NG Energy International Corp (GASXF) Exchange: OTCQX

Data as of March 28, 2024

$0.69 ($0.01) 1.47%

NG Energy International Corp - Daily Information
Click for more stock information on NG Energy International Corp.
Daily Information Data
Date March 28, 2024
Open $0.69
Previous Close $0.69
High $0.69
Low $0.68
Adjusted Open $0.69
Previous Adjusted Close $0.69
Adjusted High $0.69
Adjusted Low $0.68

About NG Energy International Corp (GASXF)

No Description Available

Historical Stock Data for NG Energy International Corp (GASXF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.69 $0.69 $0.68 $0.69 $0.69 9,518
2024-03-27 $0.67 $0.68 $0.66 $0.68 $0.68 11,276
2024-03-26 $0.68 $0.68 $0.66 $0.68 $0.68 83,500
2024-03-25 $0.69 $0.69 $0.69 $0.69 $0.69 10
2024-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 2
2024-03-21 $0.65 $0.69 $0.65 $0.69 $0.69 5,501
2024-03-20 $0.66 $0.66 $0.66 $0.66 $0.66 8,503
2024-03-19 $0.60 $0.67 $0.60 $0.66 $0.66 2,102
2024-03-18 $0.67 $0.67 $0.67 $0.67 $0.67 2,016
2024-03-15 $0.69 $0.69 $0.69 $0.69 $0.69 50
2024-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2024-03-13 $0.68 $0.68 $0.68 $0.68 $0.68 2,502
2024-03-12 $0.71 $0.71 $0.71 $0.71 $0.71 112
2024-03-11 $0.71 $0.71 $0.71 $0.71 $0.71 112
2024-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 5,028
2024-03-07 $0.68 $0.71 $0.68 $0.70 $0.70 21,002
2024-03-06 $0.71 $0.71 $0.71 $0.71 $0.71 1,002
2024-03-05 $0.69 $0.69 $0.67 $0.67 $0.67 2,172
2024-03-04 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2024-03-01 $0.69 $0.71 $0.69 $0.71 $0.71 901
2024-02-29 $0.69 $0.69 $0.68 $0.69 $0.69 20,105
2024-02-28 $0.66 $0.67 $0.66 $0.67 $0.67 12,516
2024-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 5,082
2024-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 3,016
2024-02-23 $0.68 $0.68 $0.64 $0.66 $0.66 1,900
2024-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 321
2024-02-21 $0.68 $0.68 $0.68 $0.68 $0.68 10,000
2024-02-20 $0.63 $0.63 $0.63 $0.63 $0.63 41
2024-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 280
2024-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 17,000
2024-02-14 $0.67 $0.67 $0.67 $0.67 $0.67 500
2024-02-13 $0.71 $0.71 $0.67 $0.67 $0.67 32,111
2024-02-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-09 $0.72 $0.73 $0.71 $0.71 $0.71 9,647
2024-02-08 $0.63 $0.71 $0.63 $0.70 $0.70 6,374
2024-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 100
2024-02-06 $0.64 $0.66 $0.63 $0.66 $0.66 5,668
2024-02-05 $0.65 $0.65 $0.64 $0.64 $0.64 2,455
2024-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-01 $0.69 $0.69 $0.66 $0.67 $0.67 7,523
2024-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 2,302
2024-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2024-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 10
