DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX) Exchange: NYSE ARCA

Data as of March 29, 2024

$16.00 ($0.00) 0.00%

DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES.
Daily Information Data
Date March 29, 2024
Open $16.00
Previous Close $16.00
High $16.00
Low $16.00
Adjusted Open $16.00
Previous Adjusted Close $16.00
Adjusted High $16.00
Adjusted Low $16.00

About DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The Index is composed of equity securities of issuers involved in the exploration and production of natural gas. Because the Fund attempts to track the Index, it seeks exposure to the securities of such issuers that comprise the Index. The Fund’s performance is thereby not intended to reflect changes in the spot price of natural gas as a commodity, but instead is intended to reflect the performance of the securities of the issuers included in the Index, whose business operations may or may not be affected by changes in the spot price of natural gas. The Index is developed and owned by the International Securities Exchange, LLC (“ISE”), and is calculated and maintained by NASDAQ. The Index is designed to take advantage of both event-driven news and long term trends in the natural gas industry. Equity securities are selected for inclusion in the Index using a quantitative ranking and screening system that begins with the universe of equity securities of issuers that are involved in the exploration and production of natural gas and that satisfy market capitalization, liquidity and weighting concentration requirements. After application of the screens, the remaining equity securities are divided into two groups, one for equity securities issued by master limited partnerships (“MLPs”) and one for equity securities issued by entities that are not master limited partnerships (“non-MLPs”). The Index is allocated 85% to equity securities issued by non-MLPs, and the remaining 15% consists of equity securities issued by MLPs. The Index uses a linear-based capitalization-weighted methodology for each of the MLP and non-MLP groups of constituents that initially ranks the equity securities based on market capitalization and average daily trading volume, and then adjusts the combined rankings of each equity security by a factor relating to its market capitalization. The resulting linear weight distribution prevents a few large component stocks from dominating the Index while allowing smaller companies to adequately influence Index performance. As of December 31, 2019, the Index was comprised of 33 stocks which had an average market capitalization of $6.5 billion, median market capitalization of $2.8 billion, total market capitalizations ranging from $309.4 million to $71.4 billion and were concentrated in companies in the natural gas industry, which is included in the energy sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX)

Date Open High Low Close Adj.Close Volume
2023-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-12-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-11-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-08-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-03-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-01-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-11-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-10-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-08-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-07-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-06-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-03-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-01-21 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-03-27 $14.71 $16.00 $14.42 $16.00 $16.00 104,464
2020-03-26 $115.86 $137.01 $106.89 $133.71 $13.37 74,290
2020-03-25 $128.20 $137.47 $100.00 $118.66 $11.87 83,970
2020-03-24 $175.60 $175.60 $130.00 $132.16 $13.22 113,640
2020-03-23 $159.77 $200.00 $159.00 $195.11 $19.51 182,120
2020-03-20 $151.50 $163.18 $135.01 $159.83 $15.98 63,870
2020-03-19 $195.85 $218.50 $161.56 $173.17 $17.32 114,870
2020-03-18 $176.90 $215.00 $173.33 $196.10 $19.61 242,920
2020-03-17 $134.03 $162.62 $131.39 $160.66 $16.07 165,760
2020-03-16 $282.89 $282.89 $120.08 $138.18 $13.82 420,900
2020-03-13 $385.00 $465.11 $192.69 $234.35 $23.44 262,250
2020-03-12 $414.88 $499.09 $390.00 $491.08 $49.11 211,380
2020-03-11 $335.56 $410.38 $329.93 $377.16 $37.72 353,090
2020-03-10 $299.42 $479.70 $260.72 $322.00 $32.20 1,235,770
2020-03-09 $234.06 $399.99 $234.06 $398.00 $39.80 423,550
2020-03-06 $190.00 $218.34 $180.00 $212.78 $21.28 833,690
2020-03-05 $159.34 $169.83 $153.93 $167.17 $16.72 545,970
2020-03-04 $145.90 $157.91 $136.89 $150.27 $15.03 374,870
2020-03-03 $134.39 $156.81 $128.29 $150.41 $15.04 781,590
2020-03-02 $126.63 $152.17 $126.63 $137.22 $13.72 645,010
2020-02-28 $183.59 $183.59 $138.32 $138.32 $13.83 1,130,750
2020-02-27 $155.11 $168.63 $139.57 $156.98 $15.70 1,436,480
2020-02-26 $114.00 $132.17 $110.56 $131.00 $13.10 2,815,090
2020-02-25 $94.67 $117.50 $94.14 $112.91 $11.29 1,170,420
2020-02-24 $94.79 $100.14 $94.52 $97.03 $9.70 460,060
2020-02-21 $81.49 $87.00 $81.25 $84.27 $8.43 352,540
2020-02-20 $76.50 $78.42 $73.67 $78.17 $7.82 368,940
2020-02-19 $82.81 $83.47 $76.86 $78.54 $7.85 331,890
2020-02-18 $87.00 $88.30 $84.61 $84.75 $8.48 262,490
2020-02-14 $78.66 $85.53 $78.26 $84.98 $8.50 316,550
2020-02-13 $79.99 $81.97 $75.89 $80.94 $8.09 365,390
2020-02-12 $78.25 $80.98 $73.36 $79.10 $7.91 421,610
2020-02-11 $79.05 $82.76 $77.96 $82.64 $8.26 505,580
2020-02-10 $81.37 $84.74 $79.50 $83.62 $8.36 869,430
2020-02-07 $74.80 $77.80 $74.78 $76.92 $7.69 333,950
2020-02-06 $68.90 $73.50 $68.50 $72.61 $7.26 444,860
2020-02-05 $76.84 $76.84 $67.10 $68.22 $6.82 1,014,850
2020-02-04 $77.49 $82.10 $76.35 $81.91 $8.19 504,930
2020-02-03 $80.75 $82.66 $77.50 $82.33 $8.23 588,690
2020-01-31 $76.56 $82.15 $76.56 $79.27 $7.93 928,290
2020-01-30 $77.81 $79.10 $74.17 $74.49 $7.45 1,074,300
2020-01-29 $68.30 $74.01 $66.67 $73.95 $7.40 1,515,140
2020-01-28 $69.30 $72.63 $68.03 $69.53 $6.95 1,754,690
2020-01-27 $70.00 $72.42 $68.77 $71.88 $7.19 3,392,190
2020-01-24 $61.83 $68.02 $61.83 $65.47 $6.55 2,157,890
2020-01-23 $60.00 $63.26 $59.28 $60.45 $6.05 1,579,360
2020-01-22 $55.37 $58.73 $55.37 $58.39 $5.84 1,403,130
2020-01-21 $51.07 $54.46 $49.38 $54.25 $5.43 1,055,490
2020-01-17 $44.07 $48.27 $44.07 $48.27 $4.83 873,120
2020-01-16 $44.20 $45.50 $42.34 $45.32 $4.53 721,300
2020-01-15 $45.20 $46.12 $44.49 $45.04 $4.50 543,420
2020-01-14 $44.71 $46.40 $43.00 $43.97 $4.40 788,220
2020-01-13 $44.72 $47.39 $44.72 $45.78 $4.58 1,143,030
2020-01-10 $43.19 $45.25 $43.19 $44.05 $4.41 649,020
2020-01-09 $41.92 $45.60 $41.92 $42.78 $4.28 1,263,240
2020-01-08 $37.60 $42.46 $37.50 $41.53 $4.15 1,506,820
2020-01-07 $38.48 $39.33 $37.17 $37.17 $3.72 1,036,700
2020-01-06 $39.09 $40.23 $38.50 $38.96 $3.90 771,460
2020-01-03 $40.00 $41.50 $38.49 $40.14 $4.01 944,910
2020-01-02 $40.51 $43.66 $40.03 $42.92 $4.29 600,140
2019-12-31 $44.10 $45.06 $40.48 $41.42 $4.14 857,450
2019-12-30 $43.03 $43.78 $41.91 $43.35 $4.34 1,185,250
2019-12-27 $40.41 $43.62 $40.41 $43.32 $4.33 1,227,080
2019-12-26 $40.52 $40.93 $39.14 $40.61 $4.06 669,460
2019-12-24 $40.84 $41.57 $40.10 $41.31 $4.13 412,840
2019-12-23 $45.46 $45.52 $41.00 $41.04 $4.10 933,830
2019-12-20 $43.25 $46.50 $43.25 $45.62 $4.56 1,148,640
2019-12-19 $46.00 $46.46 $43.35 $43.96 $4.39 852,340
2019-12-18 $49.47 $49.65 $44.91 $46.03 $4.60 859,210
2019-12-17 $52.08 $52.35 $47.80 $48.25 $4.82 1,009,950
2019-12-16 $54.87 $54.87 $50.52 $52.03 $5.20 864,540
2019-12-13 $53.20 $57.85 $52.11 $57.42 $5.74 873,520
