Golden Arrow Merger Corp - Class A (GAMC) Stock

Data as of April 25, 2024

$10.75 ($0.00) 0.00%

Golden Arrow Merger Corp - Class A - Daily Information

Click for more stock information on Golden Arrow Merger Corp - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$10.75
Previous Close	$10.75
High	$10.75
Low	$10.75
Adjusted Open	$10.75
Previous Adjusted Close	$10.75
Adjusted High	$10.75
Adjusted Low	$10.75

About Golden Arrow Merger Corp - Class A (GAMC)

Golden Arrow Merger Corp - Class A

Invest in Golden Arrow Merger Corp - Class A (GAMC)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Golden Arrow Merger Corp - Class A (GAMC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$10.75	$10.75	$10.75	$10.75	$10.75	0
2024-04-24	$10.75	$10.75	$10.75	$10.75	$10.75	1
2024-04-23	$10.75	$10.75	$10.75	$10.75	$10.75	3,349
2024-04-22	$10.74	$10.74	$10.74	$10.74	$10.74	213
2024-04-19	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-18	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-17	$10.72	$10.72	$10.72	$10.72	$10.72	11
2024-04-16	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-15	$10.72	$10.72	$10.72	$10.72	$10.72	2
2024-04-12	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-11	$10.72	$10.72	$10.72	$10.72	$10.72	4
2024-04-10	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-09	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-08	$10.72	$10.72	$10.72	$10.72	$10.72	7
2024-04-05	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-04	$10.72	$10.72	$10.72	$10.72	$10.72	1
2024-04-03	$10.72	$10.72	$10.72	$10.72	$10.72	94
2024-04-02	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-04-01	$10.72	$10.72	$10.72	$10.72	$10.72	4
2024-03-28	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-03-27	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-03-26	$10.72	$10.72	$10.72	$10.72	$10.72	1
2024-03-25	$10.72	$10.72	$10.72	$10.72	$10.72	710
2024-03-22	$10.69	$10.69	$10.69	$10.69	$10.69	5
2024-03-21	$10.69	$10.69	$10.69	$10.69	$10.69	100
2024-03-20	$10.69	$10.69	$10.69	$10.69	$10.69	1
2024-03-19	$10.69	$10.69	$10.69	$10.69	$10.69	100
2024-03-18	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-03-15	$10.72	$10.72	$10.72	$10.72	$10.72	1
2024-03-14	$10.72	$10.72	$10.72	$10.72	$10.72	1
2024-03-13	$10.72	$10.72	$10.72	$10.72	$10.72	1
2024-03-12	$10.72	$10.72	$10.72	$10.72	$10.72	0
2024-03-11	$10.72	$10.72	$10.72	$10.72	$10.72	153
2024-03-08	$10.70	$10.70	$10.67	$10.67	$10.67	297
2024-03-07	$10.67	$10.67	$10.67	$10.67	$10.67	0
2024-03-06	$10.67	$10.67	$10.67	$10.67	$10.67	0
2024-03-05	$10.67	$10.67	$10.67	$10.67	$10.67	51
2024-03-04	$10.67	$10.67	$10.67	$10.67	$10.67	2
2024-03-01	$10.67	$10.67	$10.67	$10.67	$10.67	602
2024-02-29	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-02-28	$10.63	$10.63	$10.63	$10.63	$10.63	0
2024-02-27	$10.63	$10.63	$10.63	$10.63	$10.63	1
2024-02-26	$10.63	$10.63	$10.63	$10.63	$10.63	1
2024-02-23	$10.63	$10.63	$10.63	$10.63	$10.63	48
2024-02-22	$10.63	$10.63	$10.63	$10.63	$10.63	109
2024-02-21	$10.63	$10.63	$10.63	$10.63	$10.63	111
2024-02-20	$10.62	$10.62	$10.62	$10.62	$10.62	109
2024-02-16	$10.63	$10.63	$10.63	$10.63	$10.63	131
2024-02-15	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-14	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-13	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-12	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-02-09	$10.62	$10.62	$10.62	$10.62	$10.62	1
2024-02-08	$10.65	$10.67	$10.62	$10.62	$10.62	11,952
2024-02-07	$10.70	$10.70	$10.70	$10.70	$10.70	100
2024-02-06	$10.62	$10.62	$10.62	$10.62	$10.62	1
2024-02-05	$10.60	$10.62	$10.60	$10.62	$10.62	2,770
2024-02-02	$10.65	$10.65	$10.65	$10.65	$10.65	9
2024-02-01	$10.65	$10.65	$10.65	$10.65	$10.65	0
2024-01-31	$10.65	$10.65	$10.65	$10.65	$10.65	5
2024-01-30	$10.65	$10.65	$10.65	$10.65	$10.65	9
2024-01-29	$10.65	$10.65	$10.65	$10.65	$10.65	16
2024-01-26	$10.65	$10.65	$10.65	$10.65	$10.65	26
2024-01-25	$10.65	$10.65	$10.65	$10.65	$10.65	226
2024-01-24	$10.70	$10.70	$10.70	$10.70	$10.70	118
2024-01-23	$10.70	$10.70	$10.70	$10.70	$10.70	0
2024-01-22	$10.70	$10.70	$10.70	$10.70	$10.70	19
2024-01-19	$10.70	$10.70	$10.70	$10.70	$10.70	1
2024-01-18	$10.70	$10.70	$10.70	$10.70	$10.70	4
2024-01-17	$10.70	$10.70	$10.70	$10.70	$10.70	49
2024-01-16	$10.70	$10.70	$10.70	$10.70	$10.70	902
2024-01-12	$10.75	$10.75	$10.75	$10.75	$10.75	127
2024-01-11	$10.75	$10.75	$10.75	$10.75	$10.75	50
2024-01-10	$10.75	$10.75	$10.75	$10.75	$10.75	50
2024-01-09	$10.75	$10.75	$10.75	$10.75	$10.75	0
2024-01-08	$10.75	$10.75	$10.75	$10.75	$10.75	1
2024-01-05	$10.75	$10.75	$10.75	$10.75	$10.75	202
2024-01-04	$10.75	$10.75	$10.75	$10.75	$10.75	100
2024-01-03	$10.75	$10.75	$10.75	$10.75	$10.75	100