2024-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 3,210
2024-01-23 $0.66 $0.68 $0.66 $0.68 $0.68 9,100
2024-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 1,002
2024-01-19 $0.65 $0.65 $0.63 $0.63 $0.63 8,514
2024-01-18 $0.66 $0.67 $0.66 $0.67 $0.67 12,501
2024-01-17 $0.70 $0.70 $0.67 $0.67 $0.67 4,802
2024-01-16 $0.75 $0.76 $0.73 $0.73 $0.73 5,700
2024-01-12 $0.74 $0.74 $0.74 $0.74 $0.74 1,500
2024-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 39,207
2024-01-10 $0.74 $0.74 $0.74 $0.74 $0.74 152,988
2024-01-09 $0.74 $0.74 $0.74 $0.74 $0.74 4,307
2024-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 25,051
2024-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 125
2024-01-04 $0.72 $0.75 $0.72 $0.74 $0.74 1,742
2024-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 1,084
2024-01-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-29 $0.73 $0.73 $0.71 $0.71 $0.71 2,675
2023-12-28 $0.70 $0.73 $0.69 $0.72 $0.72 16,599
2023-12-27 $0.63 $0.69 $0.63 $0.69 $0.69 13,910
2023-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-12-22 $0.60 $0.63 $0.60 $0.62 $0.62 44,442
2023-12-21 $0.57 $0.59 $0.57 $0.59 $0.59 2,102
2023-12-20 $0.58 $0.59 $0.58 $0.59 $0.59 5,763
2023-12-19 $0.60 $0.60 $0.59 $0.60 $0.60 32,655
2023-12-18 $0.60 $0.60 $0.59 $0.60 $0.60 13,000
2023-12-15 $0.60 $0.61 $0.59 $0.60 $0.60 30,927
2023-12-14 $0.62 $0.62 $0.60 $0.60 $0.60 90,278
2023-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 918
2023-12-12 $0.64 $0.64 $0.64 $0.64 $0.64 1,601
2023-12-11 $0.66 $0.66 $0.63 $0.63 $0.63 32,001
2023-12-08 $0.67 $0.68 $0.66 $0.66 $0.66 8,322
2023-12-07 $0.67 $0.67 $0.65 $0.65 $0.65 30,610
2023-12-06 $0.70 $0.70 $0.69 $0.69 $0.69 8,739
2023-12-05 $0.72 $0.72 $0.71 $0.71 $0.71 3,032
2023-12-04 $0.76 $0.76 $0.74 $0.74 $0.74 37,140
2023-12-01 $0.80 $0.80 $0.76 $0.78 $0.78 16,785
2023-11-30 $0.74 $0.76 $0.74 $0.75 $0.75 22,300
2023-11-29 $0.68 $0.74 $0.68 $0.72 $0.72 6,650
2023-11-28 $0.69 $0.70 $0.68 $0.70 $0.70 4,950
2023-11-27 $0.67 $0.70 $0.67 $0.70 $0.70 1,166
2023-11-24 $0.70 $0.70 $0.69 $0.70 $0.70 2,976
2023-11-22 $0.70 $0.71 $0.70 $0.71 $0.71 50,001
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 15,000
2023-11-20 $0.68 $0.68 $0.68 $0.68 $0.68 1,003
2023-11-17 $0.63 $0.64 $0.63 $0.64 $0.64 34,865
2023-11-16 $0.61 $0.61 $0.61 $0.61 $0.61 2,500
2023-11-15 $0.63 $0.63 $0.63 $0.63 $0.63 502
2023-11-14 $0.64 $0.64 $0.62 $0.62 $0.62 15,010
2023-11-13 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-09 $0.61 $0.62 $0.60 $0.60 $0.60 2,000
2023-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 1,242
2023-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2023-11-06 $0.68 $0.68 $0.66 $0.66 $0.66 18,825
2023-11-03 $0.69 $0.69 $0.69 $0.69 $0.69 7,508
2023-11-02 $0.68 $0.68 $0.67 $0.67 $0.67 3,582
