Gage Growth Corp (Sub Voting) (GAEGF) Exchange: OTCQX

  1. Overview
  2. Gage Growth Corp (Sub Voting) (GAEGF)

Data as of April 25, 2024

$1.40 ($-0.05) -3.45%

Gage Growth Corp (Sub Voting) - Daily Information
Click for more stock information on Gage Growth Corp (Sub Voting).
Daily Information Data
Date April 25, 2024
Open $1.41
Previous Close $1.40
High $1.45
Low $1.12
Adjusted Open $1.41
Previous Adjusted Close $1.40
Adjusted High $1.45
Adjusted Low $1.12

About Gage Growth Corp (Sub Voting) (GAEGF)

Invest in Gage Growth Corp (Sub Voting) (GAEGF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Gage Growth Corp (Sub Voting) (GAEGF)

Date Open High Low Close Adj.Close Volume
2022-03-10 $1.41 $1.45 $1.12 $1.40 $1.40 10,747
2022-03-09 $1.50 $1.56 $1.45 $1.45 $1.45 90,134
2022-03-08 $1.37 $1.51 $1.37 $1.40 $1.40 14,820
2022-03-07 $1.50 $1.50 $1.39 $1.40 $1.40 21,129
2022-03-04 $1.52 $1.58 $1.50 $1.52 $1.52 35,274
2022-03-03 $1.61 $1.61 $1.54 $1.58 $1.58 9,510
2022-03-02 $1.63 $1.63 $1.58 $1.62 $1.62 4,771
2022-03-01 $1.61 $1.63 $1.40 $1.63 $1.63 71,782
2022-02-28 $1.67 $1.67 $1.57 $1.65 $1.65 22,781
2022-02-25 $1.57 $1.66 $1.57 $1.66 $1.66 71,940
2022-02-24 $1.40 $1.58 $1.40 $1.57 $1.57 20,190
2022-02-23 $1.55 $1.61 $1.55 $1.56 $1.56 45,920
2022-02-22 $1.53 $1.59 $1.52 $1.56 $1.56 50,913
2022-02-18 $1.56 $1.58 $1.51 $1.56 $1.56 31,378
2022-02-17 $1.61 $1.63 $1.58 $1.63 $1.63 39,610
2022-02-16 $1.58 $1.68 $1.57 $1.61 $1.61 48,641
2022-02-15 $1.62 $1.63 $1.60 $1.61 $1.61 7,163
2022-02-14 $1.60 $1.66 $1.59 $1.59 $1.59 28,145
2022-02-11 $1.63 $1.65 $1.57 $1.60 $1.60 14,990
2022-02-10 $1.63 $1.71 $1.63 $1.63 $1.63 38,688
2022-02-09 $1.65 $1.66 $1.60 $1.65 $1.65 10,263
2022-02-08 $1.58 $1.72 $1.58 $1.63 $1.63 40,020
2022-02-07 $1.64 $1.73 $1.63 $1.67 $1.67 8,949
2022-02-04 $1.50 $1.68 $1.50 $1.65 $1.65 6,415
2022-02-03 $1.57 $1.60 $1.52 $1.58 $1.58 17,412
2022-02-02 $1.67 $1.67 $1.61 $1.64 $1.64 5,311
2022-02-01 $1.53 $1.60 $1.53 $1.60 $1.60 27,800
2022-01-31 $1.56 $1.61 $1.50 $1.53 $1.53 30,879
2022-01-28 $1.39 $1.48 $1.39 $1.48 $1.48 6,847
2022-01-27 $1.48 $1.49 $1.39 $1.43 $1.43 26,005
2022-01-26 $1.40 $1.57 $1.40 $1.47 $1.47 7,269
