-28	$55.73	$55.73	$55.73	$55.73	$33.58
2017-02-27	$56.11	$56.11	$56.11	$56.11	$33.81
2017-02-24	$56.07	$56.07	$56.07	$56.07	$33.79
2017-02-23	$56.10	$56.10	$56.10	$56.10	$33.81
2017-02-22	$56.25	$56.25	$56.25	$56.25	$33.90
2017-02-21	$56.27	$56.27	$56.27	$56.27	$33.91
2017-02-17	$55.86	$55.86	$55.86	$55.86	$33.66
2017-02-16	$55.88	$55.88	$55.88	$55.88	$33.68
2017-02-15	$55.94	$55.94	$55.94	$55.94	$33.71
2017-02-14	$55.64	$55.64	$55.64	$55.64	$33.53
2017-02-13	$55.64	$55.64	$55.64	$55.64	$33.53
2017-02-10	$55.46	$55.46	$55.46	$55.46	$33.42
2017-02-09	$55.20	$55.20	$55.20	$55.20	$33.27
2017-02-08	$54.88	$54.88	$54.88	$54.88	$33.07
2017-02-07	$54.79	$54.79	$54.79	$54.79	$33.02
2017-02-06	$54.83	$54.83	$54.83	$54.83	$33.04
2017-02-03	$55.10	$55.10	$55.10	$55.10	$33.21
2017-02-02	$54.61	$54.61	$54.61	$54.61	$32.91
2017-02-01	$54.59	$54.59	$54.59	$54.59	$32.90
2017-01-31	$54.66	$54.66	$54.66	$54.66	$32.94
2017-01-30	$54.60	$54.60	$54.60	$54.60	$32.90
2017-01-27	$54.89	$54.89	$54.89	$54.89	$33.08
2017-01-26	$54.98	$54.98	$54.98	$54.98	$33.13
2017-01-25	$54.96	$54.96	$54.96	$54.96	$33.12
2017-01-24	$54.59	$54.59	$54.59	$54.59	$32.90
2017-01-23	$54.07	$54.07	$54.07	$54.07	$32.58
2017-01-20	$54.18	$54.18	$54.18	$54.18	$32.65
2017-01-19	$53.97	$53.97	$53.97	$53.97	$32.52
2017-01-18	$54.15	$54.15	$54.15	$54.15	$32.63
2017-01-17	$54.01	$54.01	$54.01	$54.01	$32.55
2017-01-13	$54.24	$54.24	$54.24	$54.24	$32.69
2017-01-12	$54.03	$54.03	$54.03	$54.03	$32.56
2017-01-11	$54.20	$54.20	$54.20	$54.20	$32.66
2017-01-10	$53.95	$53.95	$53.95	$53.95	$32.51
2017-01-09	$53.83	$53.83	$53.83	$53.83	$32.44
2017-01-06	$54.15	$54.15	$54.15	$54.15	$32.63
2017-01-05	$54.14	$54.14	$54.14	$54.14	$32.63
2017-01-04	$54.27	$54.27	$54.27	$54.27	$32.70
2017-01-03	$53.73	$53.73	$53.73	$53.73	$32.38
2016-12-30	$53.22	$53.22	$53.22	$53.22	$32.07
2016-12-29	$53.45	$53.45	$53.45	$53.45	$32.21
2016-12-28	$53.36	$53.36	$53.36	$53.36	$32.16
2016-12-27	$61.04	$61.04	$61.04	$61.04	$32.41
2016-12-23	$60.86	$60.86	$60.86	$60.86	$32.31
2016-12-22	$60.76	$60.76	$60.76	$60.76	$32.26
2016-12-21	$60.94	$60.94	$60.94	$60.94	$32.35
2016-12-20	$60.97	$60.97	$60.97	$60.97	$32.37
2016-12-19	$60.75	$60.75	$60.75	$60.75	$32.25
2016-12-16	$60.61	$60.61	$60.61	$60.61	$32.18
2016-12-15	$60.74	$60.74	$60.74	$60.74	$32.25
2016-12-14	$60.67	$60.67	$60.67	$60.67	$32.21
2016-12-13	$61.35	$61.35	$61.35	$61.35	$32.57
2016-12-12	$61.03	$61.03	$61.03	$61.03	$32.40
2016-12-09	$61.38	$61.38	$61.38	$61.38	$32.59
2016-12-08	$61.28	$61.28	$61.28	$61.28	$32.53