2023-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 6,206
2023-10-31 $0.69 $0.69 $0.67 $0.67 $0.67 18,376
2023-10-30 $0.63 $0.64 $0.63 $0.64 $0.64 10,300
2023-10-27 $0.61 $0.63 $0.61 $0.63 $0.63 3,255
2023-10-26 $0.64 $0.67 $0.62 $0.63 $0.63 16,253
2023-10-25 $0.67 $0.67 $0.66 $0.66 $0.66 11,500
2023-10-24 $0.66 $0.66 $0.65 $0.65 $0.65 21,315
2023-10-23 $0.68 $0.68 $0.66 $0.66 $0.66 13,948
2023-10-20 $0.73 $0.73 $0.71 $0.71 $0.71 4,346
2023-10-19 $0.73 $0.73 $0.72 $0.72 $0.72 24,311
2023-10-18 $0.76 $0.80 $0.73 $0.73 $0.73 34,265
2023-10-17 $0.72 $0.77 $0.72 $0.76 $0.76 44,651
2023-10-16 $0.72 $0.72 $0.71 $0.72 $0.72 45,717
2023-10-13 $0.72 $0.72 $0.71 $0.72 $0.72 14,750
2023-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 1,532
2023-10-11 $0.71 $0.72 $0.71 $0.72 $0.72 3,604
2023-10-10 $0.76 $0.77 $0.76 $0.77 $0.77 11,905
2023-10-09 $0.76 $0.80 $0.76 $0.80 $0.80 2,896
2023-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 4,135
2023-10-05 $0.73 $0.73 $0.73 $0.73 $0.73 3,900
2023-10-04 $0.76 $0.76 $0.73 $0.76 $0.76 15,414
2023-10-03 $0.75 $0.75 $0.74 $0.74 $0.74 55,145
2023-10-02 $0.82 $0.83 $0.80 $0.80 $0.80 3,109
2023-09-29 $0.85 $0.86 $0.85 $0.86 $0.86 25,801
2023-09-28 $0.90 $0.90 $0.87 $0.87 $0.87 21,133
2023-09-27 $0.89 $0.89 $0.86 $0.86 $0.86 5,501
2023-09-26 $0.94 $0.94 $0.87 $0.89 $0.89 32,555
2023-09-25 $0.94 $0.94 $0.91 $0.93 $0.93 92,386
2023-09-22 $0.95 $0.95 $0.93 $0.93 $0.93 4,617
2023-09-21 $0.95 $0.96 $0.92 $0.94 $0.94 33,079
2023-09-20 $0.92 $0.99 $0.90 $0.93 $0.93 128,567
2023-09-19 $0.80 $0.85 $0.80 $0.82 $0.82 65,636
2023-09-18 $0.70 $0.87 $0.70 $0.83 $0.83 77,031
2023-09-15 $0.69 $0.69 $0.68 $0.69 $0.69 2,800
2023-09-14 $0.65 $0.72 $0.65 $0.69 $0.69 6,956
2023-09-13 $0.63 $0.67 $0.63 $0.66 $0.66 6,302
2023-09-12 $0.60 $0.63 $0.59 $0.63 $0.63 19,597
2023-09-11 $0.61 $0.62 $0.61 $0.62 $0.62 4,841
2023-09-08 $0.58 $0.59 $0.58 $0.59 $0.59 1,970
2023-09-07 $0.55 $0.59 $0.55 $0.59 $0.59 16,629
2023-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 1,523
2023-09-05 $0.60 $0.63 $0.59 $0.59 $0.59 75,343
2023-09-01 $0.56 $0.58 $0.56 $0.58 $0.58 700
2023-08-31 $0.57 $0.57 $0.57 $0.57 $0.57 2,500
2023-08-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-28 $0.55 $0.55 $0.53 $0.53 $0.53 23,388
2023-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 310,011
2023-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-23 $0.51 $0.51 $0.50 $0.50 $0.50 310,011
2023-08-22 $0.52 $0.52 $0.49 $0.49 $0.49 111,900
2023-08-21 $0.47 $0.51 $0.47 $0.50 $0.50 12,073
2023-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 60
2023-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-16 $0.48 $0.48 $0.46 $0.46 $0.46 5,300
2023-08-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-08-14 $0.53 $0.53 $0.51 $0.52 $0.52 10,740