2022-01-25 $1.50 $1.51 $1.38 $1.47 $1.47 60,332
2022-01-24 $1.43 $1.49 $1.37 $1.46 $1.46 130,003
2022-01-21 $1.48 $1.52 $1.42 $1.45 $1.45 63,610
2022-01-20 $1.58 $1.58 $1.46 $1.48 $1.48 87,643
2022-01-19 $1.68 $1.68 $1.56 $1.68 $1.68 26,988
2022-01-18 $1.68 $1.74 $1.64 $1.68 $1.68 26,988
2022-01-14 $1.69 $1.71 $1.68 $1.70 $1.70 44,527
2022-01-13 $1.71 $1.71 $1.70 $1.70 $1.70 25,461
2022-01-12 $1.75 $1.76 $1.71 $1.71 $1.71 66,710
2022-01-11 $1.73 $1.77 $1.68 $1.76 $1.76 96,250
2022-01-10 $1.76 $1.76 $1.70 $1.72 $1.72 93,814
2022-01-07 $1.70 $1.77 $1.70 $1.75 $1.75 44,372
2022-01-06 $1.63 $1.71 $1.59 $1.70 $1.70 22,396
2022-01-05 $1.72 $1.72 $1.60 $1.62 $1.62 24,786
2022-01-04 $1.81 $1.81 $1.72 $1.72 $1.72 23,124
2022-01-03 $1.74 $1.83 $1.74 $1.83 $1.83 13,836
2021-12-31 $1.81 $1.81 $1.74 $1.79 $1.79 19,686
2021-12-30 $1.77 $1.79 $1.77 $1.78 $1.78 53,738
2021-12-29 $1.68 $1.74 $1.66 $1.74 $1.74 38,512
2021-12-28 $1.73 $1.73 $1.61 $1.62 $1.62 11,904
2021-12-27 $1.61 $1.83 $1.61 $1.68 $1.68 16,647
2021-12-23 $1.66 $1.81 $1.66 $1.78 $1.78 7,719
2021-12-22 $1.66 $1.73 $1.65 $1.73 $1.73 10,132
2021-12-21 $1.65 $1.75 $1.62 $1.67 $1.67 51,165
2021-12-20 $1.73 $1.73 $1.66 $1.66 $1.66 11,960
2021-12-17 $1.73 $1.80 $1.70 $1.80 $1.80 124,005
2021-12-16 $1.68 $1.73 $1.67 $1.73 $1.73 15,117
2021-12-15 $1.67 $1.73 $1.57 $1.71 $1.71 33,405
2021-12-14 $1.63 $1.67 $1.57 $1.67 $1.67 60,948
2021-12-13 $1.67 $1.76 $1.63 $1.66 $1.66 10,063
2021-12-10 $1.77 $1.80 $1.74 $1.77 $1.77 51,933
2021-12-09 $1.75 $1.81 $1.67 $1.81 $1.81 9,530
2021-12-08 $1.64 $1.77 $1.64 $1.73 $1.73 85,753
2021-12-07 $1.67 $1.70 $1.60 $1.63 $1.63 106,281
2021-12-06 $1.77 $1.84 $1.64 $1.64 $1.64 39,315
2021-12-03 $1.89 $1.92 $1.75 $1.79 $1.79 115,928
2021-12-02 $1.67 $1.80 $1.67 $1.80 $1.80 28,894
2021-12-01 $1.68 $1.79 $1.65 $1.67 $1.67 27,460
2021-11-30 $1.61 $1.76 $1.61 $1.68 $1.68 44,041
2021-11-29 $1.89 $1.89 $1.76 $1.77 $1.77 76,542
2021-11-26 $1.93 $1.93 $1.82 $1.90 $1.90 29,207
2021-11-24 $1.73 $1.89 $1.73 $1.86 $1.86 72,821
2021-11-23 $1.73 $1.74 $1.59 $1.69 $1.69 29,763
2021-11-22 $1.63 $1.70 $1.55 $1.61 $1.61 81,237
2021-11-19 $1.69 $1.71 $1.64 $1.71 $1.71 14,019