2016-12-07	$61.07	$61.07	$61.07	$61.07	$32.42
2016-12-06	$60.29	$60.29	$60.29	$60.29	$32.01
2016-12-05	$59.97	$59.97	$59.97	$59.97	$31.84
2016-12-02	$59.59	$59.59	$59.59	$59.59	$31.64
2016-12-01	$59.77	$59.77	$59.77	$59.77	$31.73
2016-11-30	$59.65	$59.65	$59.65	$59.65	$31.67
2016-11-29	$59.75	$59.75	$59.75	$59.75	$31.72
2016-11-28	$59.75	$59.75	$59.75	$59.75	$31.72
2016-11-25	$60.11	$60.11	$60.11	$60.11	$31.91
2016-11-23	$59.84	$59.84	$59.84	$59.84	$31.77
2016-11-22	$59.78	$59.78	$59.78	$59.78	$31.74
2016-11-21	$59.52	$59.52	$59.52	$59.52	$31.60
2016-11-18	$59.17	$59.17	$59.17	$59.17	$31.41
2016-11-17	$59.32	$59.32	$59.32	$59.32	$31.49
2016-11-16	$59.07	$59.07	$59.07	$59.07	$31.36
2016-11-15	$59.17	$59.17	$59.17	$59.17	$31.41
2016-11-14	$58.86	$58.86	$58.86	$58.86	$31.25
2016-11-11	$58.55	$58.55	$58.55	$58.55	$31.08
2016-11-10	$58.50	$58.50	$58.50	$58.50	$31.06
2016-11-09	$58.31	$58.31	$58.31	$58.31	$30.96
2016-11-08	$57.69	$57.69	$57.69	$57.69	$30.63
2016-11-07	$57.56	$57.56	$57.56	$57.56	$30.56
2016-11-04	$56.59	$56.59	$56.59	$56.59	$30.04
2016-11-03	$56.73	$56.73	$56.73	$56.73	$30.12
2016-11-02	$56.77	$56.77	$56.77	$56.77	$30.14
2016-11-01	$57.20	$57.20	$57.20	$57.20	$30.37
2016-10-31	$57.54	$57.54	$57.54	$57.54	$30.55
2016-10-28	$57.42	$57.42	$57.42	$57.42	$30.48
2016-10-27	$57.35	$57.35	$57.35	$57.35	$30.45
2016-10-26	$57.62	$57.62	$57.62	$57.62	$30.59
2016-10-25	$57.58	$57.58	$57.58	$57.58	$30.57
2016-10-24	$57.76	$57.76	$57.76	$57.76	$30.67
2016-10-21	$57.63	$57.63	$57.63	$57.63	$30.60
2016-10-20	$57.56	$57.56	$57.56	$57.56	$30.56
2016-10-19	$57.63	$57.63	$57.63	$57.63	$30.60
2016-10-18	$57.43	$57.43	$57.43	$57.43	$30.49
2016-10-17	$57.17	$57.17	$57.17	$57.17	$30.35
2016-10-14	$57.29	$57.29	$57.29	$57.29	$30.42
2016-10-13	$57.30	$57.30	$57.30	$57.30	$30.42
2016-10-12	$57.58	$57.58	$57.58	$57.58	$30.57
2016-10-11	$57.55	$57.55	$57.55	$57.55	$30.55
2016-10-10	$58.36	$58.36	$58.36	$58.36	$30.98
2016-10-07	$58.11	$58.11	$58.11	$58.11	$30.85
2016-10-06	$58.63	$58.63	$58.63	$58.63	$31.13
2016-10-05	$58.76	$58.76	$58.76	$58.76	$31.20
2016-10-04	$58.53	$58.53	$58.53	$58.53	$31.07
2016-10-03	$58.89	$58.89	$58.89	$58.89	$31.27
2016-09-30	$58.95	$58.95	$58.95	$58.95	$31.30
2016-09-29	$58.49	$58.49	$58.49	$58.49	$31.05
2016-09-28	$58.89	$58.89	$58.89	$58.89	$31.27
2016-09-27	$58.43	$58.43	$58.43	$58.43	$31.02
2016-09-26	$58.16	$58.16	$58.16	$58.16	$30.88
2016-09-23	$58.56	$58.56	$58.56	$58.56	$31.09
2016-09-22	$59.04	$59.04	$59.04	$59.04	$31.35
2016-09-21	$58.44	$58.44	$58.44	$58.44	$31.03