2019-12-12 $60.50 $60.88 $53.11 $53.60 $5.36 1,195,610
2019-12-11 $60.00 $61.60 $59.00 $60.79 $6.07 302,750
2019-12-10 $61.47 $61.88 $58.50 $59.90 $5.98 677,450
2019-12-09 $68.80 $68.80 $60.37 $61.69 $6.16 993,770
2019-12-06 $73.51 $74.28 $65.46 $66.51 $6.65 906,710
2019-12-05 $70.30 $75.00 $68.75 $74.01 $7.39 676,600
2019-12-04 $78.14 $78.14 $70.13 $71.73 $7.17 710,940
2019-12-03 $80.00 $82.77 $76.99 $80.86 $8.08 439,530
2019-12-02 $73.59 $78.22 $72.37 $77.88 $7.78 312,630
2019-11-29 $73.57 $76.19 $72.76 $75.98 $7.59 462,920
2019-11-27 $73.50 $74.35 $70.56 $70.60 $7.05 364,730
2019-11-26 $67.63 $74.03 $67.63 $73.72 $7.37 677,290
2019-11-25 $72.41 $72.80 $67.22 $67.22 $6.72 757,310
2019-11-22 $71.48 $73.90 $67.77 $69.64 $6.96 968,630
2019-11-21 $73.81 $76.92 $71.92 $71.96 $7.19 263,300
2019-11-20 $76.23 $80.41 $70.08 $75.25 $7.52 1,513,050
2019-11-19 $71.90 $77.56 $71.90 $76.93 $7.69 493,900
2019-11-18 $63.59 $71.25 $63.59 $70.89 $7.08 907,950
2019-11-15 $65.87 $65.88 $61.46 $62.58 $6.25 560,780
2019-11-14 $63.23 $67.22 $61.85 $65.99 $6.59 510,580
2019-11-13 $63.00 $65.03 $61.18 $64.32 $6.43 488,890
2019-11-12 $59.51 $62.66 $57.99 $61.39 $6.13 447,290
2019-11-11 $58.90 $60.65 $56.48 $60.39 $6.03 605,260
2019-11-08 $59.00 $60.00 $54.58 $54.58 $5.45 483,600
2019-11-07 $55.30 $57.19 $52.96 $56.06 $5.60 403,680
2019-11-06 $55.51 $59.41 $52.59 $58.60 $5.85 687,620
2019-11-05 $53.87 $56.00 $49.75 $55.56 $5.55 1,108,010
2019-11-04 $64.55 $64.55 $54.50 $56.00 $5.60 1,026,820
2019-11-01 $74.71 $74.71 $67.33 $68.50 $6.84 594,110
2019-10-31 $74.82 $80.80 $73.00 $76.01 $7.59 509,790
2019-10-30 $64.37 $75.46 $64.18 $75.18 $7.51 556,810
2019-10-29 $73.50 $75.88 $65.33 $67.46 $6.74 393,290
2019-10-28 $68.69 $74.42 $66.37 $74.42 $7.44 283,600
2019-10-25 $77.28 $78.11 $70.12 $70.50 $7.04 405,780
2019-10-24 $72.50 $79.55 $72.50 $76.48 $7.64 400,690
2019-10-23 $80.61 $84.95 $72.50 $75.38 $7.53 384,760
2019-10-22 $83.79 $87.93 $76.76 $80.79 $8.07 386,710
2019-10-21 $88.78 $89.00 $83.83 $84.54 $8.45 210,010
2019-10-18 $78.96 $86.50 $77.30 $86.50 $8.64 351,720
2019-10-17 $79.69 $81.85 $78.36 $79.42 $7.94 203,960
2019-10-16 $77.20 $80.35 $74.67 $79.89 $7.98 198,980
2019-10-15 $79.46 $82.34 $72.15 $77.61 $7.75 280,660
2019-10-14 $78.64 $83.39 $77.43 $78.68 $7.86 299,100
2019-10-11 $77.89 $77.89 $72.70 $74.55 $7.45 531,760
2019-10-10 $81.46 $83.76 $78.57 $80.39 $8.03 418,980
2019-10-09 $78.37 $83.49 $74.98 $81.70 $8.16 393,590
2019-10-08 $75.13 $81.20 $75.13 $80.79 $8.07 359,870
2019-10-07 $70.12 $73.85 $68.91 $72.94 $7.29 248,300
2019-10-04 $67.81 $73.25 $67.36 $69.46 $6.94 266,850
2019-10-03 $74.99 $77.29 $68.70 $68.88 $6.88 726,390
2019-10-02 $69.88 $73.43 $65.31 $72.89 $7.28 400,110
2019-10-01 $60.48 $67.90 $57.63 $67.84 $6.78 502,730
2019-09-30 $60.85 $62.01 $59.74 $60.57 $6.05 724,610
2019-09-27 $60.71 $61.54 $57.45 $58.75 $5.87 667,770
2019-09-26 $55.59 $59.84 $55.59 $58.15 $5.81 353,650
2019-09-25 $55.28 $56.47 $53.50 $54.02 $5.40 376,830
2019-09-24 $49.12 $54.18 $48.97 $53.20 $5.32 942,130
2019-09-23 $48.93 $49.97 $47.91 $48.20 $4.81 258,120
2019-09-20 $47.34 $49.07 $46.37 $47.86 $4.78 558,340
2019-09-19 $44.05 $48.75 $43.71 $48.14 $4.80 536,490
2019-09-18 $45.02 $46.35 $44.03 $45.62 $4.55 1,673,000
2019-09-17 $38.64 $43.81 $38.64 $43.34 $4.33 1,289,960
2019-09-16 $43.61 $46.87 $36.51 $38.13 $3.81 1,615,000
2019-09-13 $57.05 $59.97 $55.00 $56.82 $5.67 168,000
2019-09-12 $60.00 $62.64 $57.47 $60.12 $6.00 676,630
2019-09-11 $56.79 $59.24 $51.70 $56.80 $5.67 648,750
2019-09-10 $55.93 $58.50 $51.66 $57.82 $5.77 454,230
2019-09-09 $66.93 $67.13 $58.06 $58.09 $5.80 327,620
2019-09-06 $69.36 $74.50 $69.36 $70.53 $7.04 148,000
2019-09-05 $71.07 $71.07 $64.65 $67.86 $6.77 377,000
2019-09-04 $77.10 $77.10 $71.93 $73.15 $7.30 253,880
2019-09-03 $81.85 $86.15 $80.00 $80.67 $8.05 548,000
2019-08-30 $70.95 $78.75 $70.95 $76.73 $7.66 552,710
2019-08-29 $77.27 $77.71 $70.91 $72.03 $7.19 416,160
2019-08-28 $88.74 $88.82 $78.00 $80.37 $8.02 692,750
2019-08-27 $85.31 $92.26 $85.31 $90.30 $9.01 213,270
2019-08-26 $86.93 $89.20 $82.87 $88.38 $8.82 123,240
2019-08-23 $83.00 $90.20 $82.51 $89.66 $8.95 490,600
2019-08-22 $73.55 $79.67 $72.60 $79.67 $7.95 96,270
2019-08-21 $71.14 $75.70 $69.55 $75.16 $7.50 140,400
2019-08-20 $72.87 $76.23 $72.32 $74.02 $7.39 93,830
2019-08-19 $76.53 $76.68 $71.54 $72.11 $7.20 203,350
2019-08-16 $89.10 $90.52 $79.87 $80.60 $8.04 297,510
2019-08-15 $91.68 $94.22 $89.22 $91.04 $9.09 523,970
2019-08-14 $82.95 $91.48 $82.61 $89.78 $8.96 676,280
2019-08-13 $80.73 $81.39 $71.24 $77.52 $7.74 177,040
2019-08-12 $76.31 $81.23 $76.31 $78.29 $7.81 175,000
2019-08-09 $71.76 $77.55 $71.09 $76.06 $7.59 461,090
2019-08-08 $76.08 $78.83 $73.91 $74.02 $7.39 277,680
2019-08-07 $82.44 $86.25 $76.83 $79.14 $7.90 236,880
2019-08-06 $72.99 $81.46 $72.99 $77.89 $7.77 292,400
2019-08-05 $69.99 $74.93 $69.98 $73.92 $7.38 216,990
2019-08-02 $63.74 $68.14 $60.03 $65.41 $6.53 182,230
2019-08-01 $57.31 $66.40 $56.28 $64.54 $6.44 365,400
2019-07-31 $54.62 $57.03 $50.75 $54.64 $5.45 421,050
2019-07-30 $68.88 $69.10 $54.54 $56.14 $5.60 448,610
2019-07-29 $64.74 $70.68 $64.74 $69.11 $6.90 338,800
2019-07-26 $61.50 $65.47 $61.50 $65.08 $6.50 261,780
2019-07-25 $54.00 $60.80 $54.00 $60.73 $6.06 288,330
2019-07-24 $54.18 $54.27 $51.45 $54.27 $5.42 275,160
2019-07-23 $55.20 $56.64 $54.18 $54.18 $5.41 66,770
2019-07-22 $55.70 $56.94 $53.98 $55.20 $5.51 148,980
2019-07-19 $58.15 $58.49 $55.65 $55.92 $5.58 160,180
2019-07-18 $56.12 $58.47 $56.03 $57.29 $5.72 254,520
2019-07-17 $51.48 $56.07 $51.48 $56.06 $5.59 487,750
2019-07-16 $48.05 $52.57 $48.04 $51.48 $5.14 207,630
2019-07-15 $44.24 $48.12 $44.24 $48.12 $4.80 163,200
2019-07-12 $45.03 $45.15 $44.19 $44.59 $4.45 50,040
2019-07-11 $42.19 $45.60 $42.00 $45.10 $4.50 288,270
2019-07-10 $44.84 $44.84 $42.27 $42.56 $4.25 394,310
2019-07-09 $45.78 $47.83 $45.62 $45.67 $4.56 101,570
2019-07-08 $43.62 $45.39 $42.58 $45.39 $4.53 165,930
2019-07-05 $45.63 $45.63 $43.24 $43.61 $4.35 122,450
2019-07-03 $45.82 $46.52 $45.40 $45.61 $4.55 38,500
2019-07-02 $41.72 $46.48 $41.72 $46.04 $4.59 179,450
2019-07-01 $38.79 $42.47 $38.78 $41.70 $4.16 134,900
2019-06-28 $42.43 $43.68 $41.58 $41.70 $4.16 296,750
2019-06-27 $43.60 $44.50 $42.98 $44.06 $4.40 68,320
2019-06-26 $46.08 $46.08 $42.70 $43.51 $4.34 201,180
2019-06-25 $47.46 $47.95 $46.50 $47.95 $4.79 73,080
2019-06-24 $44.53 $46.63 $44.53 $46.36 $4.62 155,760
2019-06-21 $44.47 $45.86 $44.16 $45.36 $4.52 121,090
2019-06-20 $45.46 $45.46 $42.92 $44.97 $4.48 264,700
2019-06-19 $47.22 $49.40 $46.80 $48.51 $4.83 172,710
2019-06-18 $48.97 $48.97 $45.85 $47.44 $4.72 364,770
2019-06-17 $53.72 $54.52 $49.84 $50.23 $5.00 181,460
2019-06-14 $48.71 $52.89 $48.71 $52.50 $5.23 252,140
2019-06-13 $49.60 $51.18 $49.10 $49.10 $4.89 193,580
2019-06-12 $50.21 $52.99 $50.21 $52.77 $5.25 288,270
2019-06-11 $47.00 $48.38 $46.15 $48.26 $4.81 139,230
2019-06-10 $45.82 $48.31 $44.79 $48.18 $4.80 174,710
2019-06-07 $46.08 $47.26 $45.46 $46.64 $4.64 137,430
2019-06-06 $46.87 $47.80 $45.28 $46.08 $4.59 155,540
2019-06-05 $42.44 $47.69 $42.44 $47.05 $4.69 197,460
2019-06-04 $44.30 $45.08 $42.07 $42.26 $4.21 264,550
2019-06-03 $46.23 $47.37 $45.10 $45.55 $4.54 117,460
2019-05-31 $47.69 $47.87 $45.03 $46.77 $4.66 242,770
2019-05-30 $41.62 $45.21 $41.50 $45.09 $4.49 120,360
2019-05-29 $43.61 $44.82 $41.69 $41.69 $4.15 322,580
2019-05-28 $39.92 $41.86 $39.91 $41.77 $4.16 186,810
2019-05-24 $39.96 $41.41 $38.22 $40.26 $4.01 143,030
2019-05-23 $36.92 $40.52 $36.92 $40.22 $4.00 283,430
2019-05-22 $32.03 $35.21 $32.03 $35.21 $3.51 168,580
2019-05-21 $33.12 $33.26 $31.48 $31.54 $3.14 123,120
2019-05-20 $32.90 $33.92 $32.70 $33.62 $3.35 216,510