2024-01-02	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-12-29	$10.60	$10.60	$10.58	$10.58	$10.58	2,001
2023-12-28	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-12-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-12-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-12-22	$10.60	$10.60	$10.60	$10.60	$10.60	1,291
2023-12-21	$10.60	$10.60	$10.60	$10.60	$10.60	100
2023-12-20	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-19	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-18	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-12-14	$10.55	$10.55	$10.55	$10.55	$10.55	241
2023-12-13	$10.49	$10.55	$10.47	$10.55	$10.55	1,500
2023-12-12	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-12-11	$10.60	$10.60	$10.60	$10.60	$10.60	1,001
2023-12-08	$10.54	$10.55	$10.54	$10.55	$10.55	8,200
2023-12-07	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-12-06	$10.55	$10.60	$10.53	$10.53	$10.53	592,957
2023-12-05	$10.58	$10.60	$10.57	$10.60	$10.60	109,942
2023-12-04	$10.61	$10.61	$10.61	$10.61	$10.61	9
2023-12-01	$10.61	$10.61	$10.61	$10.61	$10.61	2
2023-11-30	$10.61	$10.61	$10.61	$10.61	$10.61	210
2023-11-29	$10.59	$10.59	$10.58	$10.58	$10.58	10,131
2023-11-28	$10.59	$10.60	$10.59	$10.59	$10.59	2,739
2023-11-27	$10.58	$10.63	$10.58	$10.59	$10.59	23,688
2023-11-24	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-11-22	$10.63	$10.63	$10.61	$10.61	$10.61	4,398
2023-11-21	$10.58	$10.62	$10.58	$10.62	$10.62	15,585
2023-11-20	$10.58	$10.58	$10.58	$10.58	$10.58	1,723
2023-11-17	$10.60	$10.60	$10.58	$10.58	$10.58	6,401
2023-11-16	$10.60	$10.60	$10.60	$10.60	$10.60	2
2023-11-15	$10.60	$10.60	$10.60	$10.60	$10.60	5,236
2023-11-14	$10.58	$10.58	$10.58	$10.58	$10.58	1,780
2023-11-13	$10.62	$10.62	$10.52	$10.52	$10.52	206
2023-11-10	$10.52	$10.56	$10.52	$10.56	$10.56	1,684
2023-11-09	$10.60	$10.60	$10.56	$10.56	$10.56	1,100
2023-11-08	$10.52	$10.52	$10.52	$10.52	$10.52	104
2023-11-07	$10.57	$10.57	$10.57	$10.57	$10.57	492
2023-11-06	$10.60	$10.60	$10.57	$10.57	$10.57	302
2023-11-03	$10.63	$10.63	$10.56	$10.57	$10.57	3,613
2023-11-02	$10.58	$10.58	$10.58	$10.58	$10.58	634
2023-11-01	$10.62	$10.63	$10.55	$10.55	$10.55	514
2023-10-31	$10.60	$10.60	$10.60	$10.60	$10.60	90
2023-10-30	$10.61	$10.61	$10.59	$10.60	$10.60	51,490
2023-10-27	$10.57	$10.57	$10.57	$10.57	$10.57	101
2023-10-26	$10.59	$10.61	$10.59	$10.61	$10.61	27,053
2023-10-25	$10.59	$10.59	$10.57	$10.57	$10.57	300
2023-10-24	$10.59	$10.59	$10.57	$10.57	$10.57	390
2023-10-23	$10.57	$10.57	$10.57	$10.57	$10.57	25,817
2023-10-20	$10.57	$10.57	$10.55	$10.55	$10.55	386
2023-10-19	$10.55	$10.55	$10.55	$10.55	$10.55	112
2023-10-18	$10.55	$10.55	$10.55	$10.55	$10.55	609
2023-10-17	$10.54	$10.54	$10.54	$10.54	$10.54	3
2023-10-16	$10.54	$10.54	$10.54	$10.54	$10.54	203
2023-10-13	$10.55	$10.55	$10.55	$10.55	$10.55	200
2023-10-12	$10.53	$10.53	$10.53	$10.53	$10.53	100
2023-10-11	$10.54	$10.54	$10.54	$10.54	$10.54	100
2023-10-10	$10.54	$10.54	$10.53	$10.54	$10.54	421
2023-10-09	$10.56	$10.56	$10.56	$10.56	$10.56	101
2023-10-06	$10.53	$10.53	$10.53	$10.53	$10.53	5
2023-10-05	$10.53	$10.53	$10.53	$10.53	$10.53	319
2023-10-04	$10.52	$10.52	$10.52	$10.52	$10.52	421
2023-10-03	$10.52	$10.52	$10.52	$10.52	$10.52	113
2023-10-02	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-29	$10.55	$10.55	$10.55	$10.55	$10.55	1
2023-09-28	$10.55	$10.55	$10.55	$10.55	$10.55	416
2023-09-27	$10.55	$10.55	$10.55	$10.55	$10.55	3
2023-09-26	$10.55	$10.55	$10.55	$10.55	$10.55	1,201
2023-09-25	$10.50	$10.60	$10.50	$10.50	$10.50	7,705
2023-09-22	$10.45	$10.45	$10.45	$10.45	$10.45	100
2023-09-21	$10.48	$10.48	$10.48	$10.48	$10.48	100
2023-09-20	$10.51	$10.51	$10.51	$10.51	$10.51	1
2023-09-19	$10.51	$10.51	$10.51	$10.51	$10.51	100
2023-09-18	$10.52	$10.52	$10.52	$10.52	$10.52	3
2023-09-15	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-09-14	$10.52	$10.52	$10.52	$10.52	$10.52	100
2023-09-13	$10.51	$10.51	$10.51	$10.51	$10.51	100
2023-09-12	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-09-11	$10.60	$10.60	$10.60	$10.60	$10.60	239
2023-09-08	$10.56	$10.60	$10.56	$10.60	$10.60	10,782
2023-09-07	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-06	$10.55	$10.55	$10.55	$10.55	$10.55	48
2023-09-05	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-09-01	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-31	$10.54	$10.55	$10.54	$10.55	$10.55	2,008
2023-08-30	$10.51	$10.51	$10.51	$10.51	$10.51	188
2023-08-29	$10.53	$10.53	$10.53	$10.53	$10.53	28
2023-08-28	$10.53	$10.53	$10.53	$10.53	$10.53	98
2023-08-25	$10.53	$10.53	$10.53	$10.53	$10.53	60
2023-08-24	$10.53	$10.53	$10.53	$10.53	$10.53	107
2023-08-23	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-22	$10.52	$10.52	$10.52	$10.52	$10.52	4
2023-08-21	$10.52	$10.52	$10.52	$10.52	$10.52	7