2016-09-20	$57.75	$57.75	$57.75	$57.75	$30.66
2016-09-19	$57.86	$57.86	$57.86	$57.86	$30.72
2016-09-16	$57.60	$57.60	$57.60	$57.60	$30.58
2016-09-15	$57.96	$57.96	$57.96	$57.96	$30.77
2016-09-14	$57.50	$57.50	$57.50	$57.50	$30.53
2016-09-13	$57.60	$57.60	$57.60	$57.60	$30.58
2016-09-12	$58.52	$58.52	$58.52	$58.52	$31.07
2016-09-09	$57.80	$57.80	$57.80	$57.80	$30.69
2016-09-08	$59.39	$59.39	$59.39	$59.39	$31.53
2016-09-07	$59.61	$59.61	$59.61	$59.61	$31.65
2016-09-06	$59.60	$59.60	$59.60	$59.60	$31.64
2016-09-02	$59.53	$59.53	$59.53	$59.53	$31.61
2016-09-01	$58.98	$58.98	$58.98	$58.98	$31.31
2016-08-31	$58.97	$58.97	$58.97	$58.97	$31.31
2016-08-30	$59.26	$59.26	$59.26	$59.26	$31.46
2016-08-29	$59.45	$59.45	$59.45	$59.45	$31.56
2016-08-26	$59.09	$59.09	$59.09	$59.09	$31.37
2016-08-25	$59.35	$59.35	$59.35	$59.35	$31.51
2016-08-24	$59.36	$59.36	$59.36	$59.36	$31.51
2016-08-23	$59.75	$59.75	$59.75	$59.75	$31.72
2016-08-22	$59.62	$59.62	$59.62	$59.62	$31.65
2016-08-19	$59.71	$59.71	$59.71	$59.71	$31.70
2016-08-18	$59.73	$59.73	$59.73	$59.73	$31.71
2016-08-17	$59.50	$59.50	$59.50	$59.50	$31.59
2016-08-16	$59.47	$59.47	$59.47	$59.47	$31.57
2016-08-15	$59.79	$59.79	$59.79	$59.79	$31.74
2016-08-12	$59.47	$59.47	$59.47	$59.47	$31.57
2016-08-11	$59.55	$59.55	$59.55	$59.55	$31.62
2016-08-10	$59.22	$59.22	$59.22	$59.22	$31.44
2016-08-09	$59.23	$59.23	$59.23	$59.23	$31.45
2016-08-08	$59.09	$59.09	$59.09	$59.09	$31.37
2016-08-05	$59.16	$59.16	$59.16	$59.16	$31.41
2016-08-04	$58.83	$58.83	$58.83	$58.83	$31.23
2016-08-03	$58.88	$58.88	$58.88	$58.88	$31.26
2016-08-02	$58.72	$58.72	$58.72	$58.72	$31.18
2016-08-01	$59.17	$59.17	$59.17	$59.17	$31.41
2016-07-29	$59.43	$59.43	$59.43	$59.43	$31.55
2016-07-28	$59.21	$59.21	$59.21	$59.21	$31.44
2016-07-27	$59.01	$59.01	$59.01	$59.01	$31.33
2016-07-26	$59.19	$59.19	$59.19	$59.19	$31.42
2016-07-25	$58.83	$58.83	$58.83	$58.83	$31.23
2016-07-22	$59.10	$59.10	$59.10	$59.10	$31.38
2016-07-21	$58.83	$58.83	$58.83	$58.83	$31.23
2016-07-20	$59.00	$59.00	$59.00	$59.00	$31.32
2016-07-19	$58.91	$58.91	$58.91	$58.91	$31.28
2016-07-18	$59.06	$59.06	$59.06	$59.06	$31.36
2016-07-15	$59.04	$59.04	$59.04	$59.04	$31.35
2016-07-14	$59.16	$59.16	$59.16	$59.16	$31.41
2016-07-13	$58.86	$58.86	$58.86	$58.86	$31.25
2016-07-12	$58.85	$58.85	$58.85	$58.85	$31.24
2016-07-11	$58.45	$58.45	$58.45	$58.45	$31.03
2016-07-08	$58.13	$58.13	$58.13	$58.13	$30.86
2016-07-07	$57.21	$57.21	$57.21	$57.21	$30.37
2016-07-06	$57.07	$57.07	$57.07	$57.07	$30.30
2016-07-05	$56.86	$56.86	$56.86	$56.86	$30.19