2019-05-17 $31.05 $32.90 $31.05 $32.90 $3.28 148,500
2019-05-16 $30.23 $30.95 $29.94 $30.76 $3.06 148,750
2019-05-15 $33.19 $33.20 $30.98 $31.05 $3.09 156,230
2019-05-14 $33.50 $33.55 $31.18 $31.78 $3.16 173,830
2019-05-13 $32.12 $34.39 $32.12 $33.99 $3.38 168,810
2019-05-10 $32.69 $33.86 $31.50 $31.73 $3.16 97,370
2019-05-09 $33.08 $34.39 $32.25 $32.56 $3.24 228,720
2019-05-08 $33.36 $33.90 $31.55 $32.48 $3.23 249,280
2019-05-07 $33.77 $34.63 $33.29 $33.29 $3.31 172,360
2019-05-06 $34.41 $35.05 $32.68 $32.88 $3.27 320,410
2019-05-03 $35.00 $35.00 $32.93 $33.36 $3.32 305,440
2019-05-02 $33.42 $35.76 $33.42 $35.03 $3.49 630,410
2019-05-01 $30.11 $32.60 $29.88 $32.53 $3.24 436,970
2019-04-30 $28.14 $30.47 $27.87 $30.11 $3.00 310,160
2019-04-29 $28.47 $29.09 $28.21 $28.63 $2.85 119,460
2019-04-26 $28.02 $29.28 $27.59 $28.48 $2.84 407,360
2019-04-25 $26.14 $27.64 $26.14 $27.59 $2.75 373,190
2019-04-24 $24.95 $26.25 $24.95 $26.25 $2.61 333,580
2019-04-23 $25.30 $25.64 $24.50 $25.15 $2.50 264,650
2019-04-22 $26.64 $27.31 $25.25 $25.30 $2.52 385,850
2019-04-18 $26.31 $27.77 $26.31 $27.64 $2.75 315,010
2019-04-17 $25.74 $26.75 $25.28 $26.53 $2.64 165,770
2019-04-16 $25.99 $26.85 $25.75 $25.83 $2.57 231,360
2019-04-15 $25.79 $26.29 $25.22 $26.18 $2.61 365,830
2019-04-12 $25.77 $26.05 $24.73 $25.57 $2.55 730,770
2019-04-11 $28.25 $28.97 $27.26 $28.25 $2.81 342,890
2019-04-10 $27.40 $27.94 $27.05 $27.41 $2.73 168,760
2019-04-09 $26.58 $28.11 $26.56 $27.94 $2.78 486,630
2019-04-08 $26.77 $26.91 $25.76 $26.46 $2.63 272,210
2019-04-05 $28.93 $28.93 $26.80 $26.89 $2.68 475,690
2019-04-04 $30.14 $30.77 $29.20 $29.29 $2.92 207,860
2019-04-03 $27.84 $30.74 $27.72 $30.39 $3.03 294,350
2019-04-02 $27.25 $28.07 $26.80 $28.05 $2.79 295,740
2019-04-01 $27.71 $27.71 $26.74 $27.39 $2.73 152,450
2019-03-29 $27.77 $28.29 $26.98 $28.24 $2.81 214,010
2019-03-28 $29.46 $29.71 $28.13 $28.20 $2.81 104,410
2019-03-27 $28.33 $29.80 $28.33 $29.07 $2.89 141,580
2019-03-26 $29.28 $29.28 $27.61 $28.72 $2.86 362,080
2019-03-25 $30.93 $31.84 $29.77 $30.23 $3.01 268,440
2019-03-22 $27.90 $30.89 $27.90 $30.36 $3.02 706,170
2019-03-21 $28.02 $28.02 $26.74 $27.07 $2.70 225,530
2019-03-20 $30.35 $30.45 $26.71 $27.75 $2.76 478,590
2019-03-19 $29.00 $30.57 $28.50 $30.26 $3.01 122,920
2019-03-18 $31.70 $31.70 $29.49 $29.63 $2.94 222,530
2019-03-15 $31.84 $32.57 $31.78 $32.05 $3.18 101,120
2019-03-14 $31.20 $31.40 $30.83 $31.40 $3.12 161,570
2019-03-13 $31.92 $32.34 $30.75 $31.35 $3.11 136,890
2019-03-12 $34.76 $34.76 $32.73 $32.73 $3.25 128,140
2019-03-11 $36.86 $36.86 $34.99 $35.26 $3.50 194,910
2019-03-08 $35.74 $37.50 $35.74 $36.86 $3.66 322,080
2019-03-07 $32.60 $34.23 $32.60 $33.92 $3.37 283,210
2019-03-06 $31.59 $33.00 $31.59 $33.00 $3.28 261,450
2019-03-05 $30.14 $31.29 $29.94 $30.68 $3.05 145,220
2019-03-04 $30.03 $31.82 $29.77 $30.14 $2.99 121,880
2019-03-01 $32.05 $32.24 $30.84 $30.99 $3.08 270,880
2019-02-28 $31.96 $33.63 $31.96 $33.10 $3.29 271,330
2019-02-27 $31.60 $32.70 $31.04 $32.46 $3.22 226,760
2019-02-26 $30.67 $32.48 $30.20 $32.36 $3.21 364,180
2019-02-25 $31.51 $31.54 $30.42 $30.88 $3.06 301,030
2019-02-22 $30.99 $31.48 $30.03 $31.35 $3.11 310,740
2019-02-21 $30.00 $31.95 $29.87 $31.60 $3.14 399,330
2019-02-20 $31.02 $31.02 $29.15 $29.75 $2.95 176,770
2019-02-19 $31.70 $31.70 $30.00 $30.72 $3.05 245,550
2019-02-15 $32.75 $32.75 $30.64 $30.64 $3.04 477,250
2019-02-14 $34.07 $34.38 $32.67 $33.66 $3.34 133,170
2019-02-13 $35.67 $35.69 $33.22 $34.11 $3.39 261,280
2019-02-12 $36.00 $37.05 $34.52 $36.05 $3.58 259,850
2019-02-11 $41.16 $41.16 $37.71 $38.07 $3.78 306,930
2019-02-08 $39.21 $41.92 $38.64 $40.17 $3.99 477,440
2019-02-07 $34.11 $38.99 $34.11 $38.64 $3.84 309,670
2019-02-06 $33.01 $34.08 $32.89 $34.06 $3.38 136,760
2019-02-05 $31.48 $32.70 $31.14 $32.54 $3.23 159,100
2019-02-04 $32.53 $33.15 $31.15 $31.15 $3.09 122,380
2019-02-01 $31.80 $32.21 $30.69 $31.63 $3.14 55,180
2019-01-31 $29.64 $32.52 $29.64 $31.99 $3.18 90,650
2019-01-30 $31.00 $31.74 $29.59 $29.59 $2.94 81,540
2019-01-29 $32.38 $32.38 $31.11 $31.85 $3.16 84,600
2019-01-28 $32.65 $33.83 $32.38 $32.66 $3.24 155,470
2019-01-25 $32.30 $32.30 $31.07 $31.28 $3.10 123,950
2019-01-24 $34.10 $35.24 $33.24 $33.37 $3.31 214,390
2019-01-23 $31.65 $34.90 $31.65 $34.31 $3.41 216,920
2019-01-22 $30.51 $32.84 $30.51 $32.65 $3.24 282,050
2019-01-18 $30.69 $30.69 $29.45 $29.62 $2.94 89,990
2019-01-17 $31.89 $32.22 $30.76 $30.79 $3.06 125,000
2019-01-16 $30.97 $31.49 $30.48 $31.22 $3.10 78,270
2019-01-15 $32.64 $32.64 $31.04 $31.40 $3.12 85,000
2019-01-14 $34.32 $34.94 $32.30 $32.91 $3.27 143,340
2019-01-11 $33.24 $34.34 $32.78 $33.12 $3.29 101,750
2019-01-10 $33.43 $34.80 $32.79 $32.80 $3.26 271,890
2019-01-09 $33.83 $34.41 $32.86 $32.91 $3.27 176,380
2019-01-08 $34.00 $35.96 $33.82 $34.69 $3.44 219,530
2019-01-07 $39.17 $39.70 $34.81 $36.39 $3.61 359,190
2019-01-04 $45.84 $45.84 $40.43 $40.47 $4.02 388,500
2019-01-03 $47.28 $50.49 $45.38 $47.85 $4.75 239,460
2019-01-02 $57.04 $57.04 $46.90 $47.97 $4.76 292,210
2018-12-31 $52.51 $55.55 $51.02 $53.14 $5.27 189,990
2018-12-28 $48.86 $54.11 $48.86 $53.46 $5.31 304,030
2018-12-27 $54.40 $56.22 $50.98 $50.98 $5.06 511,680
2018-12-26 $68.64 $71.54 $50.35 $50.79 $5.04 1,032,620
2018-12-24 $61.86 $79.35 $61.70 $68.64 $6.80 440,220
2018-12-21 $56.67 $60.53 $54.40 $60.06 $5.95 563,330
2018-12-20 $53.12 $56.40 $49.35 $56.40 $5.59 448,340
2018-12-19 $49.16 $51.96 $45.35 $50.67 $5.02 230,730
2018-12-18 $46.69 $49.94 $45.51 $49.00 $4.86 263,500
2018-12-17 $42.49 $45.75 $41.28 $45.75 $4.54 247,740
2018-12-14 $37.97 $42.17 $37.90 $41.87 $4.15 166,130
2018-12-13 $36.61 $37.95 $36.61 $37.04 $3.67 118,270
2018-12-12 $35.81 $37.00 $34.35 $37.00 $3.67 91,120
2018-12-11 $35.97 $37.31 $34.93 $37.31 $3.70 90,160
2018-12-10 $35.52 $38.33 $34.56 $37.25 $3.69 167,300
2018-12-07 $33.59 $34.61 $31.10 $34.57 $3.43 148,910
2018-12-06 $33.26 $36.90 $33.26 $34.46 $3.42 218,850
2018-12-04 $29.35 $31.81 $29.35 $31.81 $3.15 27,850
2018-12-03 $30.77 $30.89 $25.85 $29.37 $2.91 114,670
2018-11-30 $33.12 $33.51 $32.37 $32.39 $3.21 65,890
2018-11-29 $31.45 $32.00 $30.68 $31.45 $3.12 58,390
2018-11-28 $33.50 $34.60 $32.00 $32.01 $3.17 91,690
2018-11-27 $32.13 $34.12 $32.13 $33.51 $3.32 56,850
2018-11-26 $31.88 $32.28 $30.82 $32.04 $3.18 104,440
2018-11-23 $32.67 $33.00 $31.71 $32.30 $3.20 128,390
2018-11-21 $32.13 $32.13 $29.03 $29.92 $2.97 80,980
2018-11-20 $29.39 $32.67 $29.39 $32.30 $3.20 225,060
2018-11-19 $29.45 $29.60 $27.78 $28.51 $2.83 127,490
2018-11-16 $27.52 $28.64 $27.52 $28.62 $2.84 34,130
2018-11-15 $29.49 $30.05 $28.13 $28.21 $2.80 130,820
2018-11-14 $25.88 $29.55 $25.88 $28.88 $2.86 337,890
2018-11-13 $26.15 $28.16 $25.66 $27.95 $2.77 145,690
2018-11-12 $23.98 $27.02 $23.98 $27.00 $2.68 62,920
2018-11-09 $25.00 $26.00 $24.27 $24.65 $2.44 66,420
2018-11-08 $23.23 $24.63 $22.80 $24.63 $2.44 173,280
2018-11-07 $22.84 $23.46 $21.83 $22.91 $2.27 111,510
2018-11-06 $24.11 $25.13 $24.00 $24.54 $2.43 36,120
2018-11-05 $24.93 $25.25 $24.05 $24.22 $2.40 132,880
2018-11-02 $25.13 $27.36 $25.13 $27.11 $2.69 165,540
2018-11-01 $25.77 $26.81 $25.34 $25.39 $2.52 157,080
2018-10-31 $26.58 $26.81 $25.03 $26.81 $2.66 134,570
2018-10-30 $30.26 $30.26 $27.84 $27.94 $2.77 230,990
2018-10-29 $26.90 $30.75 $26.50 $29.88 $2.96 272,990
2018-10-26 $26.92 $28.53 $26.08 $27.17 $2.69 447,950
2018-10-25 $26.00 $26.99 $25.56 $26.13 $2.59 99,670
2018-10-24 $22.82 $26.42 $22.80 $26.38 $2.62 215,660
2018-10-23 $22.06 $23.85 $22.06 $22.92 $2.27 271,090
2018-10-22 $19.80 $21.37 $19.80 $21.03 $2.08 199,830
2018-10-19 $19.84 $20.06 $19.43 $19.93 $1.98 57,790
2018-10-18 $19.57 $20.25 $19.33 $19.91 $1.97 114,220