2023-08-18	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-17	$10.47	$10.52	$10.47	$10.52	$10.52	1,100
2023-08-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2023-08-15	$10.46	$10.46	$10.46	$10.46	$10.46	163
2023-08-14	$10.46	$10.46	$10.46	$10.46	$10.46	102
2023-08-11	$10.46	$10.46	$10.46	$10.46	$10.46	118
2023-08-10	$10.46	$10.46	$10.46	$10.46	$10.46	107
2023-08-09	$10.41	$10.41	$10.41	$10.41	$10.41	101
2023-08-08	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-08-07	$10.36	$10.45	$10.36	$10.41	$10.41	49,605
2023-08-04	$10.45	$10.45	$10.45	$10.45	$10.45	11
2023-08-03	$10.43	$10.45	$10.38	$10.45	$10.45	2,484
2023-08-02	$10.40	$10.40	$10.40	$10.40	$10.40	801
2023-08-01	$10.38	$10.38	$10.37	$10.37	$10.37	9,271
2023-07-31	$10.36	$10.36	$10.35	$10.35	$10.35	8,528
2023-07-28	$10.37	$10.37	$10.37	$10.37	$10.37	100
2023-07-27	$10.35	$10.35	$10.35	$10.35	$10.35	500
2023-07-26	$10.33	$10.33	$10.33	$10.33	$10.33	100
2023-07-25	$10.32	$10.33	$10.30	$10.33	$10.33	9,148
2023-07-24	$10.27	$10.27	$10.27	$10.27	$10.27	1
2023-07-21	$10.27	$10.27	$10.27	$10.27	$10.27	96
2023-07-20	$10.27	$10.27	$10.27	$10.27	$10.27	22
2023-07-19	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-07-18	$10.27	$10.27	$10.27	$10.27	$10.27	4
2023-07-17	$10.27	$10.27	$10.27	$10.27	$10.27	1
2023-07-14	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-07-13	$10.27	$10.27	$10.27	$10.27	$10.27	601
2023-07-12	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-07-10	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-07-07	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-07-06	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-07-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-07-03	$10.26	$10.26	$10.26	$10.26	$10.26	2
2023-06-30	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-06-29	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-06-28	$10.26	$10.26	$10.26	$10.26	$10.26	90
2023-06-27	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-06-26	$10.29	$10.29	$10.26	$10.26	$10.26	5,352
2023-06-23	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-22	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-21	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-20	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-16	$10.30	$10.30	$10.30	$10.30	$10.30	10
2023-06-15	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-06-14	$10.30	$10.30	$10.30	$10.30	$10.30	588
2023-06-13	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-06-12	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-06-09	$10.30	$10.30	$10.30	$10.30	$10.30	150
2023-06-08	$10.30	$10.30	$10.30	$10.30	$10.30	102
2023-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	101
2023-06-05	$10.30	$10.31	$10.30	$10.30	$10.30	301
2023-06-02	$10.30	$10.30	$10.30	$10.30	$10.30	105
2023-06-01	$10.32	$10.32	$10.30	$10.30	$10.30	734
2023-05-31	$10.32	$10.32	$10.32	$10.32	$10.32	39
2023-05-30	$10.32	$10.32	$10.32	$10.32	$10.32	1
2023-05-26	$10.38	$10.38	$10.32	$10.32	$10.32	469
2023-05-25	$10.40	$10.40	$10.31	$10.31	$10.31	2,618
2023-05-24	$10.40	$10.40	$10.30	$10.38	$10.38	1,157
2023-05-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-22	$10.35	$10.35	$10.35	$10.35	$10.35	171
2023-05-19	$10.35	$10.35	$10.30	$10.33	$10.33	710
2023-05-18	$10.35	$10.35	$10.30	$10.31	$10.31	1,604
2023-05-17	$10.35	$10.45	$10.33	$10.35	$10.35	5,018
2023-05-16	$10.28	$10.50	$10.26	$10.33	$10.33	12,829
2023-05-15	$10.28	$10.50	$10.24	$10.25	$10.25	370,999
2023-05-12	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-05-11	$10.24	$10.25	$10.24	$10.25	$10.25	1,104
2023-05-10	$10.25	$10.25	$10.23	$10.23	$10.23	443
2023-05-09	$10.22	$10.22	$10.22	$10.22	$10.22	5,843
2023-05-08	$10.23	$10.23	$10.22	$10.22	$10.22	521
2023-05-05	$10.22	$10.22	$10.22	$10.22	$10.22	102
2023-05-04	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-05-03	$10.15	$10.15	$10.15	$10.15	$10.15	66
2023-05-02	$10.13	$10.15	$10.13	$10.15	$10.15	6,856
2023-05-01	$10.10	$10.10	$10.10	$10.10	$10.10	3,705
2023-04-28	$10.60	$10.65	$10.15	$10.15	$10.15	302
2023-04-27	$10.70	$10.70	$10.70	$10.70	$10.70	108
2023-04-26	$10.11	$10.11	$10.11	$10.11	$10.11	165
2023-04-25	$10.30	$10.30	$10.30	$10.30	$10.30	3
2023-04-24	$10.30	$10.30	$10.30	$10.30	$10.30	1,020
2023-04-21	$10.50	$10.50	$10.29	$10.30	$10.30	3,160
2023-04-20	$12.09	$12.09	$10.14	$10.14	$10.14	2,905
2023-04-19	$10.14	$10.14	$10.14	$10.14	$10.14	340
2023-04-18	$10.14	$10.14	$10.14	$10.14	$10.14	19
2023-04-17	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-04-14	$10.14	$10.14	$10.14	$10.14	$10.14	38
2023-04-13	$10.14	$10.14	$10.14	$10.14	$10.14	160
2023-04-12	$10.40	$10.40	$10.25	$10.25	$10.25	439
2023-04-11	$10.14	$10.35	$10.14	$10.35	$10.35	4,049
2023-04-10	$10.13	$10.13	$10.13	$10.13	$10.13	32