2021-11-18 $1.82 $1.85 $1.56 $1.61 $1.61 83,913
2021-11-17 $1.86 $1.90 $1.80 $1.86 $1.86 43,380
2021-11-16 $1.79 $1.87 $1.79 $1.83 $1.83 20,921
2021-11-15 $2.17 $2.19 $1.87 $1.88 $1.88 98,460
2021-11-12 $1.74 $2.10 $1.74 $2.10 $2.10 307,316
2021-11-11 $1.75 $1.85 $1.75 $1.80 $1.80 48,234
2021-11-10 $1.73 $1.77 $1.69 $1.74 $1.74 26,446
2021-11-09 $1.79 $1.91 $1.75 $1.75 $1.75 58,251
2021-11-08 $1.70 $1.90 $1.70 $1.79 $1.79 154,758
2021-11-05 $1.43 $1.69 $1.43 $1.69 $1.69 139,477
2021-11-04 $1.52 $1.52 $1.41 $1.43 $1.43 81,207
2021-11-03 $1.46 $1.53 $1.45 $1.50 $1.50 17,345
2021-11-02 $1.60 $1.60 $1.50 $1.60 $1.60 72,118
2021-11-01 $1.70 $1.70 $1.55 $1.63 $1.63 184,501
2021-10-29 $1.53 $1.63 $1.53 $1.63 $1.63 184,501
2021-10-28 $1.58 $1.66 $1.57 $1.58 $1.58 119,795
2021-10-27 $1.64 $1.65 $1.58 $1.62 $1.62 83,958
2021-10-26 $1.61 $1.63 $1.57 $1.62 $1.62 82,644
2021-10-25 $1.55 $1.63 $1.55 $1.57 $1.57 88,560
2021-10-22 $1.62 $1.63 $1.56 $1.59 $1.59 56,697
2021-10-21 $1.64 $1.64 $1.60 $1.62 $1.62 49,484
2021-10-20 $1.77 $1.77 $1.62 $1.62 $1.62 62,432
2021-10-19 $1.63 $1.73 $1.61 $1.69 $1.69 41,447
2021-10-18 $1.70 $1.70 $1.58 $1.60 $1.60 90,574
2021-10-15 $1.63 $1.68 $1.61 $1.68 $1.68 50,190
2021-10-14 $1.69 $1.75 $1.65 $1.66 $1.66 36,647
2021-10-13 $1.73 $1.77 $1.68 $1.68 $1.68 54,177
2021-10-12 $1.82 $1.82 $1.72 $1.73 $1.73 88,741
2021-10-11 $1.75 $1.82 $1.75 $1.78 $1.78 16,931
2021-10-08 $1.82 $1.82 $1.75 $1.79 $1.79 72,251
2021-10-07 $1.80 $1.81 $1.76 $1.81 $1.81 35,324
2021-10-06 $1.80 $1.82 $1.79 $1.79 $1.79 40,176
2021-10-05 $1.80 $1.84 $1.78 $1.83 $1.83 109,824
2021-10-04 $1.87 $1.87 $1.76 $1.80 $1.80 86,375
2021-10-01 $1.79 $1.93 $1.79 $1.93 $1.93 19,194
2021-09-30 $1.92 $1.92 $1.83 $1.85 $1.85 98,632
2021-09-29 $2.00 $2.04 $1.89 $1.89 $1.89 111,203
2021-09-28 $1.97 $2.00 $1.88 $1.96 $1.96 61,607
2021-09-27 $1.90 $2.00 $1.86 $2.00 $2.00 66,852
2021-09-24 $1.90 $1.94 $1.79 $1.94 $1.94 32,857
2021-09-23 $1.80 $1.90 $1.79 $1.85 $1.85 92,191
2021-09-22 $1.82 $1.85 $1.76 $1.80 $1.80 149,279
2021-09-21 $1.86 $1.92 $1.75 $1.84 $1.84 156,564
2021-09-20 $1.94 $1.95 $1.75 $1.85 $1.85 75,987
2021-09-17 $1.92 $1.97 $1.85 $1.90 $1.90 93,598