2018-10-17 $18.32 $19.35 $18.32 $18.89 $1.87 132,860
2018-10-16 $18.50 $18.79 $17.95 $18.07 $1.79 71,060
2018-10-15 $18.80 $19.24 $18.35 $18.35 $1.82 173,450
2018-10-12 $18.24 $20.15 $18.24 $19.23 $1.91 179,040
2018-10-11 $18.71 $19.80 $18.36 $19.52 $1.94 369,760
2018-10-10 $16.56 $18.31 $16.56 $18.31 $1.82 454,840
2018-10-09 $17.44 $17.44 $16.08 $16.48 $1.63 321,280
2018-10-08 $17.98 $17.98 $17.07 $17.38 $1.72 63,210
2018-10-05 $17.45 $17.69 $17.26 $17.47 $1.73 86,240
2018-10-04 $16.96 $17.58 $16.53 $17.40 $1.72 438,060
2018-10-03 $17.87 $17.97 $16.72 $16.80 $1.67 394,220
2018-10-02 $17.55 $18.28 $17.55 $17.93 $1.78 149,570
2018-10-01 $17.91 $18.07 $17.52 $17.79 $1.76 189,370
2018-09-28 $18.89 $18.89 $17.88 $18.42 $1.83 326,150
2018-09-27 $18.72 $19.02 $18.42 $18.60 $1.84 223,310
2018-09-26 $18.60 $19.29 $18.60 $19.28 $1.91 161,630
2018-09-25 $17.87 $18.09 $17.82 $18.00 $1.78 61,880
2018-09-24 $17.87 $18.42 $17.30 $17.92 $1.77 192,120
2018-09-21 $18.72 $18.72 $18.10 $18.40 $1.82 72,970
2018-09-20 $18.08 $18.61 $18.00 $18.38 $1.82 51,390
2018-09-19 $19.12 $19.12 $18.34 $18.46 $1.82 277,160
2018-09-18 $19.26 $19.78 $19.22 $19.40 $1.92 144,630
2018-09-17 $19.68 $20.31 $19.64 $20.16 $1.99 56,970
2018-09-14 $19.55 $19.79 $19.40 $19.75 $1.95 78,830
2018-09-13 $19.62 $20.31 $19.62 $19.78 $1.95 44,520
2018-09-12 $19.91 $19.91 $19.15 $19.50 $1.93 50,140
2018-09-11 $21.34 $21.56 $20.13 $20.22 $2.00 188,660
2018-09-10 $20.90 $21.41 $20.74 $21.35 $2.11 86,440
2018-09-07 $21.02 $22.05 $21.02 $21.41 $2.12 234,370
2018-09-06 $20.05 $21.02 $20.02 $20.81 $2.06 216,460
2018-09-05 $19.83 $20.50 $19.69 $19.75 $1.95 212,850
2018-09-04 $18.61 $19.68 $18.29 $19.50 $1.93 140,580
2018-08-31 $18.60 $18.81 $18.55 $18.63 $1.84 182,680
2018-08-30 $18.07 $18.70 $18.07 $18.19 $1.80 134,090
2018-08-29 $18.40 $18.40 $17.89 $18.20 $1.80 186,710
2018-08-28 $17.86 $18.75 $17.86 $18.60 $1.84 109,370
2018-08-27 $17.99 $18.15 $17.67 $18.08 $1.79 58,040
2018-08-24 $17.91 $18.20 $17.67 $18.11 $1.79 76,450
2018-08-23 $18.43 $18.70 $18.42 $18.43 $1.82 129,260
2018-08-22 $18.80 $18.80 $17.95 $18.06 $1.78 201,020
2018-08-21 $19.46 $19.46 $18.75 $19.08 $1.88 437,590
2018-08-20 $20.32 $20.35 $19.97 $19.97 $1.97 92,330
2018-08-17 $20.66 $20.66 $20.22 $20.46 $2.02 72,200
2018-08-16 $20.05 $21.08 $20.05 $20.66 $2.04 193,890
2018-08-15 $19.78 $21.86 $19.78 $21.00 $2.07 647,390
2018-08-14 $18.33 $19.24 $18.33 $19.08 $1.88 33,230
2018-08-13 $18.44 $19.48 $18.28 $19.44 $1.92 493,750
2018-08-10 $18.75 $18.75 $18.16 $18.22 $1.80 135,370
2018-08-09 $18.76 $18.76 $18.45 $18.60 $1.84 149,820
2018-08-08 $18.25 $19.01 $18.25 $18.50 $1.83 406,340
2018-08-07 $17.16 $17.83 $17.16 $17.77 $1.76 47,840
2018-08-06 $17.75 $17.81 $17.22 $17.75 $1.75 73,470
2018-08-03 $17.95 $18.19 $17.61 $18.02 $1.78 251,280
2018-08-02 $17.95 $18.30 $17.34 $17.45 $1.72 191,940
2018-08-01 $17.71 $18.40 $17.56 $17.56 $1.73 194,620
2018-07-31 $17.34 $18.00 $17.08 $17.19 $1.70 150,740
2018-07-30 $17.74 $17.74 $17.13 $17.34 $1.71 188,980
2018-07-27 $16.54 $18.15 $16.54 $18.06 $1.78 840,900
2018-07-26 $16.49 $16.63 $16.25 $16.54 $1.63 126,430
2018-07-25 $17.10 $17.20 $16.50 $16.51 $1.63 213,300
2018-07-24 $17.18 $17.18 $16.42 $17.01 $1.68 174,240
2018-07-23 $16.62 $17.28 $16.58 $17.23 $1.70 337,180
2018-07-20 $16.59 $17.14 $16.57 $16.93 $1.67 241,650
2018-07-19 $17.08 $17.08 $16.34 $16.50 $1.63 222,800
2018-07-18 $17.71 $18.05 $16.95 $17.08 $1.69 314,280
2018-07-17 $17.53 $17.80 $17.00 $17.36 $1.71 476,870
2018-07-16 $17.10 $17.88 $17.10 $17.22 $1.70 634,830
2018-07-13 $16.55 $16.64 $16.01 $16.54 $1.63 227,150
2018-07-12 $16.23 $17.25 $16.23 $16.66 $1.65 450,520
2018-07-11 $15.92 $16.90 $15.58 $16.61 $1.64 861,990
2018-07-10 $15.36 $15.74 $14.90 $15.63 $1.54 497,160
2018-07-09 $16.44 $16.44 $15.66 $15.73 $1.55 1,013,540
2018-07-06 $17.25 $17.25 $16.57 $16.70 $1.65 851,970
2018-07-05 $17.48 $17.75 $17.37 $17.47 $1.73 109,550
2018-07-03 $17.50 $17.77 $16.75 $17.75 $1.75 255,230
2018-07-02 $17.50 $18.37 $17.50 $18.04 $1.78 642,050
2018-06-29 $17.34 $17.39 $16.36 $17.19 $1.70 567,090
2018-06-28 $17.30 $17.87 $16.95 $17.30 $1.71 293,150
2018-06-27 $17.79 $17.79 $16.48 $17.29 $1.71 1,070,970
2018-06-26 $19.09 $19.24 $17.60 $17.78 $1.76 446,870
2018-06-25 $18.00 $19.25 $17.88 $19.13 $1.89 400,230
2018-06-22 $18.00 $18.05 $17.20 $18.00 $1.78 679,370
2018-06-21 $18.54 $19.40 $18.35 $19.20 $1.90 390,610
2018-06-20 $19.16 $19.20 $18.14 $18.24 $1.80 715,180
2018-06-19 $20.39 $20.68 $19.05 $19.16 $1.89 349,570
2018-06-18 $20.87 $20.87 $19.00 $19.64 $1.94 471,470
2018-06-15 $19.61 $21.00 $19.61 $20.87 $2.06 634,510
2018-06-14 $18.20 $19.45 $18.12 $19.34 $1.91 300,970
2018-06-13 $18.67 $18.94 $18.35 $18.66 $1.84 172,400
2018-06-12 $19.00 $19.10 $18.25 $18.73 $1.85 276,390
2018-06-11 $19.93 $19.93 $18.75 $18.99 $1.87 538,260
2018-06-08 $19.45 $20.26 $19.25 $19.68 $1.94 185,550
2018-06-07 $20.47 $20.47 $19.12 $19.31 $1.91 296,720
2018-06-06 $20.81 $21.14 $20.23 $20.72 $2.04 100,420
2018-06-05 $21.23 $21.75 $20.55 $21.02 $2.07 270,930
2018-06-04 $19.14 $21.29 $19.00 $20.99 $2.07 493,120
2018-06-01 $19.28 $19.78 $18.50 $19.40 $1.91 249,030
2018-05-31 $18.99 $19.27 $18.11 $19.20 $1.89 469,480
2018-05-30 $20.54 $20.54 $18.61 $18.78 $1.85 662,940
2018-05-29 $21.68 $21.68 $20.69 $20.81 $2.05 432,170
2018-05-25 $20.23 $21.80 $20.23 $20.73 $2.05 816,990
2018-05-24 $19.27 $19.69 $18.94 $19.37 $1.91 355,850
2018-05-23 $18.39 $19.36 $18.31 $18.51 $1.83 829,830
2018-05-22 $17.22 $18.34 $16.50 $18.14 $1.79 919,440
2018-05-21 $17.70 $18.11 $17.29 $17.29 $1.71 1,147,570
2018-05-18 $17.73 $18.43 $17.73 $18.21 $1.80 159,330
2018-05-17 $18.73 $18.73 $17.60 $17.69 $1.74 878,980
2018-05-16 $19.36 $19.50 $18.77 $18.86 $1.86 337,430
2018-05-15 $19.52 $20.17 $19.25 $19.36 $1.91 167,680
2018-05-14 $20.10 $20.10 $19.45 $19.52 $1.93 218,760
2018-05-11 $19.75 $20.40 $19.51 $20.34 $2.01 332,040
2018-05-10 $19.89 $20.30 $19.50 $19.63 $1.94 325,280
2018-05-09 $20.88 $20.88 $18.76 $19.90 $1.96 1,557,490
2018-05-08 $22.10 $23.50 $20.85 $20.85 $2.06 752,930
2018-05-07 $21.55 $21.93 $20.17 $21.80 $2.15 903,530
2018-05-04 $23.40 $23.66 $22.22 $22.38 $2.21 394,150
2018-05-03 $21.87 $23.65 $21.87 $23.40 $2.31 652,760
2018-05-02 $21.69 $21.91 $21.00 $21.91 $2.16 171,710
2018-05-01 $21.81 $21.97 $21.62 $21.69 $2.14 81,470
2018-04-30 $22.01 $22.01 $21.00 $21.55 $2.13 122,780
2018-04-27 $21.89 $22.06 $21.30 $21.99 $2.17 308,110
2018-04-26 $21.80 $21.90 $21.15 $21.23 $2.09 236,500
2018-04-25 $22.77 $23.25 $21.90 $22.01 $2.17 111,410
2018-04-24 $21.81 $23.25 $21.36 $22.60 $2.23 389,840
2018-04-23 $22.85 $23.25 $21.62 $21.69 $2.14 252,980
2018-04-20 $22.10 $23.04 $22.06 $22.34 $2.20 312,480
2018-04-19 $21.56 $22.10 $21.00 $21.89 $2.16 322,920
2018-04-18 $22.94 $22.94 $20.90 $21.57 $2.13 612,830
2018-04-17 $23.87 $24.10 $23.15 $23.49 $2.32 287,650
2018-04-16 $24.50 $24.71 $23.60 $23.87 $2.36 389,850
2018-04-13 $25.34 $25.34 $23.90 $24.39 $2.41 341,890
2018-04-12 $24.60 $25.81 $24.60 $25.25 $2.49 599,430
2018-04-11 $26.34 $26.44 $24.61 $24.82 $2.45 681,780
2018-04-10 $28.25 $28.26 $25.50 $26.34 $2.60 1,098,000
2018-04-09 $29.51 $29.95 $28.25 $29.95 $2.95 67,340
2018-04-06 $27.90 $30.93 $27.90 $29.86 $2.95 313,760
2018-04-05 $29.38 $29.38 $27.27 $27.71 $2.73 285,220
2018-04-04 $31.50 $31.50 $29.95 $30.26 $2.99 74,240
2018-04-03 $30.38 $31.39 $29.90 $29.95 $2.95 84,300
2018-04-02 $28.50 $32.84 $28.50 $31.32 $3.09 244,090
2018-03-29 $30.27 $30.27 $28.00 $28.24 $2.79 87,800
2018-03-28 $29.58 $30.78 $29.36 $30.55 $3.01 97,130
2018-03-27 $27.72 $29.65 $27.65 $29.34 $2.89 175,660
2018-03-26 $28.42 $29.13 $27.23 $27.27 $2.69 114,360
2018-03-23 $27.82 $28.52 $26.50 $28.48 $2.81 151,510