2023-04-06	$10.23	$10.27	$10.13	$10.13	$10.13	2,276
2023-04-05	$10.15	$10.15	$10.12	$10.12	$10.12	1,600
2023-04-04	$10.66	$10.66	$10.14	$10.14	$10.14	948
2023-04-03	$10.20	$10.23	$10.18	$10.23	$10.23	8,552
2023-03-31	$10.11	$10.11	$10.11	$10.11	$10.11	969
2023-03-30	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-29	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-28	$10.14	$10.14	$10.14	$10.14	$10.14	5
2023-03-27	$10.14	$10.14	$10.14	$10.14	$10.14	22
2023-03-24	$10.13	$10.14	$10.13	$10.14	$10.14	1,417
2023-03-23	$10.14	$10.15	$10.13	$10.14	$10.14	43,601
2023-03-22	$10.17	$10.17	$10.17	$10.17	$10.17	9
2023-03-21	$10.16	$10.17	$10.16	$10.17	$10.17	12,578
2023-03-20	$10.14	$10.15	$10.14	$10.15	$10.15	7,669
2023-03-17	$10.14	$10.14	$10.14	$10.14	$10.14	1,836
2023-03-16	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-03-15	$10.14	$10.14	$10.14	$10.14	$10.14	3,230
2023-03-14	$10.14	$10.15	$10.14	$10.14	$10.14	3,046
2023-03-13	$10.13	$10.13	$10.13	$10.13	$10.13	74
2023-03-10	$10.17	$10.17	$10.13	$10.13	$10.13	47,868
2023-03-09	$10.17	$10.17	$10.15	$10.15	$10.15	88,026
2023-03-08	$10.14	$10.14	$10.14	$10.14	$10.14	100,167
2023-03-07	$10.14	$10.15	$10.13	$10.14	$10.14	936,560
2023-03-06	$10.12	$10.12	$10.12	$10.12	$10.12	28,299
2023-03-03	$10.13	$10.13	$10.13	$10.13	$10.13	425
2023-03-02	$10.13	$10.13	$10.13	$10.13	$10.13	2,760
2023-03-01	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-02-28	$10.13	$10.13	$10.13	$10.13	$10.13	31,399
2023-02-27	$10.13	$10.13	$10.13	$10.13	$10.13	514
2023-02-24	$10.12	$10.13	$10.12	$10.13	$10.13	705
2023-02-23	$10.12	$10.12	$10.12	$10.12	$10.12	420
2023-02-22	$10.12	$10.13	$10.12	$10.12	$10.12	5,561
2023-02-21	$10.11	$10.12	$10.10	$10.12	$10.12	81,680
2023-02-17	$10.12	$10.12	$10.12	$10.12	$10.12	416,147
2023-02-16	$10.12	$10.12	$10.12	$10.12	$10.12	3,101
2023-02-15	$10.12	$10.12	$10.11	$10.11	$10.11	4,538
2023-02-14	$10.11	$10.12	$10.11	$10.11	$10.11	508,101
2023-02-13	$10.11	$10.12	$10.11	$10.12	$10.12	9,596
2023-02-10	$10.10	$10.10	$10.10	$10.10	$10.10	701
2023-02-09	$10.10	$10.10	$10.10	$10.10	$10.10	463
2023-02-08	$10.10	$10.10	$10.10	$10.10	$10.10	703
2023-02-07	$10.11	$10.12	$10.10	$10.10	$10.10	917,668
2023-02-06	$10.10	$10.11	$10.10	$10.10	$10.10	811
2023-02-03	$10.10	$10.10	$10.10	$10.10	$10.10	2,727
2023-02-02	$10.12	$10.12	$10.12	$10.12	$10.12	28
2023-02-01	$10.12	$10.12	$10.11	$10.12	$10.12	6,763
2023-01-31	$10.09	$10.09	$10.09	$10.09	$10.09	25
2023-01-30	$10.09	$10.09	$10.09	$10.09	$10.09	4,948
2023-01-27	$10.09	$10.09	$10.09	$10.09	$10.09	6
2023-01-26	$10.09	$10.09	$10.09	$10.09	$10.09	117
2023-01-25	$10.09	$10.59	$10.08	$10.09	$10.09	60,956
2023-01-24	$10.09	$10.09	$10.08	$10.08	$10.08	8,957
2023-01-23	$10.08	$10.08	$10.08	$10.08	$10.08	180
2023-01-20	$10.10	$10.10	$10.10	$10.10	$10.10	22
2023-01-19	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-18	$10.07	$10.10	$10.07	$10.10	$10.10	416
2023-01-17	$10.07	$10.07	$10.07	$10.07	$10.07	4,183
2023-01-13	$10.06	$10.06	$10.06	$10.06	$10.06	509,898
2023-01-12	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-11	$10.05	$10.06	$10.04	$10.06	$10.06	23,694
2023-01-10	$10.04	$10.04	$10.03	$10.04	$10.04	21,601
2023-01-09	$10.05	$10.06	$10.05	$10.05	$10.05	542
2023-01-06	$10.06	$10.06	$10.03	$10.04	$10.04	7,620
2023-01-05	$10.02	$10.03	$10.02	$10.03	$10.03	2,516
2023-01-04	$10.02	$10.03	$10.02	$10.03	$10.03	42,713
2023-01-03	$10.02	$10.02	$10.02	$10.02	$10.02	311
2022-12-30	$10.01	$10.02	$10.01	$10.02	$10.02	95,227
2022-12-29	$10.02	$10.03	$10.02	$10.03	$10.03	960
2022-12-28	$10.03	$10.03	$10.03	$10.03	$10.03	133
2022-12-27	$9.99	$10.00	$9.98	$10.00	$10.00	136,700
2022-12-23	$9.98	$9.99	$9.98	$9.99	$9.99	2,252
2022-12-22	$9.98	$9.99	$9.98	$9.99	$9.99	33,006
2022-12-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-20	$9.98	$9.98	$9.98	$9.98	$9.98	500
2022-12-19	$9.98	$9.99	$9.98	$9.98	$9.98	63,925
2022-12-16	$9.99	$9.99	$9.98	$9.98	$9.98	34,320
2022-12-15	$9.97	$10.40	$9.97	$9.99	$9.99	61,436
2022-12-14	$9.70	$10.04	$9.68	$9.84	$9.84	28,302
2022-12-13	$10.11	$10.11	$10.11	$10.11	$10.11	733
2022-12-12	$10.05	$10.06	$10.05	$10.06	$10.06	524
2022-12-09	$10.05	$10.06	$10.05	$10.05	$10.05	48,917
2022-12-08	$10.05	$10.06	$10.04	$10.04	$10.04	132,168
2022-12-07	$10.05	$10.05	$10.04	$10.05	$10.05	763,624
2022-12-06	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-05	$10.05	$10.06	$10.05	$10.06	$10.06	24,082
2022-12-02	$10.05	$10.05	$10.05	$10.05	$10.05	7,839
2022-12-01	$10.04	$10.06	$10.04	$10.05	$10.05	4,987
2022-11-30	$10.03	$10.04	$10.02	$10.04	$10.04	61,369
2022-11-29	$10.03	$10.04	$10.03	$10.04	$10.04	1,796
2022-11-28	$10.02	$10.03	$10.02	$10.03	$10.03	14,902
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	136
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	57