2023-08-11 $0.54 $0.54 $0.54 $0.54 $0.54 89,801
2023-08-10 $0.55 $0.55 $0.54 $0.54 $0.54 50,000
2023-08-09 $0.54 $0.55 $0.54 $0.55 $0.55 3,605
2023-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 54
2023-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 8,582
2023-08-04 $0.53 $0.62 $0.53 $0.61 $0.61 65,363
2023-08-03 $0.50 $0.54 $0.50 $0.53 $0.53 196,448
2023-08-02 $0.48 $0.48 $0.47 $0.47 $0.47 8,120
2023-08-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-07-31 $0.47 $0.49 $0.47 $0.48 $0.48 9,500
2023-07-28 $0.48 $0.49 $0.48 $0.48 $0.48 19,900
2023-07-27 $0.49 $0.49 $0.47 $0.47 $0.47 7,000
2023-07-26 $0.48 $0.49 $0.47 $0.47 $0.47 45,201
2023-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 9,501
2023-07-24 $0.47 $0.48 $0.45 $0.48 $0.48 115,157
2023-07-21 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2023-07-20 $0.45 $0.48 $0.45 $0.47 $0.47 66,750
2023-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 50
2023-07-18 $0.49 $0.49 $0.49 $0.49 $0.49 6,290
2023-07-17 $0.51 $0.51 $0.49 $0.49 $0.49 50,000
2023-07-14 $0.55 $0.55 $0.51 $0.53 $0.53 9,087
2023-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 35,061
2023-07-11 $0.50 $0.60 $0.49 $0.58 $0.58 139,291
2023-07-10 $0.43 $0.53 $0.43 $0.52 $0.52 154,345
2023-07-07 $0.34 $0.37 $0.34 $0.37 $0.37 13,364
2023-07-06 $0.32 $0.40 $0.32 $0.40 $0.40 4,550
2023-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 348
2023-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 56
2023-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,750
2023-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-26 $0.34 $0.45 $0.33 $0.45 $0.45 21,163
2023-06-23 $0.35 $0.36 $0.34 $0.36 $0.36 12,665
2023-06-22 $0.35 $0.40 $0.35 $0.40 $0.40 60,589
2023-06-21 $0.40 $0.40 $0.38 $0.38 $0.38 2,575
2023-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 225
2023-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 500
2023-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 3,267
2023-06-14 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2023-06-13 $0.45 $0.45 $0.40 $0.40 $0.40 12,723
2023-06-12 $0.42 $0.42 $0.42 $0.42 $0.42 2,195
2023-06-09 $0.45 $0.45 $0.42 $0.42 $0.42 23,086
2023-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2023-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-06-05 $0.41 $0.42 $0.41 $0.42 $0.42 2,860
2023-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 500
2023-06-01 $0.49 $0.49 $0.49 $0.49 $0.49 25
2023-05-31 $0.45 $0.49 $0.45 $0.49 $0.49 10,245
2023-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 301
2023-05-26 $0.38 $0.38 $0.38 $0.38 $0.38 2
2023-05-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-05-24 $0.46 $0.46 $0.38 $0.38 $0.38 15,358
2023-05-23 $0.44 $0.44 $0.43 $0.43 $0.43 10,028
2023-05-22 $0.44 $0.44 $0.38 $0.42 $0.42 20,300