2018-03-22 $27.82 $28.04 $26.96 $27.90 $2.75 186,610
2018-03-21 $29.18 $29.18 $26.28 $26.61 $2.63 392,930
2018-03-20 $29.94 $30.58 $29.94 $30.32 $2.99 36,500
2018-03-19 $28.84 $31.40 $28.84 $30.84 $3.04 342,480
2018-03-16 $29.44 $29.44 $28.09 $28.55 $2.82 76,520
2018-03-15 $27.05 $30.22 $26.92 $29.69 $2.93 200,870
2018-03-14 $27.05 $27.83 $27.05 $27.70 $2.73 139,610
2018-03-13 $27.19 $27.36 $26.50 $27.28 $2.69 182,390
2018-03-12 $27.50 $27.50 $26.80 $26.91 $2.66 78,010
2018-03-09 $28.42 $28.45 $27.50 $27.56 $2.72 129,820
2018-03-08 $28.55 $29.75 $28.55 $29.30 $2.89 63,560
2018-03-07 $29.13 $29.26 $28.32 $28.92 $2.85 109,720
2018-03-06 $26.79 $28.30 $26.65 $28.14 $2.78 167,430
2018-03-05 $28.14 $28.38 $27.00 $27.17 $2.68 177,580
2018-03-02 $31.28 $31.85 $28.66 $28.66 $2.83 132,250
2018-03-01 $31.34 $31.34 $29.94 $30.27 $2.99 102,640
2018-02-28 $28.41 $31.19 $28.41 $31.19 $3.08 57,580
2018-02-27 $27.85 $29.32 $27.40 $29.23 $2.88 89,340
2018-02-26 $27.85 $28.09 $27.44 $27.88 $2.75 185,270
2018-02-23 $29.77 $30.10 $28.32 $28.32 $2.79 72,940
2018-02-22 $31.04 $31.75 $29.35 $30.86 $3.04 113,690
2018-02-21 $28.44 $31.39 $28.44 $31.26 $3.08 178,790
2018-02-20 $29.10 $29.10 $27.75 $28.94 $2.86 101,150
2018-02-16 $28.41 $29.18 $27.78 $29.05 $2.87 205,030
2018-02-15 $28.46 $30.16 $27.95 $28.79 $2.84 160,310
2018-02-14 $32.77 $33.00 $28.45 $28.87 $2.85 370,790
2018-02-13 $30.59 $31.62 $30.59 $31.41 $3.10 226,180
2018-02-12 $32.00 $32.17 $29.54 $30.17 $2.98 347,110
2018-02-09 $31.60 $36.51 $31.23 $32.82 $3.24 529,600
2018-02-08 $28.82 $32.35 $28.01 $32.31 $3.19 274,900
2018-02-07 $26.30 $28.73 $25.68 $28.73 $2.83 418,460
2018-02-06 $28.75 $29.26 $26.36 $26.64 $2.63 303,910
2018-02-05 $26.00 $28.10 $25.21 $27.78 $2.74 360,780
2018-02-02 $22.80 $25.42 $22.80 $25.26 $2.49 551,720
2018-02-01 $22.70 $23.28 $22.16 $22.49 $2.22 228,500
2018-01-31 $22.38 $23.15 $21.97 $22.77 $2.25 396,640
2018-01-30 $21.01 $22.60 $21.01 $22.47 $2.22 819,170
2018-01-29 $20.00 $20.52 $19.65 $20.46 $2.02 273,710
2018-01-26 $19.24 $19.58 $19.01 $19.45 $1.92 197,450
2018-01-25 $18.45 $19.72 $18.45 $19.58 $1.93 220,860
2018-01-24 $18.45 $19.00 $18.20 $18.70 $1.85 317,250
2018-01-23 $18.64 $19.10 $18.28 $18.45 $1.82 448,160
2018-01-22 $20.60 $20.60 $19.03 $19.03 $1.88 484,600
2018-01-19 $20.60 $21.06 $20.50 $20.70 $2.04 499,770
2018-01-18 $19.82 $20.46 $19.80 $20.41 $2.01 804,310
2018-01-17 $19.69 $20.29 $19.20 $19.57 $1.93 207,910
2018-01-16 $18.92 $19.91 $18.70 $19.91 $1.96 242,160
2018-01-12 $19.44 $19.44 $18.87 $18.92 $1.87 137,730
2018-01-11 $20.17 $20.25 $18.75 $19.30 $1.90 491,270
2018-01-10 $20.20 $20.80 $19.89 $20.71 $2.04 142,040
2018-01-09 $20.24 $20.49 $20.12 $20.48 $2.02 171,180
2018-01-08 $21.15 $21.39 $20.42 $20.52 $2.02 406,460
2018-01-05 $20.65 $21.32 $20.65 $21.08 $2.08 325,070
2018-01-04 $20.99 $21.36 $20.31 $20.45 $2.02 336,020
2018-01-03 $21.32 $21.32 $20.31 $20.89 $2.06 367,280
2018-01-02 $22.64 $22.77 $21.37 $21.40 $2.11 260,640
2017-12-29 $22.97 $23.47 $22.47 $23.47 $2.32 184,770
2017-12-28 $23.15 $23.34 $22.74 $22.81 $2.25 277,230
2017-12-27 $23.10 $23.70 $23.10 $23.70 $2.34 72,240
2017-12-26 $24.61 $24.61 $23.10 $23.26 $2.29 172,170
2017-12-22 $25.05 $25.05 $24.19 $24.78 $2.44 163,260
2017-12-21 $27.72 $27.72 $24.90 $25.00 $2.47 259,780
2017-12-20 $29.05 $29.05 $27.08 $27.23 $2.69 90,820
2017-12-19 $28.96 $28.96 $28.26 $28.81 $2.84 64,290
2017-12-18 $30.36 $30.36 $27.99 $28.87 $2.85 185,270
2017-12-15 $29.18 $30.70 $29.18 $30.70 $3.03 160,770
2017-12-14 $28.75 $29.20 $28.26 $29.17 $2.88 53,420
2017-12-13 $28.03 $28.39 $27.75 $28.39 $2.80 43,920
2017-12-12 $27.89 $28.01 $26.67 $27.69 $2.73 58,780
2017-12-11 $28.04 $28.04 $26.53 $27.12 $2.68 108,010
2017-12-08 $28.35 $28.74 $27.75 $28.59 $2.82 105,340
2017-12-07 $29.88 $29.88 $29.13 $29.45 $2.91 88,850
2017-12-06 $28.35 $29.90 $28.25 $29.80 $2.94 353,100
2017-12-05 $26.60 $27.53 $26.60 $27.52 $2.72 174,560
2017-12-04 $26.07 $26.85 $25.11 $26.63 $2.63 94,700
2017-12-01 $25.96 $26.35 $24.28 $25.69 $2.53 268,660
2017-11-30 $28.05 $28.18 $26.60 $27.03 $2.67 111,900
2017-11-29 $28.95 $29.76 $28.35 $28.90 $2.85 60,810
2017-11-28 $29.22 $29.67 $28.96 $29.09 $2.87 72,480
2017-11-27 $27.93 $29.58 $27.93 $29.49 $2.91 204,020
2017-11-24 $27.70 $27.99 $26.75 $27.70 $2.73 37,760
2017-11-22 $27.99 $28.30 $27.61 $27.97 $2.76 99,150
2017-11-21 $28.15 $29.59 $28.15 $28.98 $2.86 40,040
2017-11-20 $28.10 $29.83 $28.10 $28.94 $2.86 86,870
2017-11-17 $28.36 $28.85 $27.85 $28.03 $2.77 174,290
2017-11-16 $29.76 $30.03 $26.91 $29.27 $2.89 171,110
2017-11-15 $29.99 $30.64 $29.00 $29.52 $2.91 206,740
2017-11-14 $26.38 $28.92 $26.38 $28.86 $2.85 299,260
2017-11-13 $24.95 $25.95 $24.58 $25.87 $2.55 168,010
2017-11-10 $24.62 $25.22 $23.98 $24.42 $2.41 184,390
2017-11-09 $25.00 $25.00 $24.04 $24.36 $2.40 150,050
2017-11-08 $25.34 $25.84 $24.47 $25.29 $2.50 269,480
2017-11-07 $24.38 $24.82 $24.38 $24.60 $2.43 105,000
2017-11-06 $26.91 $26.91 $24.10 $24.10 $2.38 202,760
2017-11-03 $28.65 $28.65 $26.57 $27.21 $2.68 133,700
2017-11-02 $27.22 $28.98 $27.06 $28.24 $2.79 192,060
2017-11-01 $28.25 $28.25 $26.75 $27.05 $2.67 219,670
2017-10-31 $30.38 $30.62 $28.85 $29.10 $2.87 103,790
2017-10-30 $30.72 $30.77 $29.75 $30.36 $3.00 108,500
2017-10-27 $34.15 $34.18 $30.96 $30.97 $3.06 105,990
2017-10-26 $35.77 $36.69 $34.40 $34.40 $3.39 213,550
2017-10-25 $33.98 $35.55 $33.96 $35.17 $3.47 172,020
2017-10-24 $32.47 $33.91 $32.26 $33.62 $3.32 70,210
2017-10-23 $30.62 $33.29 $30.62 $33.29 $3.28 150,030
2017-10-20 $31.74 $31.79 $31.12 $31.44 $3.10 88,550
2017-10-19 $31.98 $32.13 $31.36 $31.74 $3.13 71,360
2017-10-18 $29.97 $31.10 $29.47 $31.10 $3.07 84,570
2017-10-17 $30.48 $31.00 $29.98 $30.39 $3.00 71,880
2017-10-16 $29.82 $30.48 $29.82 $30.48 $3.01 36,660
2017-10-13 $28.64 $30.41 $28.64 $30.31 $2.99 54,680
2017-10-12 $29.92 $31.13 $29.84 $30.15 $2.97 152,600
2017-10-11 $29.51 $30.33 $29.51 $29.75 $2.94 38,170
2017-10-10 $29.40 $30.04 $28.46 $29.95 $2.95 295,510
2017-10-09 $29.96 $30.12 $29.65 $29.78 $2.94 102,510
2017-10-06 $29.09 $30.02 $29.09 $29.76 $2.94 369,320
2017-10-05 $28.95 $28.95 $27.97 $28.38 $2.80 188,720
2017-10-04 $28.40 $29.42 $28.01 $28.97 $2.86 139,870
2017-10-03 $28.80 $29.10 $28.40 $28.68 $2.83 102,380
2017-10-02 $31.13 $31.13 $28.40 $28.45 $2.81 441,060
2017-09-29 $29.25 $29.75 $28.93 $29.00 $2.86 285,080
2017-09-28 $28.00 $29.65 $27.92 $29.14 $2.88 295,490
2017-09-27 $29.00 $29.88 $28.25 $28.25 $2.79 215,070
2017-09-26 $29.41 $30.20 $29.00 $29.00 $2.86 169,540
2017-09-25 $31.40 $31.40 $29.37 $29.51 $2.91 363,480
2017-09-22 $32.26 $32.50 $31.59 $31.80 $3.14 170,670
2017-09-21 $32.96 $33.25 $32.29 $32.32 $3.19 94,470
2017-09-20 $34.61 $34.61 $32.00 $32.71 $3.23 228,590
2017-09-19 $33.85 $34.68 $33.65 $34.20 $3.37 145,800
2017-09-18 $34.50 $35.21 $33.66 $34.04 $3.36 269,640
2017-09-15 $34.41 $35.71 $34.40 $34.70 $3.42 449,360
2017-09-14 $35.49 $35.51 $32.92 $34.47 $3.40 354,910
2017-09-13 $38.12 $38.22 $35.36 $35.98 $3.55 312,500
2017-09-12 $39.95 $39.95 $38.10 $39.12 $3.86 76,500
2017-09-11 $43.52 $43.52 $40.96 $41.61 $4.11 94,600
2017-09-08 $40.60 $44.08 $40.60 $43.01 $4.24 182,030
2017-09-07 $39.09 $40.35 $39.09 $39.36 $3.88 49,270
2017-09-06 $39.48 $39.48 $38.04 $38.63 $3.81 62,780
2017-09-05 $40.07 $41.21 $38.68 $40.54 $4.00 98,010
2017-09-01 $42.14 $43.00 $39.91 $40.07 $3.95 144,420
2017-08-31 $44.10 $44.26 $41.82 $42.24 $4.17 170,100
2017-08-30 $46.18 $46.39 $44.36 $44.78 $4.42 63,850
2017-08-29 $45.77 $47.19 $44.97 $45.05 $4.44 105,270
2017-08-28 $43.07 $45.85 $43.07 $44.83 $4.42 112,660
2017-08-25 $43.00 $43.41 $42.82 $43.28 $4.27 27,920
2017-08-24 $43.64 $43.70 $42.38 $42.83 $4.23 39,730