2016-07-01	$57.62	$57.62	$57.62	$57.62	$30.59
2016-06-30	$57.36	$57.36	$57.36	$57.36	$30.45
2016-06-29	$56.37	$56.37	$56.37	$56.37	$29.93
2016-06-28	$55.27	$55.27	$55.27	$55.27	$29.34
2016-06-27	$54.39	$54.39	$54.39	$54.39	$28.88
2016-06-24	$55.63	$55.63	$55.63	$55.63	$29.53
2016-06-23	$58.12	$58.12	$58.12	$58.12	$30.86
2016-06-22	$57.34	$57.34	$57.34	$57.34	$30.44
2016-06-21	$57.33	$57.33	$57.33	$57.33	$30.44
2016-06-20	$57.35	$57.35	$57.35	$57.35	$30.45
2016-06-17	$56.72	$56.72	$56.72	$56.72	$30.11
2016-06-16	$56.70	$56.70	$56.70	$56.70	$30.10
2016-06-15	$56.62	$56.62	$56.62	$56.62	$30.06
2016-06-14	$56.51	$56.51	$56.51	$56.51	$30.00
2016-06-13	$56.74	$56.74	$56.74	$56.74	$30.12
2016-06-10	$57.38	$57.38	$57.38	$57.38	$30.46
2016-06-09	$58.16	$58.16	$58.16	$58.16	$30.88
2016-06-08	$58.44	$58.44	$58.44	$58.44	$31.03
2016-06-07	$58.19	$58.19	$58.19	$58.19	$30.89
2016-06-06	$58.00	$58.00	$58.00	$58.00	$30.79
2016-06-03	$57.53	$57.53	$57.53	$57.53	$30.54
2016-06-02	$57.45	$57.45	$57.45	$57.45	$30.50
2016-06-01	$57.12	$57.12	$57.12	$57.12	$30.33
2016-05-31	$56.91	$56.91	$56.91	$56.91	$30.21
2016-05-27	$56.94	$56.94	$56.94	$56.94	$30.23
2016-05-26	$56.69	$56.69	$56.69	$56.69	$30.10
2016-05-25	$56.62	$56.62	$56.62	$56.62	$30.06
2016-05-24	$56.24	$56.24	$56.24	$56.24	$29.86
2016-05-23	$55.49	$55.49	$55.49	$55.49	$29.46
2016-05-20	$55.58	$55.58	$55.58	$55.58	$29.51
2016-05-19	$55.17	$55.17	$55.17	$55.17	$29.29
2016-05-18	$55.41	$55.41	$55.41	$55.41	$29.42
2016-05-17	$55.65	$55.65	$55.65	$55.65	$29.55
2016-05-16	$56.10	$56.10	$56.10	$56.10	$29.78
2016-05-13	$55.67	$55.67	$55.67	$55.67	$29.56
2016-05-12	$56.14	$56.14	$56.14	$56.14	$29.81
2016-05-11	$56.18	$56.18	$56.18	$56.18	$29.83
2016-05-10	$56.51	$56.51	$56.51	$56.51	$30.00
2016-05-09	$55.76	$55.76	$55.76	$55.76	$29.60
2016-05-06	$55.84	$55.84	$55.84	$55.84	$29.65
2016-05-05	$55.65	$55.65	$55.65	$55.65	$29.55
2016-05-04	$55.72	$55.72	$55.72	$55.72	$29.58
2016-05-03	$56.08	$56.08	$56.08	$56.08	$29.77
2016-05-02	$56.82	$56.82	$56.82	$56.82	$30.17
2016-04-29	$56.42	$56.42	$56.42	$56.42	$29.95
2016-04-28	$56.59	$56.59	$56.59	$56.59	$30.04
2016-04-27	$57.04	$57.04	$57.04	$57.04	$30.28
2016-04-26	$56.84	$56.84	$56.84	$56.84	$30.18
2016-04-25	$56.45	$56.45	$56.45	$56.45	$29.97
2016-04-22	$56.69	$56.69	$56.69	$56.69	$30.10
2016-04-21	$56.41	$56.41	$56.41	$56.41	$29.95
2016-04-20	$56.76	$56.76	$56.76	$56.76	$30.13
2016-04-19	$56.77	$56.77	$56.77	$56.77	$30.14
2016-04-18	$56.28	$56.28	$56.28	$56.28	$29.88
2016-04-15	$56.02	$56.02	$56.02	$56.02	$29.74