2023-05-19 $0.40 $0.42 $0.39 $0.39 $0.39 16,000
2023-05-18 $0.50 $0.50 $0.41 $0.42 $0.42 15,890
2023-05-17 $0.42 $0.44 $0.41 $0.44 $0.44 1,690
2023-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 1,001
2023-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2023-05-09 $0.47 $0.48 $0.46 $0.48 $0.48 12,802
2023-05-08 $0.55 $0.55 $0.47 $0.49 $0.49 52,778
2023-05-05 $0.53 $0.56 $0.53 $0.56 $0.56 12,437
2023-05-04 $0.49 $0.54 $0.47 $0.54 $0.54 63,735
2023-05-03 $0.42 $0.44 $0.41 $0.44 $0.44 69,000
2023-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 770
2023-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 1,083
2023-04-28 $0.44 $0.45 $0.44 $0.45 $0.45 12,275
2023-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 7,800
2023-04-26 $0.39 $0.41 $0.39 $0.41 $0.41 4,450
2023-04-25 $0.41 $0.41 $0.40 $0.40 $0.40 2,194
2023-04-24 $0.42 $0.42 $0.40 $0.40 $0.40 15,034
2023-04-21 $0.41 $0.42 $0.40 $0.42 $0.42 23,867
2023-04-20 $0.42 $0.43 $0.42 $0.43 $0.43 3,000
2023-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,592
2023-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 500
2023-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 309
2023-04-13 $0.44 $0.44 $0.44 $0.44 $0.44 5,817
2023-04-12 $0.45 $0.45 $0.44 $0.44 $0.44 4,625
2023-04-11 $0.44 $0.45 $0.42 $0.44 $0.44 18,940
2023-04-10 $0.47 $0.47 $0.47 $0.47 $0.47 2,195
2023-04-06 $0.49 $0.49 $0.49 $0.49 $0.49 330
2023-04-05 $0.49 $0.49 $0.49 $0.49 $0.49 233
2023-04-04 $0.48 $0.48 $0.47 $0.47 $0.47 21,500
2023-04-03 $0.52 $0.52 $0.52 $0.52 $0.52 117
2023-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 300
2023-03-30 $0.49 $0.49 $0.48 $0.48 $0.48 3,902
2023-03-29 $0.51 $0.51 $0.49 $0.49 $0.49 8,166
2023-03-28 $0.51 $0.51 $0.50 $0.50 $0.50 3,719
2023-03-27 $0.52 $0.52 $0.50 $0.50 $0.50 9,502
2023-03-24 $0.54 $0.54 $0.50 $0.50 $0.50 4,821
2023-03-23 $0.54 $0.58 $0.54 $0.57 $0.57 10,512
2023-03-22 $0.51 $0.53 $0.51 $0.53 $0.53 2,400
2023-03-21 $0.49 $0.50 $0.48 $0.50 $0.50 13,433
2023-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 2,626
2023-03-17 $0.50 $0.50 $0.49 $0.49 $0.49 468
2023-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-15 $0.50 $0.50 $0.48 $0.48 $0.48 20,256
2023-03-14 $0.52 $0.52 $0.51 $0.51 $0.51 10,700
2023-03-13 $0.56 $0.56 $0.51 $0.51 $0.51 3,446
2023-03-10 $0.51 $0.52 $0.51 $0.52 $0.52 16,427
2023-03-09 $0.54 $0.54 $0.53 $0.53 $0.53 4,510
2023-03-08 $0.55 $0.55 $0.54 $0.55 $0.55 6,838
2023-03-07 $0.55 $0.55 $0.54 $0.54 $0.54 16,775
2023-03-06 $0.54 $0.56 $0.53 $0.56 $0.56 19,829
2023-03-03 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2023-03-02 $0.56 $0.56 $0.56 $0.56 $0.56 6,000
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,001
2023-02-28 $0.57 $0.57 $0.55 $0.55 $0.55 2,775
2023-02-27 $0.55 $0.56 $0.55 $0.55 $0.55 10,060