2017-08-23 $44.90 $45.25 $42.44 $43.31 $4.27 170,920
2017-08-22 $46.00 $46.00 $44.72 $44.72 $4.41 12,230
2017-08-21 $44.82 $46.55 $44.82 $46.00 $4.54 60,330
2017-08-18 $45.71 $46.07 $43.91 $44.49 $4.39 591,910
2017-08-17 $44.33 $45.48 $42.98 $45.48 $4.49 31,450
2017-08-16 $42.71 $44.66 $41.96 $44.66 $4.41 61,650
2017-08-15 $43.54 $44.39 $42.93 $42.94 $4.24 48,130
2017-08-14 $41.09 $42.55 $40.42 $42.44 $4.19 54,830
2017-08-11 $41.53 $41.82 $41.02 $41.09 $4.05 38,880
2017-08-10 $38.65 $41.34 $38.42 $41.25 $4.07 53,960
2017-08-09 $39.31 $40.38 $38.28 $39.66 $3.91 52,180
2017-08-08 $40.88 $41.31 $38.53 $40.43 $3.99 142,030
2017-08-07 $39.33 $40.71 $38.95 $39.94 $3.94 274,410
2017-08-04 $39.60 $40.56 $37.78 $37.87 $3.74 105,450
2017-08-03 $36.82 $40.35 $36.82 $39.98 $3.94 163,910
2017-08-02 $35.90 $37.65 $35.23 $37.00 $3.65 160,310
2017-08-01 $34.05 $35.07 $33.70 $34.70 $3.42 123,000
2017-07-31 $33.24 $35.00 $33.22 $33.89 $3.34 163,100
2017-07-28 $33.00 $33.03 $30.90 $32.61 $3.22 439,810
2017-07-27 $34.07 $34.25 $32.35 $32.59 $3.22 96,890
2017-07-26 $33.63 $34.05 $31.98 $34.03 $3.36 364,340
2017-07-25 $34.95 $34.95 $32.76 $33.70 $3.32 191,010
2017-07-24 $35.95 $37.28 $35.95 $36.87 $3.64 95,590
2017-07-21 $35.85 $36.90 $35.69 $36.63 $3.61 187,810
2017-07-20 $33.39 $36.02 $33.25 $35.72 $3.52 235,230
2017-07-19 $37.42 $37.42 $33.80 $33.89 $3.34 292,230
2017-07-18 $35.37 $37.98 $35.37 $37.32 $3.68 93,410
2017-07-17 $36.00 $36.28 $35.16 $36.12 $3.56 96,490
2017-07-14 $36.73 $36.78 $36.10 $36.30 $3.58 49,500
2017-07-13 $38.30 $39.08 $37.80 $38.50 $3.80 21,320
2017-07-12 $37.54 $38.88 $36.74 $38.63 $3.81 54,790
2017-07-11 $39.90 $40.93 $38.69 $39.07 $3.85 62,180
2017-07-10 $43.59 $43.59 $39.98 $40.33 $3.98 52,720
2017-07-07 $42.49 $43.59 $41.75 $42.17 $4.16 99,770
2017-07-06 $38.71 $41.12 $38.49 $41.12 $4.06 80,670
2017-07-05 $36.79 $39.24 $36.72 $38.93 $3.84 241,940
2017-07-03 $37.28 $37.28 $35.21 $35.49 $3.50 53,080
2017-06-30 $36.26 $38.39 $36.26 $37.66 $3.72 54,250
2017-06-29 $39.24 $39.24 $36.78 $38.05 $3.75 189,850
2017-06-28 $41.41 $41.41 $39.02 $39.02 $3.85 32,560
2017-06-27 $40.06 $41.50 $39.79 $41.41 $4.09 78,630
2017-06-26 $41.39 $42.18 $39.90 $40.97 $4.04 71,620
2017-06-23 $44.99 $44.99 $42.11 $42.22 $4.17 61,310
2017-06-22 $46.19 $46.85 $44.78 $46.22 $4.56 97,880
2017-06-21 $44.18 $46.81 $42.59 $46.32 $4.57 169,880
2017-06-20 $42.57 $45.36 $42.57 $44.18 $4.36 94,130
2017-06-19 $39.88 $41.17 $39.40 $41.09 $4.05 115,650
2017-06-16 $39.88 $40.87 $39.88 $40.13 $3.96 56,550
2017-06-15 $38.77 $41.16 $38.60 $41.16 $4.06 82,110
2017-06-14 $35.60 $38.99 $35.60 $38.70 $3.82 77,230
2017-06-13 $37.38 $37.56 $35.07 $35.09 $3.46 71,120
2017-06-12 $37.87 $37.87 $36.31 $37.64 $3.71 170,160
2017-06-09 $42.22 $42.22 $37.86 $38.32 $3.78 228,510
2017-06-08 $42.24 $42.44 $40.96 $42.38 $4.18 49,170
2017-06-07 $37.75 $41.79 $37.60 $41.47 $4.09 107,540
2017-06-06 $39.70 $40.30 $37.26 $37.41 $3.69 95,590
2017-06-05 $39.80 $40.28 $38.78 $39.65 $3.91 130,380
2017-06-02 $36.36 $39.51 $36.36 $39.10 $3.86 48,160
2017-06-01 $36.00 $37.10 $35.56 $36.57 $3.61 51,370
2017-05-31 $36.89 $38.02 $36.75 $37.08 $3.66 117,520
2017-05-30 $33.91 $35.84 $33.91 $35.82 $3.53 99,940
2017-05-26 $33.73 $33.87 $33.04 $33.04 $3.26 29,300
2017-05-25 $31.25 $34.09 $30.21 $33.50 $3.31 684,550
2017-05-24 $30.30 $31.85 $29.96 $31.33 $3.09 100,420
2017-05-23 $29.69 $30.36 $29.69 $30.00 $2.96 44,540
2017-05-22 $28.91 $30.31 $28.80 $30.07 $2.97 106,510
2017-05-19 $31.90 $31.90 $29.32 $29.41 $2.90 275,170
2017-05-18 $31.73 $32.37 $31.50 $31.94 $3.15 62,700
2017-05-17 $31.04 $31.43 $30.16 $31.41 $3.10 185,610
2017-05-16 $29.55 $30.55 $29.25 $30.22 $2.98 96,350
2017-05-15 $27.65 $29.33 $27.60 $29.33 $2.89 49,160
2017-05-12 $29.85 $29.85 $29.02 $29.57 $2.92 161,360
2017-05-11 $29.00 $29.65 $28.80 $29.58 $2.92 131,130
2017-05-10 $30.35 $30.35 $28.50 $29.09 $2.87 221,130
2017-05-09 $30.13 $31.26 $30.13 $31.17 $3.08 30,220
2017-05-08 $30.52 $31.33 $30.19 $30.21 $2.98 54,120
2017-05-05 $34.66 $34.66 $30.40 $30.55 $3.01 118,250
2017-05-04 $32.25 $35.27 $32.24 $34.04 $3.36 267,490
2017-05-03 $31.37 $32.26 $30.79 $31.22 $3.08 153,880
2017-05-02 $29.65 $30.96 $28.81 $30.67 $3.03 139,980
2017-05-01 $30.52 $30.52 $29.84 $30.09 $2.97 44,950
2017-04-28 $29.28 $30.24 $28.54 $30.23 $2.98 81,840
2017-04-27 $28.60 $30.50 $28.60 $29.48 $2.91 191,290
2017-04-26 $27.40 $27.59 $26.17 $27.56 $2.72 113,580
2017-04-25 $29.00 $29.00 $27.16 $27.17 $2.68 139,470
2017-04-24 $27.97 $29.12 $27.87 $28.71 $2.83 231,890
2017-04-21 $29.25 $29.75 $28.65 $28.87 $2.85 286,080
2017-04-20 $29.06 $29.15 $27.86 $28.88 $2.85 239,990
2017-04-19 $27.66 $29.40 $27.22 $29.40 $2.90 269,000
2017-04-18 $27.02 $28.13 $26.83 $27.75 $2.74 112,850
2017-04-17 $27.12 $27.75 $26.89 $26.93 $2.66 113,280
2017-04-13 $25.41 $27.41 $25.41 $27.27 $2.69 216,910
2017-04-12 $24.86 $25.83 $23.97 $25.61 $2.53 148,210
2017-04-11 $24.66 $25.57 $24.44 $24.88 $2.45 294,910
2017-04-10 $24.17 $24.69 $24.17 $24.43 $2.41 173,800
2017-04-07 $24.48 $25.26 $24.46 $25.08 $2.47 107,340
2017-04-06 $24.99 $25.26 $24.24 $24.48 $2.42 231,350
2017-04-05 $23.91 $25.83 $23.19 $25.73 $2.54 440,020
2017-04-04 $26.09 $26.23 $24.50 $24.50 $2.42 368,280
2017-04-03 $26.00 $27.29 $25.74 $26.15 $2.58 400,660
2017-03-31 $26.60 $26.85 $25.60 $25.76 $2.54 432,190
2017-03-30 $25.74 $26.68 $25.41 $26.59 $2.62 557,510
2017-03-29 $28.18 $28.18 $25.80 $26.03 $2.57 217,900
2017-03-28 $29.62 $30.16 $28.19 $28.41 $2.80 155,930
2017-03-27 $31.63 $32.09 $30.21 $30.21 $2.98 64,770
2017-03-24 $30.60 $31.25 $30.14 $30.80 $3.04 163,120
2017-03-23 $32.72 $32.72 $30.43 $31.03 $3.06 212,070
2017-03-22 $30.73 $31.90 $30.29 $31.28 $3.09 205,950
2017-03-21 $28.77 $30.72 $28.77 $30.37 $3.00 97,890
2017-03-20 $29.55 $30.11 $28.87 $28.99 $2.86 101,010
2017-03-17 $28.61 $29.24 $27.96 $29.13 $2.87 119,060
2017-03-16 $27.60 $28.82 $27.60 $28.66 $2.83 102,160
2017-03-15 $29.68 $29.96 $27.73 $27.80 $2.74 185,550
2017-03-14 $30.11 $31.99 $30.11 $30.55 $3.01 228,900
2017-03-13 $29.35 $29.74 $28.60 $29.13 $2.87 151,940
2017-03-10 $29.29 $30.30 $28.75 $29.97 $2.96 164,910
2017-03-09 $30.18 $31.84 $29.35 $29.55 $2.92 175,930
2017-03-08 $27.54 $30.16 $27.05 $30.09 $2.97 197,460
2017-03-07 $26.11 $27.10 $25.96 $27.00 $2.66 110,930
2017-03-06 $26.74 $27.18 $26.13 $26.22 $2.59 114,110
2017-03-03 $26.55 $27.17 $26.11 $26.90 $2.65 92,590
2017-03-02 $25.98 $26.81 $25.98 $26.73 $2.64 131,200
2017-03-01 $26.14 $26.59 $25.35 $25.57 $2.52 120,360
2017-02-28 $27.52 $27.54 $26.98 $27.44 $2.71 98,360
2017-02-27 $26.57 $27.57 $26.55 $26.86 $2.65 214,930
2017-02-24 $25.94 $27.53 $25.88 $27.23 $2.69 178,710
2017-02-23 $24.33 $26.31 $24.02 $25.53 $2.52 240,860
2017-02-22 $23.97 $25.22 $23.89 $25.19 $2.49 403,030
2017-02-21 $23.22 $23.43 $22.86 $23.29 $2.30 506,370
2017-02-17 $23.51 $24.02 $23.29 $23.73 $2.34 217,140
2017-02-16 $22.22 $23.58 $22.16 $23.51 $2.32 248,180
2017-02-15 $22.13 $22.60 $21.81 $22.35 $2.21 142,270
2017-02-14 $22.29 $22.95 $21.82 $21.85 $2.16 180,780
2017-02-13 $22.48 $22.70 $22.24 $22.47 $2.22 154,480
2017-02-10 $22.18 $22.27 $21.55 $22.05 $2.18 332,920
2017-02-09 $23.72 $23.72 $22.67 $22.75 $2.24 267,430
2017-02-08 $24.70 $25.64 $24.00 $24.22 $2.39 523,880
2017-02-07 $22.50 $24.36 $22.50 $23.95 $2.36 449,490
2017-02-06 $21.34 $22.45 $20.97 $22.25 $2.20 256,180
2017-02-03 $22.42 $22.78 $21.29 $21.60 $2.13 323,420
2017-02-02 $23.55 $23.85 $22.33 $22.52 $2.22 240,880
2017-02-01 $22.90 $24.14 $22.37 $23.36 $2.30 130,870
2017-01-31 $23.53 $24.14 $23.29 $23.29 $2.30 226,540
2017-01-30 $21.86 $24.15 $21.86 $23.47 $2.32 529,980
2017-01-27 $20.87 $21.50 $20.73 $21.23 $2.09 368,440
2017-01-26 $20.44 $20.52 $20.10 $20.42 $2.01 175,550