2022-11-22	$10.00	$10.01	$10.00	$10.01	$10.01	4,193
2022-11-21	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-18	$10.01	$10.01	$10.01	$10.01	$10.01	33
2022-11-17	$10.01	$10.01	$10.01	$10.01	$10.01	31,385
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	10,288
2022-11-15	$10.00	$10.00	$10.00	$10.00	$10.00	132,038
2022-11-14	$10.00	$10.00	$9.99	$9.99	$9.99	112,381
2022-11-11	$10.00	$10.01	$9.99	$10.01	$10.01	32,283
2022-11-10	$10.00	$10.02	$9.99	$9.99	$9.99	1,343,455
2022-11-09	$9.94	$9.95	$9.92	$9.94	$9.94	341,011
2022-11-08	$9.93	$9.94	$9.93	$9.93	$9.93	40,142
2022-11-07	$9.92	$9.93	$9.92	$9.93	$9.93	515,654
2022-11-04	$9.92	$9.93	$9.92	$9.92	$9.92	534,334
2022-11-03	$9.93	$9.93	$9.93	$9.93	$9.93	33
2022-11-02	$9.95	$9.95	$9.93	$9.93	$9.93	56,844
2022-11-01	$9.94	$9.96	$9.94	$9.95	$9.95	1,063,296
2022-10-31	$9.94	$9.94	$9.94	$9.94	$9.94	1,100
2022-10-28	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-27	$9.93	$9.94	$9.93	$9.93	$9.93	178,403
2022-10-26	$9.91	$9.94	$9.90	$9.94	$9.94	1,482,759
2022-10-25	$9.90	$9.90	$9.89	$9.90	$9.90	10,886
2022-10-24	$9.90	$9.90	$9.88	$9.89	$9.89	2,100
2022-10-21	$9.89	$9.89	$9.88	$9.88	$9.88	2,002
2022-10-20	$9.89	$9.90	$9.89	$9.90	$9.90	11,689
2022-10-19	$9.87	$9.87	$9.87	$9.87	$9.87	5,017
2022-10-18	$9.87	$9.90	$9.87	$9.89	$9.89	852,166
2022-10-17	$9.86	$9.87	$9.86	$9.86	$9.86	119,492
2022-10-14	$9.85	$9.86	$9.85	$9.86	$9.86	11,447
2022-10-13	$9.84	$9.85	$9.84	$9.85	$9.85	122,689
2022-10-12	$9.82	$9.82	$9.82	$9.82	$9.82	97
2022-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	5,333
2022-10-10	$9.82	$9.83	$9.82	$9.83	$9.83	9,759
2022-10-07	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-10-06	$9.83	$9.83	$9.83	$9.83	$9.83	31,638
2022-10-05	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-10-04	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-10-03	$9.83	$9.83	$9.81	$9.81	$9.81	4,491
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	52,602
2022-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	73,100
2022-09-28	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-09-27	$9.80	$9.80	$9.80	$9.80	$9.80	138
2022-09-26	$9.80	$9.80	$9.80	$9.80	$9.80	240
2022-09-23	$9.81	$9.82	$9.81	$9.82	$9.82	4,803
2022-09-22	$9.80	$9.80	$9.80	$9.80	$9.80	16
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	20,138
2022-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	1,710
2022-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-15	$9.80	$9.81	$9.80	$9.80	$9.80	10,889
2022-09-14	$9.80	$9.81	$9.80	$9.80	$9.80	3,630
2022-09-13	$9.81	$9.81	$9.80	$9.80	$9.80	846
2022-09-12	$9.80	$9.80	$9.80	$9.80	$9.80	7,559
2022-09-09	$9.79	$9.81	$9.79	$9.81	$9.81	228
2022-09-08	$9.79	$9.81	$9.79	$9.81	$9.81	27,402
2022-09-07	$9.80	$9.81	$9.80	$9.80	$9.80	3,450
2022-09-06	$9.82	$9.82	$9.79	$9.80	$9.80	77,026
2022-09-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-08-31	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-08-30	$9.80	$9.80	$9.80	$9.80	$9.80	22
2022-08-29	$9.80	$9.81	$9.80	$9.80	$9.80	13,662
2022-08-26	$9.80	$9.80	$9.80	$9.80	$9.80	745
2022-08-25	$9.80	$9.81	$9.80	$9.81	$9.81	470
2022-08-24	$9.82	$9.82	$9.81	$9.82	$9.82	10,403
2022-08-23	$9.81	$9.82	$9.81	$9.81	$9.81	4,094
2022-08-22	$9.81	$9.82	$9.81	$9.81	$9.81	9,663
2022-08-19	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-18	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-17	$9.83	$9.83	$9.82	$9.82	$9.82	3,375
2022-08-16	$9.83	$9.84	$9.83	$9.83	$9.83	1,594
2022-08-15	$9.84	$9.84	$9.82	$9.84	$9.84	18,152
2022-08-12	$9.83	$9.83	$9.82	$9.83	$9.83	32,152
2022-08-11	$9.83	$9.83	$9.82	$9.82	$9.82	1,151
2022-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	23,342
2022-08-09	$9.82	$9.82	$9.82	$9.82	$9.82	512
2022-08-08	$9.82	$9.82	$9.82	$9.82	$9.82	1,340
2022-08-05	$9.82	$9.82	$9.81	$9.81	$9.81	13,101
2022-08-04	$9.83	$9.83	$9.83	$9.83	$9.83	73
2022-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	1,316
2022-08-02	$9.81	$9.81	$9.81	$9.81	$9.81	42
2022-08-01	$9.81	$9.81	$9.81	$9.81	$9.81	50,000
2022-07-29	$9.81	$9.81	$9.81	$9.81	$9.81	99,976
2022-07-28	$9.81	$9.81	$9.81	$9.81	$9.81	100,909
2022-07-27	$9.81	$9.81	$9.81	$9.81	$9.81	482,657
2022-07-26	$9.80	$9.81	$9.80	$9.81	$9.81	14,945
2022-07-25	$9.81	$9.81	$9.81	$9.81	$9.81	9,059
2022-07-22	$9.81	$9.81	$9.81	$9.81	$9.81	1,198
2022-07-21	$9.80	$9.80	$9.80	$9.80	$9.80	55,140
2022-07-20	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-07-18	$9.77	$9.80	$9.77	$9.80	$9.80	5,299
2022-07-15	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-07-14	$9.77	$9.77	$9.77	$9.77	$9.77	10,156
2022-07-13	$9.79	$9.79	$9.77	$9.77	$9.77	1,140
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	100
2022-07-11	$9.76	$9.77	$9.76	$9.77	$9.77	27,783
2022-07-08	$9.76	$9.76	$9.76	$9.76	$9.76	100