2016-04-14	$55.95	$55.95	$55.95	$55.95	$29.70
2016-04-13	$56.04	$56.04	$56.04	$56.04	$29.75
2016-04-12	$55.35	$55.35	$55.35	$55.35	$29.39
2016-04-11	$54.87	$54.87	$54.87	$54.87	$29.13
2016-04-08	$54.89	$54.89	$54.89	$54.89	$29.14
2016-04-07	$54.51	$54.51	$54.51	$54.51	$28.94
2016-04-06	$55.13	$55.13	$55.13	$55.13	$29.27
2016-04-05	$54.71	$54.71	$54.71	$54.71	$29.05
2016-04-04	$55.29	$55.29	$55.29	$55.29	$29.35
2016-04-01	$55.65	$55.65	$55.65	$55.65	$29.55
2016-03-31	$55.49	$55.49	$55.49	$55.49	$29.46
2016-03-30	$55.66	$55.66	$55.66	$55.66	$29.55
2016-03-29	$55.47	$55.47	$55.47	$55.47	$29.45
2016-03-28	$54.80	$54.80	$54.80	$54.80	$29.09
2016-03-24	$54.66	$54.66	$54.66	$54.66	$29.02
2016-03-23	$54.72	$54.72	$54.72	$54.72	$29.05
2016-03-22	$55.28	$55.28	$55.28	$55.28	$29.35
2016-03-21	$55.43	$55.43	$55.43	$55.43	$29.43
2016-03-18	$55.50	$55.50	$55.50	$55.50	$29.47
2016-03-17	$55.27	$55.27	$55.27	$55.27	$29.34
2016-03-16	$54.57	$54.57	$54.57	$54.57	$28.97
2016-03-15	$54.01	$54.01	$54.01	$54.01	$28.67
2016-03-14	$54.31	$54.31	$54.31	$54.31	$28.83
2016-03-11	$54.44	$54.44	$54.44	$54.44	$28.90
2016-03-10	$53.58	$53.58	$53.58	$53.58	$28.45
2016-03-09	$53.72	$53.72	$53.72	$53.72	$28.52
2016-03-08	$53.49	$53.49	$53.49	$53.49	$28.40
2016-03-07	$54.29	$54.29	$54.29	$54.29	$28.82
2016-03-04	$53.98	$53.98	$53.98	$53.98	$28.66
2016-03-03	$53.69	$53.69	$53.69	$53.69	$28.50
2016-03-02	$53.15	$53.15	$53.15	$53.15	$28.22
2016-03-01	$52.89	$52.89	$52.89	$52.89	$28.08
2016-02-29	$51.86	$51.86	$51.86	$51.86	$27.53
2016-02-26	$52.05	$52.05	$52.05	$52.05	$27.63
2016-02-25	$52.05	$52.05	$52.05	$52.05	$27.63
2016-02-24	$51.57	$51.57	$51.57	$51.57	$27.38
2016-02-23	$51.38	$51.38	$51.38	$51.38	$27.28
2016-02-22	$51.83	$51.83	$51.83	$51.83	$27.52
2016-02-19	$51.10	$51.10	$51.10	$51.10	$27.13
2016-02-18	$51.28	$51.28	$51.28	$51.28	$27.23
2016-02-17	$51.43	$51.43	$51.43	$51.43	$27.30
2016-02-16	$50.62	$50.62	$50.62	$50.62	$26.87
2016-02-12	$49.73	$49.73	$49.73	$49.73	$26.40
2016-02-11	$48.82	$48.82	$48.82	$48.82	$25.92
2016-02-10	$49.36	$49.36	$49.36	$49.36	$26.21
2016-02-09	$49.37	$49.37	$49.37	$49.37	$26.21
2016-02-08	$49.55	$49.55	$49.55	$49.55	$26.31
2016-02-05	$50.37	$50.37	$50.37	$50.37	$26.74
2016-02-04	$51.25	$51.25	$51.25	$51.25	$27.21
2016-02-03	$50.93	$50.93	$50.93	$50.93	$27.04
2016-02-02	$50.34	$50.34	$50.34	$50.34	$26.73
2016-02-01	$51.44	$51.44	$51.44	$51.44	$27.31
2016-01-29	$51.36	$51.36	$51.36	$51.36	$27.27
2016-01-28	$49.92	$49.92	$49.92	$49.92	$26.50
2016-01-27	$49.90	$49.90	$49.90	$49.90	$26.49