2017-01-25 $21.04 $21.04 $20.47 $20.83 $2.06 271,310
2017-01-24 $22.17 $22.17 $20.95 $21.26 $2.10 466,090
2017-01-23 $22.45 $22.94 $22.32 $22.61 $2.23 315,210
2017-01-20 $21.76 $22.27 $21.50 $22.14 $2.18 168,820
2017-01-19 $22.28 $22.50 $21.98 $22.32 $2.20 126,020
2017-01-18 $22.40 $22.54 $21.82 $22.18 $2.19 150,940
2017-01-17 $21.92 $22.17 $21.48 $21.89 $2.16 168,080
2017-01-13 $22.41 $22.41 $22.13 $22.27 $2.20 129,090
2017-01-12 $21.42 $22.43 $21.39 $22.17 $2.19 98,070
2017-01-11 $22.69 $22.93 $22.07 $22.07 $2.18 132,150
2017-01-10 $22.50 $22.95 $22.39 $22.87 $2.26 203,690
2017-01-09 $21.65 $22.90 $21.65 $22.89 $2.26 422,680
2017-01-06 $21.05 $21.57 $21.00 $21.38 $2.11 339,230
2017-01-05 $21.42 $22.05 $21.08 $21.33 $2.10 200,480
2017-01-04 $22.47 $22.55 $21.65 $21.65 $2.14 221,660
2017-01-03 $22.46 $23.75 $21.50 $22.58 $2.23 448,410
2016-12-30 $22.69 $23.13 $22.15 $22.97 $2.27 216,550
2016-12-29 $22.27 $22.81 $22.27 $22.64 $2.23 255,210
2016-12-28 $21.17 $22.38 $21.12 $22.23 $2.19 168,750
2016-12-27 $21.62 $21.66 $21.27 $21.42 $2.11 66,940
2016-12-23 $21.78 $22.00 $21.42 $21.76 $2.15 513,550
2016-12-22 $22.04 $22.04 $21.49 $21.78 $2.15 258,720
2016-12-21 $21.90 $21.93 $21.23 $21.88 $2.16 173,710
2016-12-20 $21.74 $22.44 $21.60 $22.28 $2.20 288,770
2016-12-19 $22.04 $22.10 $21.53 $21.89 $2.16 149,670
2016-12-16 $21.64 $22.44 $21.64 $21.99 $2.17 334,560
2016-12-15 $22.08 $22.98 $21.48 $21.84 $2.15 751,850
2016-12-14 $20.38 $21.76 $19.84 $21.73 $2.14 763,110
2016-12-13 $20.07 $21.07 $19.55 $19.87 $1.96 565,520
2016-12-12 $18.22 $20.82 $17.73 $20.69 $2.04 809,260
2016-12-09 $19.26 $19.78 $19.19 $19.62 $1.94 300,090
2016-12-08 $19.75 $20.83 $19.50 $19.66 $1.94 480,930
2016-12-07 $20.17 $20.54 $19.69 $20.10 $1.98 682,170
2016-12-06 $20.66 $21.20 $19.81 $19.99 $1.97 542,820
2016-12-05 $20.02 $20.27 $19.33 $20.15 $1.99 1,127,340
2016-12-02 $21.09 $21.48 $20.56 $20.91 $2.06 752,490
2016-12-01 $19.64 $21.22 $19.43 $20.88 $2.06 1,213,860
2016-11-30 $24.03 $24.03 $21.00 $21.10 $2.08 4,229,670
2016-11-29 $29.19 $30.14 $27.95 $28.58 $2.82 892,020
2016-11-28 $25.55 $27.59 $24.85 $27.45 $2.71 455,820
2016-11-25 $25.07 $26.00 $25.07 $25.59 $2.52 312,770
2016-11-23 $25.88 $25.88 $24.53 $24.56 $2.42 319,700
2016-11-22 $25.64 $26.75 $24.86 $25.43 $2.51 314,220
2016-11-21 $27.03 $27.03 $25.25 $25.25 $2.49 603,460
2016-11-18 $29.16 $29.19 $28.00 $28.86 $2.85 263,060
2016-11-17 $27.87 $29.81 $27.10 $29.54 $2.91 375,410
2016-11-16 $28.09 $28.84 $26.98 $28.60 $2.82 591,750
2016-11-15 $30.35 $30.35 $27.10 $27.57 $2.72 540,270
2016-11-14 $32.92 $33.69 $31.23 $31.31 $3.09 441,260
2016-11-11 $31.80 $33.79 $31.80 $32.82 $3.24 398,870
2016-11-10 $31.04 $31.86 $30.00 $31.03 $3.06 148,970
2016-11-09 $35.09 $35.09 $30.23 $30.93 $3.05 169,780
2016-11-08 $34.01 $34.64 $33.09 $34.02 $3.36 298,800
2016-11-07 $34.01 $34.48 $33.10 $33.15 $3.27 493,560
2016-11-04 $34.84 $36.47 $33.92 $35.95 $3.55 799,580
2016-11-03 $34.97 $35.56 $33.15 $34.84 $3.44 452,760
2016-11-02 $35.50 $37.21 $34.62 $35.29 $3.48 649,800
2016-11-01 $33.00 $35.93 $32.52 $34.14 $3.37 812,660
2016-10-31 $32.23 $33.86 $32.19 $33.77 $3.33 782,600
2016-10-28 $29.88 $32.25 $29.31 $31.86 $3.14 399,960
2016-10-27 $30.59 $30.83 $29.28 $30.01 $2.96 360,410
2016-10-26 $31.56 $32.51 $30.57 $30.94 $3.05 453,140
2016-10-25 $29.44 $30.73 $28.31 $30.60 $3.02 423,770
2016-10-24 $27.89 $29.87 $27.47 $28.69 $2.83 366,220
2016-10-21 $26.82 $27.58 $26.65 $27.47 $2.71 305,550
2016-10-20 $27.20 $27.76 $26.17 $26.40 $2.60 612,260
2016-10-19 $27.30 $27.30 $25.50 $26.50 $2.61 388,210
2016-10-18 $27.45 $28.30 $26.72 $27.68 $2.73 297,990
2016-10-17 $27.21 $28.44 $27.01 $27.99 $2.76 477,900
2016-10-14 $25.70 $27.18 $25.45 $27.09 $2.67 660,450
2016-10-13 $26.89 $27.45 $25.47 $26.05 $2.57 408,600
2016-10-12 $26.11 $27.16 $25.75 $26.04 $2.57 749,330
2016-10-11 $25.15 $26.48 $25.12 $25.97 $2.56 391,600
2016-10-10 $25.05 $25.23 $24.06 $24.98 $2.46 614,440
2016-10-07 $24.98 $26.37 $24.98 $25.87 $2.55 404,860
2016-10-06 $24.56 $25.81 $24.21 $25.38 $2.50 427,200
2016-10-05 $25.38 $25.77 $24.52 $24.97 $2.46 395,310
2016-10-04 $25.69 $26.90 $25.27 $26.59 $2.62 319,530
2016-10-03 $25.73 $26.69 $25.42 $25.69 $2.53 494,290
2016-09-30 $27.31 $27.53 $25.50 $25.93 $2.56 710,000
2016-09-29 $28.22 $28.50 $26.16 $27.45 $2.71 583,970
2016-09-28 $32.83 $33.99 $28.20 $28.20 $2.78 490,860
2016-09-27 $32.16 $34.09 $31.88 $33.51 $3.31 399,080
2016-09-26 $30.01 $30.92 $29.25 $30.80 $3.04 142,170
2016-09-23 $29.24 $31.47 $28.30 $30.78 $3.04 239,810
2016-09-22 $28.01 $29.17 $27.37 $28.54 $2.82 176,160
2016-09-21 $30.86 $31.22 $29.00 $29.08 $2.87 183,350
2016-09-20 $31.90 $32.57 $30.95 $32.42 $3.20 173,150
2016-09-19 $30.51 $31.58 $28.02 $31.50 $3.11 99,030
2016-09-16 $31.36 $32.62 $31.34 $31.45 $3.10 430,010
2016-09-15 $31.82 $31.82 $29.98 $30.90 $3.05 191,890
2016-09-14 $30.85 $32.11 $28.87 $31.90 $3.15 639,470
2016-09-13 $27.99 $30.48 $27.92 $30.24 $2.98 703,940
2016-09-12 $28.77 $28.77 $26.74 $26.83 $2.65 656,940
2016-09-09 $25.80 $27.45 $25.60 $27.42 $2.71 828,840
2016-09-08 $26.31 $26.63 $24.90 $25.05 $2.47 621,030
2016-09-07 $27.37 $27.52 $26.46 $27.07 $2.67 421,220
2016-09-06 $28.77 $28.77 $27.55 $27.55 $2.72 305,190
2016-09-02 $30.00 $30.00 $28.38 $28.91 $2.85 325,380
2016-09-01 $31.14 $31.54 $30.36 $30.59 $3.02 183,410
2016-08-31 $29.19 $31.25 $29.19 $30.74 $3.03 810,410
2016-08-30 $28.27 $29.25 $27.44 $28.92 $2.85 235,510
2016-08-29 $29.65 $29.65 $28.50 $28.52 $2.81 72,470
2016-08-26 $28.63 $29.80 $27.73 $29.19 $2.88 275,150
2016-08-25 $29.00 $29.81 $28.73 $29.29 $2.89 352,950
2016-08-24 $7.42 $7.42 $7.02 $7.33 $2.89 388,950
2016-08-23 $7.69 $7.69 $6.96 $7.06 $2.79 289,972
2016-08-22 $7.47 $7.68 $7.33 $7.42 $2.93 418,030
2016-08-19 $7.28 $7.34 $7.11 $7.19 $2.84 441,405
2016-08-18 $7.61 $7.64 $7.05 $7.05 $2.78 635,480
2016-08-17 $7.87 $8.06 $7.70 $7.78 $3.07 662,567
2016-08-16 $7.69 $8.01 $7.61 $7.71 $3.04 543,347
2016-08-15 $7.87 $7.87 $7.56 $7.69 $3.03 350,375
2016-08-12 $8.19 $8.19 $7.81 $7.96 $3.14 629,257
2016-08-11 $8.77 $8.81 $8.01 $8.20 $3.23 512,842
2016-08-10 $8.66 $8.94 $8.37 $8.90 $3.51 237,167
2016-08-09 $8.39 $8.82 $8.35 $8.67 $3.42 182,425
2016-08-08 $8.64 $8.73 $8.03 $8.47 $3.34 457,382
2016-08-05 $9.12 $9.38 $8.86 $8.92 $3.52 139,135
2016-08-04 $9.25 $9.28 $8.58 $9.07 $3.58 234,080
2016-08-03 $10.11 $10.23 $9.06 $9.06 $3.58 340,842
2016-08-02 $10.01 $10.78 $9.88 $10.10 $3.99 258,890
2016-08-01 $9.63 $10.53 $9.63 $10.44 $4.12 493,542
2016-07-29 $10.31 $10.31 $9.21 $9.23 $3.64 150,755
2016-07-28 $9.99 $10.20 $9.74 $9.94 $3.92 123,547
2016-07-27 $9.63 $10.30 $9.11 $10.14 $4.00 211,857
2016-07-26 $10.16 $10.17 $9.56 $9.57 $3.78 186,305
2016-07-25 $9.55 $10.10 $9.51 $9.94 $3.92 380,345
2016-07-22 $9.26 $9.45 $9.06 $9.22 $3.64 412,997
2016-07-21 $9.01 $9.42 $8.55 $9.34 $3.69 188,690
2016-07-20 $9.41 $9.75 $8.90 $9.09 $3.59 179,545
2016-07-19 $9.06 $9.25 $8.95 $9.12 $3.60 515,430
2016-07-18 $9.30 $9.30 $8.86 $8.89 $3.51 75,992
2016-07-15 $8.96 $9.07 $8.67 $8.91 $3.52 86,072
2016-07-14 $8.72 $8.99 $8.46 $8.89 $3.51 126,882
2016-07-13 $8.76 $9.24 $8.41 $8.93 $3.52 789,440
2016-07-12 $9.11 $9.14 $8.16 $8.51 $3.36 880,575
2016-07-11 $9.35 $9.67 $9.15 $9.67 $3.82 86,380
2016-07-08 $9.67 $10.06 $9.38 $9.55 $3.77 143,120
2016-07-07 $9.50 $10.36 $9.06 $10.10 $3.99 189,102
2016-07-06 $10.25 $10.41 $9.74 $9.77 $3.86 150,735
2016-07-05 $9.95 $10.61 $9.84 $10.15 $4.01 607,562
2016-07-01 $9.87 $9.87 $9.05 $9.21 $3.63 127,025
2016-06-30 $9.59 $10.01 $9.47 $9.67 $3.82 235,435
2016-06-29 $9.95 $9.95 $9.31 $9.55 $3.77 244,132
2016-06-28 $10.61 $10.77 $9.94 $9.94 $3.92 233,785
2016-06-27 $10.67 $11.95 $10.67 $11.67 $4.61 817,372