2022-07-07	$9.76	$9.77	$9.74	$9.76	$9.76	183,397
2022-07-06	$9.76	$9.76	$9.76	$9.76	$9.76	5,107
2022-07-05	$9.76	$9.76	$9.76	$9.76	$9.76	2,898
2022-07-01	$9.77	$9.77	$9.76	$9.76	$9.76	10,353
2022-06-30	$9.76	$9.76	$9.75	$9.76	$9.76	35,345
2022-06-29	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-06-28	$9.76	$9.76	$9.76	$9.76	$9.76	191
2022-06-27	$9.76	$9.76	$9.76	$9.76	$9.76	920
2022-06-24	$9.79	$9.79	$9.76	$9.79	$9.79	1,919
2022-06-23	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-06-22	$9.76	$9.76	$9.76	$9.76	$9.76	30
2022-06-21	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-06-17	$9.76	$9.76	$9.76	$9.76	$9.76	12,750
2022-06-16	$9.75	$9.76	$9.75	$9.76	$9.76	26,002
2022-06-15	$9.75	$9.76	$9.75	$9.76	$9.76	4,273
2022-06-14	$9.77	$9.77	$9.74	$9.74	$9.74	27,172
2022-06-13	$9.78	$9.78	$9.78	$9.78	$9.78	104
2022-06-10	$9.76	$9.76	$9.76	$9.76	$9.76	369
2022-06-09	$9.76	$9.76	$9.76	$9.76	$9.76	11,224
2022-06-08	$9.76	$9.76	$9.76	$9.76	$9.76	12
2022-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	436
2022-06-06	$9.81	$9.81	$9.81	$9.81	$9.81	299
2022-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	11
2022-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	10
2022-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	4
2022-05-31	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-27	$9.78	$9.78	$9.78	$9.78	$9.78	315,390
2022-05-26	$9.74	$9.77	$9.74	$9.77	$9.77	1,180
2022-05-25	$9.75	$9.75	$9.74	$9.74	$9.74	2,887
2022-05-24	$9.72	$9.72	$9.72	$9.72	$9.72	1
2022-05-23	$9.72	$9.72	$9.72	$9.72	$9.72	6
2022-05-20	$9.72	$9.72	$9.72	$9.72	$9.72	1
2022-05-19	$9.72	$9.72	$9.72	$9.72	$9.72	12
2022-05-18	$9.72	$9.72	$9.72	$9.72	$9.72	3,002
2022-05-17	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-05-16	$9.75	$9.75	$9.72	$9.72	$9.72	10,620
2022-05-13	$9.75	$9.75	$9.75	$9.75	$9.75	185
2022-05-12	$9.75	$9.75	$9.75	$9.75	$9.75	141,900
2022-05-11	$9.78	$9.78	$9.75	$9.75	$9.75	8,058
2022-05-10	$9.77	$9.77	$9.77	$9.77	$9.77	7,053
2022-05-09	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-05-06	$9.79	$9.79	$9.79	$9.79	$9.79	121
2022-05-05	$9.79	$9.80	$9.79	$9.79	$9.79	170,253
2022-05-04	$9.78	$9.78	$9.78	$9.78	$9.78	2,424
2022-05-03	$9.80	$9.80	$9.79	$9.79	$9.79	3,258
2022-05-02	$9.80	$9.80	$9.80	$9.80	$9.80	1,705
2022-04-29	$9.80	$9.80	$9.80	$9.80	$9.80	8
2022-04-28	$9.80	$9.80	$9.80	$9.80	$9.80	22
2022-04-27	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-04-26	$9.80	$9.80	$9.80	$9.80	$9.80	8
2022-04-25	$9.80	$9.80	$9.79	$9.80	$9.80	29,003
2022-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-04-21	$9.81	$9.81	$9.80	$9.80	$9.80	1,320
2022-04-20	$9.80	$9.80	$9.80	$9.80	$9.80	88,112
2022-04-19	$9.78	$9.78	$9.77	$9.77	$9.77	520
2022-04-18	$9.77	$9.77	$9.77	$9.77	$9.77	217
2022-04-14	$9.77	$9.77	$9.77	$9.77	$9.77	206
2022-04-13	$9.78	$9.78	$9.78	$9.78	$9.78	8
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	4
2022-04-11	$9.78	$9.78	$9.78	$9.78	$9.78	10
2022-04-08	$9.76	$9.78	$9.76	$9.78	$9.78	9,538
2022-04-07	$9.76	$9.76	$9.76	$9.76	$9.76	1,000,497
2022-04-06	$9.76	$9.78	$9.76	$9.76	$9.76	226,535
2022-04-05	$9.78	$9.78	$9.76	$9.77	$9.77	3,358
2022-04-04	$9.76	$9.76	$9.76	$9.76	$9.76	6
2022-04-01	$9.76	$9.76	$9.76	$9.76	$9.76	418
2022-03-31	$9.76	$9.76	$9.76	$9.76	$9.76	34
2022-03-30	$9.76	$9.76	$9.76	$9.76	$9.76	93,430
2022-03-29	$9.76	$9.76	$9.76	$9.76	$9.76	270
2022-03-28	$9.76	$9.76	$9.76	$9.76	$9.76	7,106
2022-03-25	$9.75	$9.75	$9.75	$9.75	$9.75	14,492
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	221
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	18
2022-03-22	$9.75	$9.75	$9.75	$9.75	$9.75	64
2022-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	303
2022-03-18	$9.74	$9.74	$9.74	$9.74	$9.74	37
2022-03-17	$9.74	$9.74	$9.74	$9.74	$9.74	5,272
2022-03-16	$9.74	$9.75	$9.74	$9.75	$9.75	5,686
2022-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	9
2022-03-14	$9.74	$9.75	$9.73	$9.75	$9.75	109,412
2022-03-11	$9.73	$9.76	$9.73	$9.76	$9.76	76,034
2022-03-10	$9.76	$9.76	$9.74	$9.74	$9.74	709
2022-03-09	$9.77	$9.77	$9.74	$9.74	$9.74	43,767
2022-03-08	$9.74	$9.74	$9.74	$9.74	$9.74	2,806
2022-03-07	$9.72	$9.74	$9.71	$9.73	$9.73	374,001
2022-03-04	$9.73	$9.73	$9.73	$9.73	$9.73	5,109
2022-03-03	$9.72	$9.74	$9.72	$9.72	$9.72	56,167
2022-03-02	$9.70	$9.70	$9.70	$9.70	$9.70	29
2022-03-01	$9.70	$9.70	$9.70	$9.70	$9.70	405
2022-02-28	$9.70	$9.70	$9.70	$9.70	$9.70	163
2022-02-25	$9.70	$9.70	$9.70	$9.70	$9.70	20,527
2022-02-24	$9.69	$9.71	$9.69	$9.71	$9.71	5,160
2022-02-23	$9.70	$9.72	$9.70	$9.71	$9.71	402
2022-02-22	$9.69	$9.72	$9.69	$9.72	$9.72	495
2022-02-18	$9.70	$9.71	$9.70	$9.71	$9.71	742,045
2022-02-17	$9.69	$9.71	$9.69	$9.71	$9.71	283
2022-02-16	$9.68	$9.72	$9.68	$9.72	$9.72	814