2016-01-26	$50.21	$50.21	$50.21	$50.21	$26.66
2016-01-25	$49.29	$49.29	$49.29	$49.29	$26.17
2016-01-22	$50.00	$50.00	$50.00	$50.00	$26.55
2016-01-21	$49.06	$49.06	$49.06	$49.06	$26.05
2016-01-20	$48.86	$48.86	$48.86	$48.86	$25.94
2016-01-19	$49.43	$49.43	$49.43	$49.43	$26.24
2016-01-15	$49.53	$49.53	$49.53	$49.53	$26.30
2016-01-14	$50.48	$50.48	$50.48	$50.48	$26.80
2016-01-13	$50.01	$50.01	$50.01	$50.01	$26.55
2016-01-12	$51.13	$51.13	$51.13	$51.13	$27.15
2016-01-11	$50.79	$50.79	$50.79	$50.79	$26.97
2016-01-08	$50.87	$50.87	$50.87	$50.87	$27.01
2016-01-07	$51.33	$51.33	$51.33	$51.33	$27.25
2016-01-06	$52.42	$52.42	$52.42	$52.42	$27.83
2016-01-05	$53.09	$53.09	$53.09	$53.09	$28.19
2016-01-04	$53.13	$53.13	$53.13	$53.13	$28.21
2015-12-31	$54.01	$54.01	$54.01	$54.01	$28.67
2015-12-30	$54.43	$54.43	$54.43	$54.43	$28.90
2015-12-29	$54.80	$54.80	$54.80	$54.80	$29.09
2015-12-28	$62.01	$62.01	$62.01	$62.01	$28.84
2015-12-24	$62.24	$62.24	$62.24	$62.24	$28.95
2015-12-23	$62.27	$62.27	$62.27	$62.27	$28.96
2015-12-22	$61.41	$61.41	$61.41	$61.41	$28.56
2015-12-21	$60.75	$60.75	$60.75	$60.75	$28.26
2015-12-18	$60.45	$60.45	$60.45	$60.45	$28.12
2015-12-17	$61.27	$61.27	$61.27	$61.27	$28.50
2015-12-16	$62.23	$62.23	$62.23	$62.23	$28.95
2015-12-15	$61.24	$61.24	$61.24	$61.24	$28.49
2015-12-14	$60.72	$60.72	$60.72	$60.72	$28.24
2015-12-11	$60.92	$60.92	$60.92	$60.92	$28.34
2015-12-10	$62.07	$62.07	$62.07	$62.07	$28.87
2015-12-09	$62.08	$62.08	$62.08	$62.08	$28.88
2015-12-08	$62.45	$62.45	$62.45	$62.45	$29.05
2015-12-07	$63.15	$63.15	$63.15	$63.15	$29.37
2015-12-04	$63.59	$63.59	$63.59	$63.59	$29.58
2015-12-03	$62.87	$62.87	$62.87	$62.87	$29.24
2015-12-02	$63.63	$63.63	$63.63	$63.63	$29.60
2015-12-01	$64.32	$64.32	$64.32	$64.32	$29.92
2015-11-30	$63.86	$63.86	$63.86	$63.86	$29.70
2015-11-27	$64.12	$64.12	$64.12	$64.12	$29.82
2015-11-25	$64.06	$64.06	$64.06	$64.06	$29.80
2015-11-24	$63.85	$63.85	$63.85	$63.85	$29.70
2015-11-23	$63.80	$63.80	$63.80	$63.80	$29.68
2015-11-20	$63.84	$63.84	$63.84	$63.84	$29.69
2015-11-19	$63.74	$63.74	$63.74	$63.74	$29.65
2015-11-18	$63.76	$63.76	$63.76	$63.76	$29.66
2015-11-17	$62.88	$62.88	$62.88	$62.88	$29.25
2015-11-16	$63.01	$63.01	$63.01	$63.01	$29.31
2015-11-13	$62.23	$62.23	$62.23	$62.23	$28.95
2015-11-12	$62.81	$62.81	$62.81	$62.81	$29.22
2015-11-11	$63.92	$63.92	$63.92	$63.92	$29.73
2015-11-10	$63.97	$63.97	$63.97	$63.97	$29.76
2015-11-09	$63.80	$63.80	$63.80	$63.80	$29.68
2015-11-06	$64.41	$64.41	$64.41	$64.41	$29.96
2015-11-05	$64.64	$64.64	$64.64	$64.64	$30.07