2016-06-24 $10.10 $10.50 $9.86 $10.43 $4.12 442,272
2016-06-23 $9.35 $9.43 $9.01 $9.10 $3.59 101,855
2016-06-22 $9.33 $9.75 $9.19 $9.55 $3.77 309,552
2016-06-21 $10.15 $10.15 $9.20 $9.27 $3.66 196,737
2016-06-20 $10.10 $10.10 $9.58 $9.78 $3.86 168,680
2016-06-17 $10.50 $10.50 $10.11 $10.33 $4.08 159,405
2016-06-16 $10.85 $11.68 $10.85 $11.02 $4.35 259,852
2016-06-15 $10.49 $10.79 $9.90 $10.39 $4.10 176,817
2016-06-14 $10.60 $11.01 $10.13 $10.35 $4.08 443,962
2016-06-13 $10.66 $10.87 $9.96 $10.43 $4.12 285,920
2016-06-10 $9.64 $10.42 $9.50 $10.35 $4.08 471,180
2016-06-09 $9.55 $9.60 $9.07 $9.22 $3.64 86,095
2016-06-08 $8.55 $9.19 $8.45 $9.19 $3.63 293,992
2016-06-07 $9.49 $9.54 $8.78 $8.89 $3.51 611,012
2016-06-06 $10.02 $10.28 $9.65 $9.71 $3.83 375,827
2016-06-03 $10.22 $10.75 $10.05 $10.53 $4.16 258,400
2016-06-02 $10.60 $10.95 $10.28 $10.28 $4.06 328,572
2016-06-01 $10.65 $10.98 $10.37 $10.37 $4.09 230,020
2016-05-31 $10.73 $10.73 $9.98 $10.57 $4.17 315,990
2016-05-27 $10.73 $10.95 $10.55 $10.61 $4.19 273,802
2016-05-26 $10.10 $10.60 $9.93 $10.55 $4.16 425,637
2016-05-25 $10.95 $11.00 $10.32 $10.41 $4.11 524,867
2016-05-24 $11.21 $11.74 $11.01 $11.31 $4.46 517,337
2016-05-23 $12.05 $12.05 $11.22 $11.42 $4.51 256,035
2016-05-20 $11.90 $12.04 $11.35 $11.48 $4.53 129,052
2016-05-19 $12.28 $12.90 $11.69 $11.79 $4.65 419,165
2016-05-18 $11.50 $12.00 $11.01 $11.86 $4.68 208,105
2016-05-17 $11.75 $11.95 $11.13 $11.30 $4.46 293,885
2016-05-16 $11.84 $11.84 $11.21 $11.75 $4.64 363,805
2016-05-13 $12.27 $12.45 $11.66 $12.40 $4.89 314,102
2016-05-12 $11.64 $12.23 $10.99 $11.92 $4.70 229,875
2016-05-11 $12.60 $13.10 $11.60 $12.07 $4.76 333,867
2016-05-10 $13.29 $13.43 $12.45 $12.46 $4.92 162,290
2016-05-09 $13.51 $14.25 $13.28 $13.71 $5.41 357,515
2016-05-06 $13.18 $13.18 $12.27 $13.08 $5.16 199,820
2016-05-05 $12.50 $13.27 $11.90 $12.74 $5.03 260,500
2016-05-04 $12.72 $13.95 $12.01 $13.43 $5.30 465,810
2016-05-03 $11.96 $13.06 $11.95 $12.85 $5.07 718,180
2016-05-02 $11.30 $12.04 $11.26 $11.50 $4.54 230,365
2016-04-29 $10.88 $12.07 $10.58 $11.28 $4.45 514,985
2016-04-28 $10.98 $11.45 $10.37 $11.40 $4.50 412,227
2016-04-27 $11.21 $11.29 $10.40 $10.59 $4.18 981,505
2016-04-26 $12.48 $12.60 $11.55 $11.63 $4.59 464,172
2016-04-25 $12.28 $13.08 $12.20 $12.84 $5.07 408,597
2016-04-22 $12.84 $12.96 $12.00 $12.04 $4.75 576,637
2016-04-21 $12.72 $13.55 $12.55 $13.28 $5.24 322,420
2016-04-20 $13.98 $14.02 $12.60 $12.93 $5.10 596,897
2016-04-19 $14.25 $14.31 $13.07 $13.42 $5.30 573,222
2016-04-18 $17.01 $17.42 $14.35 $14.71 $5.81 641,772
2016-04-15 $15.89 $15.98 $15.12 $15.63 $6.17 408,450
2016-04-14 $14.85 $15.71 $14.85 $15.01 $5.92 358,815
2016-04-13 $15.19 $15.67 $14.57 $15.29 $6.03 486,615
2016-04-12 $17.42 $17.50 $14.30 $14.84 $5.86 935,732
2016-04-11 $17.31 $17.97 $17.05 $17.73 $7.00 165,412
2016-04-08 $18.73 $18.90 $17.68 $17.98 $7.10 301,435
2016-04-07 $20.83 $20.94 $19.90 $19.93 $7.87 115,782
2016-04-06 $21.16 $22.11 $19.78 $20.18 $7.96 240,445
2016-04-05 $22.49 $22.75 $21.60 $22.08 $8.71 156,755
2016-04-04 $20.80 $22.00 $19.80 $21.85 $8.62 195,517
2016-04-01 $21.63 $21.80 $20.75 $20.81 $8.21 349,892
2016-03-31 $21.04 $21.42 $19.75 $20.05 $7.91 232,987
2016-03-30 $20.34 $21.51 $19.66 $20.91 $8.25 308,630
2016-03-29 $23.31 $23.71 $21.11 $21.30 $8.41 319,345
2016-03-28 $21.24 $23.33 $21.05 $22.05 $8.70 245,497
2016-03-24 $24.10 $24.36 $21.02 $21.61 $8.53 482,920
2016-03-23 $20.24 $22.23 $19.80 $21.99 $8.68 491,535
2016-03-22 $19.72 $20.11 $18.83 $19.50 $7.70 318,772
2016-03-21 $18.97 $20.50 $18.47 $19.45 $7.68 556,220
2016-03-18 $16.16 $18.95 $15.60 $18.95 $7.48 803,157
2016-03-17 $16.15 $17.05 $15.60 $16.94 $6.69 524,190
2016-03-16 $19.03 $19.05 $17.01 $17.12 $6.75 915,365
2016-03-15 $19.76 $21.50 $19.76 $19.82 $7.82 695,142
2016-03-14 $19.79 $20.37 $18.10 $19.32 $7.62 1,070,560
2016-03-11 $19.00 $19.00 $16.75 $17.93 $7.08 1,033,277
2016-03-10 $19.80 $21.76 $19.31 $20.32 $8.02 1,491,097
2016-03-09 $18.64 $21.29 $17.43 $19.37 $7.64 1,386,332
2016-03-08 $17.00 $23.00 $16.60 $22.87 $9.03 2,104,172
2016-03-07 $23.47 $23.64 $16.10 $16.43 $6.48 2,797,502
2016-03-04 $27.44 $30.17 $22.02 $24.55 $9.69 865,005
2016-03-03 $40.49 $40.49 $29.70 $30.46 $12.02 516,622
2016-03-02 $57.69 $57.69 $39.41 $39.63 $15.64 252,465
2016-03-01 $55.14 $62.53 $52.48 $53.66 $21.18 45,047
2016-02-29 $55.00 $58.59 $54.37 $56.71 $22.38 43,370
2016-02-26 $55.00 $58.48 $52.68 $55.12 $21.75 91,060
2016-02-25 $56.36 $64.78 $54.70 $59.70 $23.56 78,455
2016-02-24 $69.02 $69.87 $56.20 $57.05 $22.51 110,590
2016-02-23 $55.21 $65.88 $55.21 $65.88 $26.00 90,042
2016-02-22 $54.00 $56.34 $51.18 $52.52 $20.73 77,257
2016-02-19 $60.72 $66.95 $60.72 $61.70 $24.35 122,230
2016-02-18 $46.82 $57.99 $45.36 $57.83 $22.82 76,065
2016-02-17 $61.66 $62.75 $47.00 $47.83 $18.88 82,502
2016-02-16 $55.18 $65.71 $55.18 $61.66 $24.33 49,452
2016-02-12 $58.00 $65.17 $55.00 $59.40 $23.44 68,660
2016-02-11 $63.75 $71.50 $62.32 $63.29 $24.98 125,592
2016-02-10 $58.82 $64.01 $53.00 $60.71 $23.96 66,702
2016-02-09 $52.87 $62.36 $52.78 $58.27 $23.00 78,787
2016-02-08 $47.57 $54.00 $47.57 $50.90 $20.09 494,595
2016-02-05 $43.37 $48.63 $42.20 $45.86 $18.10 100,227
2016-02-04 $41.80 $42.35 $35.40 $41.82 $16.50 119,420
2016-02-03 $46.00 $57.00 $38.96 $39.84 $15.72 125,865
2016-02-02 $46.86 $53.00 $46.86 $52.36 $20.66 116,202
2016-02-01 $43.41 $46.75 $43.36 $44.62 $17.61 101,125
2016-01-29 $44.70 $45.00 $39.01 $39.23 $15.48 206,742
2016-01-28 $42.00 $51.42 $41.84 $46.70 $18.43 92,885
2016-01-27 $58.50 $59.45 $46.86 $53.90 $21.27 146,255
2016-01-26 $83.00 $94.99 $54.00 $55.94 $22.08 154,740
2016-01-25 $72.00 $90.00 $66.03 $87.64 $34.59 80,690
2016-01-22 $66.48 $70.00 $60.00 $65.00 $25.65 55,645
2016-01-21 $108.74 $111.77 $76.39 $78.48 $30.97 61,950
2016-01-20 $139.31 $158.95 $106.11 $108.74 $42.91 75,187
2016-01-19 $102.75 $127.78 $102.05 $126.90 $50.08 43,930
2016-01-15 $100.16 $110.00 $100.05 $100.05 $39.48 30,227
2016-01-14 $100.00 $107.05 $90.00 $90.00 $35.52 45,442
2016-01-13 $93.28 $103.15 $85.00 $99.21 $39.15 13,817
2016-01-12 $80.00 $102.00 $80.00 $95.81 $37.81 38,777
2016-01-11 $71.16 $86.00 $71.16 $84.14 $33.21 13,657
2016-01-08 $80.49 $80.50 $64.95 $70.40 $27.78 19,337
2016-01-07 $73.74 $76.81 $69.00 $76.80 $30.31 47,252
2016-01-06 $60.35 $68.51 $60.35 $68.51 $27.04 29,152
2016-01-05 $54.20 $55.90 $53.74 $54.27 $21.42 24,655
2016-01-04 $54.28 $56.66 $50.14 $52.81 $20.84 27,065
2015-12-31 $64.15 $64.15 $53.55 $53.55 $21.13 16,492
2015-12-30 $62.00 $64.00 $58.46 $64.00 $25.26 8,837
2015-12-29 $59.50 $61.30 $52.50 $57.67 $22.76 14,935
2015-12-28 $55.70 $60.80 $55.70 $60.62 $23.92 11,357
2015-12-24 $51.72 $55.86 $51.44 $53.01 $20.92 14,742
2015-12-23 $71.92 $73.28 $53.36 $53.43 $21.09 43,617
2015-12-22 $82.18 $85.09 $79.88 $82.00 $32.36 7,630
2015-12-21 $83.00 $87.21 $82.01 $82.20 $32.44 18,502
2015-12-18 $80.00 $80.81 $74.00 $80.81 $31.89 5,895
2015-12-17 $74.00 $82.47 $74.00 $79.09 $31.21 22,750
2015-12-16 $70.11 $74.58 $68.67 $73.90 $29.16 33,520
2015-12-15 $76.47 $76.47 $68.20 $68.72 $27.12 21,357
2015-12-14 $67.08 $75.00 $67.08 $74.25 $29.30 44,002
2015-12-11 $59.39 $65.67 $59.39 $65.67 $25.92 41,977
2015-12-10 $53.82 $54.81 $53.82 $54.81 $21.63 11,825
2015-12-09 $54.72 $59.17 $50.75 $56.74 $22.39 8,945
2015-12-08 $65.00 $67.42 $56.76 $57.54 $22.71 30,532
2015-12-07 $55.19 $59.82 $55.19 $59.51 $23.49 12,645
2015-12-04 $44.92 $44.92 $44.88 $44.88 $17.71 2,195
2015-12-03 $38.18 $40.80 $37.50 $40.80 $16.10 1,910

DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX) News Headlines

Recent DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX) News
Similar Companies to DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.