2022-02-15	$9.68	$9.72	$9.68	$9.71	$9.71	3,751
2022-02-14	$9.68	$9.70	$9.68	$9.70	$9.70	3,479
2022-02-11	$9.68	$9.71	$9.68	$9.71	$9.71	1,253
2022-02-10	$9.68	$9.70	$9.68	$9.69	$9.69	16,441
2022-02-09	$9.67	$9.76	$9.67	$9.76	$9.76	32,828
2022-02-08	$9.66	$9.70	$9.66	$9.70	$9.70	405
2022-02-07	$9.67	$9.71	$9.67	$9.71	$9.71	4,101
2022-02-04	$9.65	$9.72	$9.65	$9.70	$9.70	2,472
2022-02-03	$9.66	$9.72	$9.66	$9.70	$9.70	315
2022-02-02	$9.72	$9.72	$9.72	$9.72	$9.72	109
2022-02-01	$9.71	$9.72	$9.71	$9.71	$9.71	1,877
2022-01-31	$9.68	$9.69	$9.68	$9.69	$9.69	503
2022-01-28	$9.65	$9.66	$9.65	$9.66	$9.66	2,249
2022-01-27	$9.66	$9.70	$9.65	$9.65	$9.65	11,236
2022-01-26	$9.65	$9.67	$9.65	$9.66	$9.66	27,105
2022-01-25	$9.66	$9.67	$9.65	$9.67	$9.67	26,095
2022-01-24	$9.71	$9.71	$9.71	$9.71	$9.71	70
2022-01-21	$9.68	$9.73	$9.68	$9.71	$9.71	7,881
2022-01-20	$9.69	$9.69	$9.69	$9.69	$9.69	390
2022-01-19	$9.69	$9.70	$9.69	$9.70	$9.70	201,505
2022-01-18	$9.74	$9.74	$9.74	$9.74	$9.74	96
2022-01-14	$9.73	$9.74	$9.73	$9.74	$9.74	7,032
2022-01-13	$9.72	$9.73	$9.72	$9.73	$9.73	6,761
2022-01-12	$9.70	$9.72	$9.67	$9.72	$9.72	5,770
2022-01-11	$9.71	$9.71	$9.69	$9.71	$9.71	13,946
2022-01-10	$9.70	$9.70	$9.69	$9.69	$9.69	12,106
2022-01-07	$9.70	$9.71	$9.70	$9.71	$9.71	6,221
2022-01-06	$9.70	$9.70	$9.67	$9.70	$9.70	14,536
2022-01-05	$9.68	$9.70	$9.68	$9.70	$9.70	22,130
2022-01-04	$9.68	$9.68	$9.67	$9.68	$9.68	65,591
2022-01-03	$9.67	$9.69	$9.67	$9.68	$9.68	48,492
2021-12-31	$9.67	$9.68	$9.67	$9.68	$9.68	380
2021-12-30	$9.66	$9.66	$9.66	$9.66	$9.66	519
2021-12-29	$9.67	$9.68	$9.67	$9.67	$9.67	22,096
2021-12-28	$9.67	$9.68	$9.67	$9.68	$9.68	2,587
2021-12-27	$9.67	$9.69	$9.67	$9.68	$9.68	7,649
2021-12-23	$9.70	$9.71	$9.65	$9.65	$9.65	51,739
2021-12-22	$9.68	$9.74	$9.65	$9.72	$9.72	72,353
2021-12-21	$9.70	$9.74	$9.66	$9.74	$9.74	404,699
2021-12-20	$9.70	$9.74	$9.59	$9.72	$9.72	570,820
2021-12-17	$9.70	$9.74	$9.70	$9.73	$9.73	958
2021-12-16	$9.70	$9.70	$9.70	$9.70	$9.70	21,970
2021-12-15	$9.70	$9.71	$9.70	$9.70	$9.70	21,936
2021-12-14	$9.70	$9.74	$9.66	$9.70	$9.70	33,101
2021-12-13	$9.73	$9.73	$9.73	$9.73	$9.73	3
2021-12-10	$9.72	$9.73	$9.72	$9.73	$9.73	1,175
2021-12-09	$9.70	$9.77	$9.70	$9.73	$9.73	618,867
2021-12-08	$9.72	$9.75	$9.70	$9.73	$9.73	403,439
2021-12-07	$9.72	$9.72	$9.72	$9.72	$9.72	49
2021-12-06	$9.72	$9.72	$9.72	$9.72	$9.72	133
2021-12-03	$9.81	$9.81	$9.81	$9.81	$9.81	4
2021-12-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-12-01	$9.71	$9.82	$9.71	$9.81	$9.81	2,211
2021-11-30	$9.73	$9.73	$9.71	$9.71	$9.71	287,612
2021-11-29	$9.72	$9.72	$9.72	$9.72	$9.72	2
2021-11-26	$9.72	$9.72	$9.72	$9.72	$9.72	377
2021-11-24	$9.71	$9.73	$9.71	$9.73	$9.73	887
2021-11-23	$9.72	$9.72	$9.72	$9.72	$9.72	55
2021-11-22	$9.77	$9.79	$9.71	$9.72	$9.72	3,269
2021-11-19	$9.75	$9.83	$9.75	$9.83	$9.83	177,506
2021-11-18	$9.75	$9.75	$9.75	$9.75	$9.75	3
2021-11-17	$9.75	$9.75	$9.75	$9.75	$9.75	1,192,870
2021-11-16	$9.80	$9.80	$9.80	$9.80	$9.80	10,427
2021-11-15	$9.80	$9.81	$9.80	$9.80	$9.80	1,851
2021-11-12	$9.73	$9.73	$9.73	$9.73	$9.73	125
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-11-10	$9.73	$9.73	$9.73	$9.73	$9.73	252
2021-11-09	$9.75	$9.75	$9.74	$9.74	$9.74	31,206
2021-11-08	$9.72	$9.75	$9.72	$9.74	$9.74	23,153
2021-11-05	$9.70	$9.76	$9.70	$9.75	$9.75	32,342
2021-11-04	$9.76	$9.76	$9.76	$9.76	$9.76	14
2021-11-03	$9.71	$9.76	$9.71	$9.76	$9.76	5,241
2021-11-02	$9.78	$9.78	$9.72	$9.72	$9.72	2,431
2021-11-01	$9.70	$9.74	$9.70	$9.74	$9.74	1,725
2021-10-29	$9.77	$9.77	$9.77	$9.77	$9.77	5
2021-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	89
2021-10-27	$9.70	$9.77	$9.70	$9.77	$9.77	963
2021-10-26	$9.77	$9.77	$9.77	$9.77	$9.77	41
2021-10-25	$9.76	$9.77	$9.76	$9.77	$9.77	1,077
2021-10-22	$9.72	$9.72	$9.72	$9.72	$9.72	1,055
2021-10-21	$9.73	$9.73	$9.73	$9.73	$9.73	25
2021-10-20	$9.72	$9.73	$9.72	$9.73	$9.73	39,542
2021-10-19	$9.73	$9.73	$9.73	$9.73	$9.73	122,068
2021-10-18	$9.77	$9.77	$9.77	$9.77	$9.77	58
2021-10-15	$9.73	$9.77	$9.69	$9.77	$9.77	302,125
2021-10-14	$9.76	$9.76	$9.76	$9.76	$9.76	59
2021-10-13	$9.76	$9.76	$9.76	$9.76	$9.76	7
2021-10-12	$9.71	$9.76	$9.70	$9.76	$9.76	37,728
2021-10-11	$9.80	$9.80	$9.70	$9.70	$9.70	206
2021-10-08	$9.83	$9.83	$9.75	$9.80	$9.80	19,011
2021-10-07	$9.76	$9.76	$9.76	$9.76	$9.76	14
2021-10-06	$9.76	$9.76	$9.76	$9.76	$9.76	17
2021-10-05	$9.76	$9.76	$9.76	$9.76	$9.76	15
2021-10-04	$9.76	$9.76	$9.76	$9.76	$9.76	471
2021-10-01	$9.76	$9.76	$9.76	$9.76	$9.76	100
2021-09-30	$9.73	$9.78	$9.68	$9.78	$9.78	12,738
2021-09-29	$9.75	$9.75	$9.75	$9.75	$9.75	11
2021-09-28	$9.75	$9.76	$9.70	$9.75	$9.75	3,477
2021-09-27	$9.76	$9.79	$9.72	$9.77	$9.77	602,707
2021-09-24	$9.70	$9.72	$9.70	$9.72	$9.72	1,043
2021-09-23	$9.82	$9.82	$9.82	$9.82	$9.82	9
2021-09-22	$9.73	$9.88	$9.73	$9.82	$9.82	65,133