2023-02-24 $0.55 $0.57 $0.55 $0.56 $0.56 17,521
2023-02-23 $0.56 $0.56 $0.55 $0.55 $0.55 10,484
2023-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-02-21 $0.58 $0.58 $0.55 $0.55 $0.55 30,009
2023-02-17 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 102
2023-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 1,170
2023-02-13 $0.61 $0.61 $0.58 $0.58 $0.58 1,528
2023-02-10 $0.60 $0.62 $0.59 $0.62 $0.62 27,483
2023-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-02-08 $0.61 $0.62 $0.61 $0.61 $0.61 16,125
2023-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 715
2023-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 1,923
2023-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 50
2023-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 3,020
2023-01-30 $0.60 $0.60 $0.53 $0.57 $0.57 11,466
2023-01-27 $0.56 $0.56 $0.54 $0.54 $0.54 42,252
2023-01-26 $0.60 $0.60 $0.55 $0.56 $0.56 41,445
2023-01-25 $0.59 $0.59 $0.57 $0.57 $0.57 12,308
2023-01-24 $0.60 $0.60 $0.59 $0.60 $0.60 7,164
2023-01-23 $0.59 $0.59 $0.57 $0.57 $0.57 32,307
2023-01-20 $0.60 $0.60 $0.59 $0.59 $0.59 1,283
2023-01-19 $0.58 $0.58 $0.58 $0.58 $0.58 1,100
2023-01-18 $0.59 $0.59 $0.57 $0.59 $0.59 26,200
2023-01-17 $0.58 $0.60 $0.58 $0.60 $0.60 3,700
2023-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 8,354
2023-01-12 $0.62 $0.62 $0.60 $0.60 $0.60 9,910
2023-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-10 $0.61 $0.62 $0.61 $0.61 $0.61 11,504
2023-01-09 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2023-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 5,000
2023-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 250
2023-01-04 $0.61 $0.61 $0.61 $0.61 $0.61 12,019
2023-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 15,000
2022-12-30 $0.62 $0.65 $0.61 $0.65 $0.65 33,675
2022-12-29 $0.61 $0.63 $0.60 $0.62 $0.62 21,214
2022-12-28 $0.65 $0.65 $0.61 $0.61 $0.61 5,323
2022-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 31
2022-12-23 $0.66 $0.66 $0.63 $0.63 $0.63 1,100
2022-12-22 $0.63 $0.63 $0.62 $0.62 $0.62 1,140
2022-12-21 $0.61 $0.64 $0.61 $0.64 $0.64 8,825
2022-12-20 $0.62 $0.64 $0.62 $0.64 $0.64 26,243
2022-12-19 $0.63 $0.63 $0.62 $0.63 $0.63 2,997
2022-12-16 $0.64 $0.64 $0.63 $0.64 $0.64 5,501
2022-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 270
2022-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 8,305
2022-12-13 $0.68 $0.68 $0.66 $0.66 $0.66 5,550
2022-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 205
2022-12-09 $0.70 $0.70 $0.67 $0.68 $0.68 10,839
2022-12-08 $0.73 $0.73 $0.73 $0.73 $0.73 5,000
2022-12-07 $0.70 $0.73 $0.70 $0.73 $0.73 21,039
2022-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 2
2022-12-05 $0.73 $0.73 $0.72 $0.72 $0.72 12,652
2022-12-02 $0.82 $0.82 $0.77 $0.77 $0.77 6,095