2021-09-16 $1.83 $1.98 $1.79 $1.98 $1.98 152,662
2021-09-15 $1.78 $1.87 $1.75 $1.83 $1.83 85,007
2021-09-14 $1.71 $1.84 $1.71 $1.72 $1.72 114,883
2021-09-13 $1.78 $1.80 $1.67 $1.78 $1.78 108,138
2021-09-10 $1.81 $1.81 $1.72 $1.73 $1.73 62,832
2021-09-09 $1.76 $1.81 $1.72 $1.76 $1.76 161,322
2021-09-08 $1.83 $1.83 $1.72 $1.79 $1.79 183,590
2021-09-07 $1.78 $1.88 $1.78 $1.82 $1.82 110,880
2021-09-03 $1.81 $1.84 $1.75 $1.83 $1.83 262,665
2021-09-02 $1.90 $1.91 $1.70 $1.80 $1.80 494,584
2021-09-01 $2.10 $2.10 $1.78 $1.85 $1.85 859,940
2021-08-31 $1.76 $1.97 $1.70 $1.79 $1.79 124,535
2021-08-30 $1.82 $1.94 $1.75 $1.76 $1.76 72,176
2021-08-27 $1.77 $1.94 $1.77 $1.79 $1.79 152,485
2021-08-26 $1.97 $1.97 $1.76 $1.76 $1.76 73,551
2021-08-25 $1.95 $1.95 $1.62 $1.90 $1.90 115,611
2021-08-24 $1.92 $1.95 $1.83 $1.94 $1.94 158,664
2021-08-23 $1.94 $1.94 $1.80 $1.90 $1.90 55,124
2021-08-20 $1.90 $1.94 $1.80 $1.87 $1.87 47,785
2021-08-19 $2.19 $2.19 $1.90 $1.92 $1.92 83,201
2021-08-18 $2.15 $2.15 $1.95 $2.01 $2.01 224,265
2021-08-17 $1.95 $2.00 $1.86 $1.95 $1.95 141,346
2021-08-16 $1.80 $1.98 $1.80 $1.93 $1.93 220,081
2021-08-13 $1.92 $1.96 $1.73 $1.81 $1.81 113,294
2021-08-12 $1.88 $1.93 $1.85 $1.89 $1.89 41,197
2021-08-11 $1.95 $1.97 $1.83 $1.93 $1.93 117,371
2021-08-10 $1.75 $1.97 $1.75 $1.94 $1.94 16,885
2021-08-09 $1.99 $1.99 $1.69 $1.89 $1.89 118,422
2021-08-06 $2.06 $2.06 $1.95 $1.97 $1.97 37,565
2021-08-05 $1.85 $2.00 $1.76 $2.00 $2.00 335,208
2021-08-04 $1.92 $2.00 $1.82 $1.82 $1.82 57,300
2021-08-03 $2.00 $2.00 $1.88 $1.94 $1.94 29,412
2021-08-02 $1.92 $2.04 $1.92 $2.00 $2.00 11,712
2021-07-30 $1.95 $2.00 $1.91 $1.92 $1.92 47,439
2021-07-29 $1.97 $2.00 $1.89 $2.00 $2.00 56,340
2021-07-28 $2.37 $2.37 $1.88 $1.88 $1.88 46,092
2021-07-27 $2.00 $2.00 $1.86 $1.88 $1.88 34,727
2021-07-26 $1.90 $2.10 $1.87 $1.89 $1.89 37,224
2021-07-23 $1.92 $2.00 $1.84 $1.87 $1.87 76,638
2021-07-22 $1.93 $2.05 $1.91 $1.91 $1.91 138,058
2021-07-21 $1.92 $1.97 $1.87 $1.91 $1.91 61,988
2021-07-20 $1.89 $2.09 $1.80 $1.87 $1.87 143,226
2021-07-19 $2.20 $2.20 $1.82 $1.83 $1.83 246,885
2021-07-16 $2.18 $2.18 $1.92 $1.97 $1.97 137,648
2021-07-15 $2.06 $2.08 $1.92 $2.03 $2.03 431,473