2021-09-21	$9.73	$9.73	$9.73	$9.73	$9.73	138
2021-09-20	$9.73	$9.73	$9.73	$9.73	$9.73	148
2021-09-17	$9.74	$9.74	$9.74	$9.74	$9.74	226
2021-09-16	$9.74	$9.74	$9.74	$9.74	$9.74	1,202
2021-09-15	$9.74	$9.74	$9.74	$9.74	$9.74	94
2021-09-14	$9.73	$9.74	$9.66	$9.74	$9.74	1,027
2021-09-13	$9.67	$9.67	$9.67	$9.67	$9.67	108
2021-09-10	$9.67	$9.67	$9.67	$9.67	$9.67	97
2021-09-09	$9.67	$9.67	$9.67	$9.67	$9.67	137
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	102
2021-09-07	$9.67	$9.67	$9.67	$9.67	$9.67	23
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	190
2021-09-02	$9.74	$9.74	$9.74	$9.74	$9.74	1,113
2021-09-01	$9.67	$9.75	$9.67	$9.74	$9.74	26,575
2021-08-31	$9.65	$9.65	$9.65	$9.65	$9.65	71
2021-08-30	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-27	$9.68	$9.68	$9.65	$9.65	$9.65	20,867
2021-08-26	$9.72	$9.72	$9.72	$9.72	$9.72	32
2021-08-25	$9.72	$9.72	$9.72	$9.72	$9.72	72
2021-08-24	$9.72	$9.72	$9.72	$9.72	$9.72	198
2021-08-23	$9.69	$9.78	$9.69	$9.72	$9.72	61,507
2021-08-20	$9.63	$9.68	$9.63	$9.68	$9.68	4,873
2021-08-19	$9.68	$9.68	$9.66	$9.68	$9.68	1,878
2021-08-18	$9.75	$9.75	$9.67	$9.68	$9.68	2,503
2021-08-17	$9.75	$9.75	$9.75	$9.75	$9.75	77
2021-08-16	$9.68	$9.75	$9.68	$9.75	$9.75	395,747
2021-08-13	$9.74	$9.74	$9.73	$9.73	$9.73	614
2021-08-12	$9.75	$9.75	$9.66	$9.66	$9.66	4,063
2021-08-11	$9.70	$9.70	$9.69	$9.70	$9.70	3,044
2021-08-10	$9.76	$9.76	$9.76	$9.76	$9.76	3
2021-08-09	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-08-06	$9.76	$9.76	$9.76	$9.76	$9.76	141
2021-08-05	$9.75	$9.75	$9.75	$9.75	$9.75	67
2021-08-04	$9.75	$9.75	$9.75	$9.75	$9.75	337
2021-08-03	$9.69	$9.76	$9.69	$9.76	$9.76	1,109
2021-08-02	$9.61	$9.78	$9.61	$9.77	$9.77	2,313
2021-07-30	$9.70	$9.70	$9.70	$9.70	$9.70	687
2021-07-29	$9.67	$9.70	$9.67	$9.70	$9.70	1,797
2021-07-28	$9.67	$9.72	$9.62	$9.72	$9.72	1,463
2021-07-27	$9.65	$9.73	$9.64	$9.73	$9.73	10,631
2021-07-26	$9.62	$9.67	$9.62	$9.67	$9.67	750
2021-07-23	$9.68	$9.69	$9.68	$9.68	$9.68	2,289
2021-07-22	$9.69	$9.69	$9.69	$9.69	$9.69	8
2021-07-21	$9.67	$9.69	$9.67	$9.69	$9.69	759
2021-07-20	$9.67	$9.69	$9.65	$9.69	$9.69	782
2021-07-19	$9.69	$9.69	$9.69	$9.69	$9.69	127
2021-07-16	$9.63	$9.69	$9.63	$9.69	$9.69	4,088
2021-07-15	$9.67	$9.68	$9.62	$9.67	$9.67	4,078
2021-07-14	$9.69	$9.69	$9.69	$9.69	$9.69	49
2021-07-13	$9.61	$9.70	$9.61	$9.69	$9.69	1,751
2021-07-12	$9.66	$9.70	$9.66	$9.70	$9.70	1,089
2021-07-09	$9.66	$9.66	$9.66	$9.66	$9.66	385
2021-07-08	$9.61	$9.66	$9.60	$9.66	$9.66	1,115,483
2021-07-07	$9.64	$9.64	$9.63	$9.63	$9.63	563
2021-07-06	$9.63	$9.65	$9.62	$9.63	$9.63	20,063
2021-07-02	$9.65	$9.65	$9.65	$9.65	$9.65	185
2021-07-01	$9.64	$9.65	$9.63	$9.65	$9.65	13,003
2021-06-30	$9.62	$9.65	$9.62	$9.65	$9.65	3,303
2021-06-29	$9.61	$9.66	$9.61	$9.65	$9.65	1,618
2021-06-28	$9.77	$9.77	$9.62	$9.65	$9.65	109,501
2021-06-25	$9.75	$9.95	$9.75	$9.80	$9.80	3,345
2021-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	242
2021-06-23	$9.77	$9.77	$9.77	$9.77	$9.77	1,297
2021-06-22	$9.87	$9.94	$9.78	$9.80	$9.80	1,568
2021-06-21	$9.71	$9.71	$9.71	$9.71	$9.71	700
2021-06-18	$9.69	$9.69	$9.66	$9.67	$9.67	4,740
2021-06-17	$9.68	$9.71	$9.68	$9.71	$9.71	2,684
2021-06-16	$9.67	$9.69	$9.65	$9.69	$9.69	23,352
2021-06-15	$9.65	$9.65	$9.65	$9.65	$9.65	522
2021-06-14	$9.65	$9.66	$9.65	$9.65	$9.65	13,184
2021-06-11	$9.65	$9.65	$9.65	$9.65	$9.65	45
2021-06-10	$9.61	$9.65	$9.61	$9.65	$9.65	8,201
2021-06-09	$9.66	$9.66	$9.64	$9.65	$9.65	328,596
2021-06-08	$9.64	$9.64	$9.64	$9.64	$9.64	194
2021-06-07	$9.65	$9.65	$9.65	$9.65	$9.65	146
2021-06-04	$9.65	$9.65	$9.65	$9.65	$9.65	66
2021-06-03	$9.63	$9.65	$9.63	$9.65	$9.65	12,150
2021-06-02	$9.65	$9.65	$9.65	$9.65	$9.65	16
2021-06-01	$9.65	$9.65	$9.65	$9.65	$9.65	958
2021-05-28	$9.63	$9.65	$9.63	$9.65	$9.65	1,970
2021-05-27	$9.66	$9.70	$9.62	$9.62	$9.62	52,435
2021-05-26	$9.63	$9.63	$9.63	$9.63	$9.63	130
2021-05-25	$9.63	$9.64	$9.63	$9.63	$9.63	18,335
2021-05-24	$9.63	$9.63	$9.63	$9.63	$9.63	22
2021-05-21	$9.63	$9.65	$9.61	$9.63	$9.63	19,968
2021-05-20	$9.63	$9.64	$9.61	$9.61	$9.61	660
2021-05-19	$9.64	$9.64	$9.64	$9.64	$9.64	532
2021-05-18	$9.65	$9.65	$9.65	$9.65	$9.65	100,040
2021-05-17	$10.02	$10.02	$10.02	$10.02	$10.02	10
2021-05-14	$9.66	$10.02	$9.66	$10.02	$10.02	2,087
2021-05-13	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-05-12	$9.66	$9.66	$9.66	$9.66	$9.66	3
2021-05-11	$9.62	$9.66	$9.62	$9.66	$9.66	479
2021-05-10	$9.82	$9.82	$9.82	$9.82	$9.82	206
2021-05-07	$16.00	$16.00	$9.50	$9.82	$9.82	25,398

Golden Arrow Merger Corp - Class A (GAMC) News Headlines

Recent Golden Arrow Merger Corp - Class A (GAMC) News

Similar Companies to Golden Arrow Merger Corp - Class A (GAMC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Golden Arrow Merger Corp - Class A (GAMC) Exchange: NASDAQ