2015-11-04	$64.79	$64.79	$64.79	$64.79	$30.14
2015-11-03	$65.17	$65.17	$65.17	$65.17	$30.31
2015-11-02	$65.04	$65.04	$65.04	$65.04	$30.25
2015-10-30	$64.42	$64.42	$64.42	$64.42	$29.96
2015-10-29	$64.42	$64.42	$64.42	$64.42	$29.96
2015-10-28	$64.49	$64.49	$64.49	$64.49	$30.00
2015-10-27	$63.63	$63.63	$63.63	$63.63	$29.60
2015-10-26	$64.15	$64.15	$64.15	$64.15	$29.84
2015-10-23	$64.28	$64.28	$64.28	$64.28	$29.90
2015-10-22	$63.70	$63.70	$63.70	$63.70	$29.63
2015-10-21	$62.81	$62.81	$62.81	$62.81	$29.22
2015-10-20	$63.22	$63.22	$63.22	$63.22	$29.41
2015-10-19	$63.06	$63.06	$63.06	$63.06	$29.33
2015-10-16	$63.15	$63.15	$63.15	$63.15	$29.37
2015-10-15	$63.18	$63.18	$63.18	$63.18	$29.39
2015-10-14	$62.52	$62.52	$62.52	$62.52	$29.08
2015-10-13	$62.86	$62.86	$62.86	$62.86	$29.24
2015-10-12	$63.33	$63.33	$63.33	$63.33	$29.46
2015-10-09	$63.44	$63.44	$63.44	$63.44	$29.51
2015-10-08	$63.35	$63.35	$63.35	$63.35	$29.47
2015-10-07	$62.58	$62.58	$62.58	$62.58	$29.11
2015-10-06	$62.06	$62.06	$62.06	$62.06	$28.87
2015-10-05	$62.07	$62.07	$62.07	$62.07	$28.87
2015-10-02	$60.69	$60.69	$60.69	$60.69	$28.23
2015-10-01	$59.72	$59.72	$59.72	$59.72	$27.78
2015-09-30	$59.72	$59.72	$59.72	$59.72	$27.78
2015-09-29	$58.68	$58.68	$58.68	$58.68	$27.29
2015-09-28	$58.82	$58.82	$58.82	$58.82	$27.36
2015-09-25	$60.26	$60.26	$60.26	$60.26	$28.03
2015-09-24	$60.19	$60.19	$60.19	$60.19	$28.00
2015-09-23	$60.54	$60.54	$60.54	$60.54	$28.16
2015-09-22	$60.84	$60.84	$60.84	$60.84	$28.30
2015-09-21	$61.74	$61.74	$61.74	$61.74	$28.72
2015-09-18	$61.55	$61.55	$61.55	$61.55	$28.63
2015-09-17	$62.63	$62.63	$62.63	$62.63	$29.13
2015-09-16	$62.51	$62.51	$62.51	$62.51	$29.08
2015-09-15	$61.80	$61.80	$61.80	$61.80	$28.75
2015-09-14	$61.05	$61.05	$61.05	$61.05	$28.40
2015-09-11	$61.39	$61.39	$61.39	$61.39	$28.55
2015-09-10	$61.27	$61.27	$61.27	$61.27	$28.50
2015-09-09	$61.27	$61.27	$61.27	$61.27	$28.50
2015-09-08	$61.75	$61.75	$61.75	$61.75	$28.72
2015-09-04	$60.52	$60.52	$60.52	$60.52	$28.15
2015-09-03	$61.41	$61.41	$61.41	$61.41	$28.56
2015-09-02	$61.00	$61.00	$61.00	$61.00	$28.37
2015-09-01	$60.33	$60.33	$60.33	$60.33	$28.06
2015-08-31	$61.97	$61.97	$61.97	$61.97	$28.82
2015-08-28	$62.29	$62.29	$62.29	$62.29	$28.97

THE GABELLI ASSET FUND CLASS I (GABIX) Exchange: NMFQS

$50.43 ($0.00) 0.00%

THE GABELLI ASSET FUND CLASS I - Daily Information

Invest in THE GABELLI ASSET FUND CLASS I (GABIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Diversify your asset portfolio by buying gold.

Historical Stock Data for THE GABELLI ASSET FUND CLASS I (GABIX)