2021-07-14 $2.20 $2.25 $2.00 $2.01 $2.01 193,769
2021-07-13 $2.09 $2.24 $2.05 $2.18 $2.18 181,684
2021-07-12 $2.18 $2.25 $2.05 $2.10 $2.10 143,056
2021-07-09 $2.08 $2.19 $2.05 $2.10 $2.10 116,170
2021-07-08 $2.00 $2.15 $1.96 $2.05 $2.05 83,235
2021-07-07 $2.20 $2.20 $1.97 $1.97 $1.97 67,292
2021-07-06 $2.06 $2.18 $1.96 $2.01 $2.01 390,460
2021-07-02 $2.18 $2.20 $2.05 $2.10 $2.10 123,211
2021-07-01 $2.10 $2.20 $2.05 $2.18 $2.18 86,252
2021-06-30 $2.02 $2.15 $1.99 $1.99 $1.99 111,297
2021-06-29 $2.01 $2.15 $1.98 $2.00 $2.00 82,763
2021-06-28 $2.02 $2.20 $1.98 $2.02 $2.02 111,412
2021-06-25 $2.05 $2.24 $1.98 $2.06 $2.06 112,092
2021-06-24 $2.20 $2.25 $2.02 $2.10 $2.10 126,552
2021-06-23 $2.15 $2.16 $2.00 $2.07 $2.07 51,682
2021-06-22 $2.03 $2.24 $1.97 $2.00 $2.00 141,762
2021-06-21 $2.11 $2.25 $2.00 $2.08 $2.08 45,505
2021-06-18 $2.12 $2.12 $2.06 $2.07 $2.07 24,100
2021-06-17 $2.50 $2.50 $2.09 $2.12 $2.12 41,153
2021-06-16 $2.11 $2.65 $2.09 $2.13 $2.13 133,906
2021-06-15 $2.21 $2.28 $2.10 $2.11 $2.11 109,677
2021-06-14 $2.32 $2.50 $2.20 $2.21 $2.21 172,581
2021-06-11 $2.30 $2.33 $2.27 $2.30 $2.30 38,367
2021-06-10 $2.27 $2.36 $2.25 $2.27 $2.27 113,440
2021-06-09 $2.15 $2.36 $2.15 $2.23 $2.23 109,551
2021-06-08 $2.26 $2.30 $2.15 $2.20 $2.20 106,743
2021-06-07 $2.28 $2.42 $2.23 $2.26 $2.26 620,199
2021-06-04 $2.25 $2.40 $2.19 $2.28 $2.28 74,482
2021-06-03 $2.20 $2.50 $2.15 $2.25 $2.25 290,936
2021-06-02 $2.24 $2.30 $2.15 $2.15 $2.15 100,818
2021-06-01 $2.34 $2.70 $2.17 $2.21 $2.21 119,593
2021-05-28 $2.26 $2.50 $2.22 $2.32 $2.32 200,463
2021-05-27 $2.18 $2.60 $2.15 $2.24 $2.24 301,325
2021-05-26 $2.24 $2.45 $2.12 $2.20 $2.20 181,833
2021-05-25 $2.25 $3.00 $2.15 $2.25 $2.25 342,374
2021-05-24 $2.25 $3.00 $2.20 $2.49 $2.49 147,394
2021-05-21 $2.20 $2.25 $2.06 $2.13 $2.13 329,688
2021-05-20 $2.06 $2.20 $2.06 $2.13 $2.13 650,651
2021-05-19 $1.81 $2.08 $1.81 $1.98 $1.98 292,988
2021-05-18 $1.86 $1.88 $1.81 $1.81 $1.81 26,777

Gage Growth Corp (Sub Voting) (GAEGF) News Headlines

Recent Gage Growth Corp (Sub Voting) (GAEGF) News
Similar Companies to Gage Growth Corp (Sub Voting) (GAEGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.