2022-12-01 $0.70 $0.80 $0.70 $0.80 $0.80 30,700
2022-11-30 $0.68 $0.72 $0.68 $0.72 $0.72 19,500
2022-11-29 $0.67 $0.70 $0.65 $0.70 $0.70 18,000
2022-11-28 $0.67 $0.68 $0.67 $0.68 $0.68 16,550
2022-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 3,200
2022-11-23 $0.73 $0.73 $0.71 $0.71 $0.71 9,500
2022-11-22 $0.77 $0.77 $0.70 $0.74 $0.74 44,724
2022-11-21 $0.61 $0.62 $0.61 $0.61 $0.61 1,615
2022-11-18 $0.57 $0.57 $0.57 $0.57 $0.57 1,242
2022-11-17 $0.58 $0.59 $0.58 $0.59 $0.59 11,600
2022-11-16 $0.60 $0.60 $0.56 $0.56 $0.56 16,592
2022-11-15 $0.63 $0.63 $0.59 $0.60 $0.60 52,645
2022-11-14 $0.66 $0.67 $0.57 $0.58 $0.58 19,450
2022-11-11 $0.66 $0.67 $0.66 $0.67 $0.67 15,531
2022-11-10 $0.66 $0.67 $0.66 $0.67 $0.67 11,683
2022-11-09 $0.69 $0.69 $0.65 $0.65 $0.65 4,500
2022-11-08 $0.64 $0.66 $0.64 $0.66 $0.66 26,638
2022-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 6,435
2022-11-04 $0.66 $0.68 $0.66 $0.67 $0.67 4,500
2022-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-11-02 $0.72 $0.72 $0.70 $0.70 $0.70 17,235
2022-11-01 $0.73 $0.73 $0.72 $0.72 $0.72 22,000
2022-10-31 $0.80 $0.80 $0.72 $0.73 $0.73 8,514
2022-10-28 $0.73 $0.76 $0.73 $0.76 $0.76 33,290
2022-10-27 $0.72 $0.72 $0.68 $0.68 $0.68 12,190
2022-10-26 $0.71 $0.72 $0.70 $0.70 $0.70 9,886
2022-10-25 $0.71 $0.71 $0.65 $0.68 $0.68 54,895
2022-10-24 $0.65 $0.66 $0.64 $0.64 $0.64 6,244
2022-10-21 $0.58 $0.67 $0.56 $0.66 $0.66 58,382
2022-10-20 $0.65 $0.70 $0.62 $0.65 $0.65 64,900
2022-10-19 $0.58 $0.59 $0.56 $0.57 $0.57 11,514
2022-10-18 $0.57 $0.58 $0.57 $0.58 $0.58 4,500
2022-10-17 $0.56 $0.57 $0.56 $0.57 $0.57 5,277
2022-10-14 $0.59 $0.59 $0.57 $0.57 $0.57 6,200
2022-10-13 $0.56 $0.60 $0.56 $0.60 $0.60 23,628
2022-10-12 $0.59 $0.59 $0.57 $0.58 $0.58 55,533
2022-10-11 $0.58 $0.60 $0.58 $0.58 $0.58 46,933
2022-10-10 $0.59 $0.62 $0.59 $0.62 $0.62 3,635
2022-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 10,500
2022-10-06 $0.64 $0.64 $0.60 $0.62 $0.62 21,625
2022-10-05 $0.66 $0.66 $0.66 $0.66 $0.66 60
2022-10-04 $0.62 $0.66 $0.62 $0.66 $0.66 13,038
2022-10-03 $0.59 $0.62 $0.59 $0.62 $0.62 8,498
2022-09-30 $0.61 $0.61 $0.56 $0.57 $0.57 23,409
2022-09-29 $0.59 $0.60 $0.59 $0.60 $0.60 1,750
2022-09-28 $0.58 $0.58 $0.56 $0.57 $0.57 5,107
2022-09-27 $0.58 $0.59 $0.54 $0.56 $0.56 6,360
2022-09-26 $0.57 $0.57 $0.54 $0.54 $0.54 7,258
2022-09-23 $0.59 $0.60 $0.53 $0.59 $0.59 72,190
2022-09-22 $0.67 $0.67 $0.60 $0.61 $0.61 17,203
2022-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 5,217
2022-09-20 $0.69 $0.69 $0.69 $0.69 $0.69 500
2022-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 1,040
2022-09-16 $0.70 $0.73 $0.67 $0.69 $0.69 76,560
2022-09-15 $0.68 $0.73 $0.68 $0.73 $0.73 2,500
2022-09-14 $0.69 $0.70 $0.69 $0.70 $0.70 1,710
2022-09-13 $0.68 $0.72 $0.68 $0.70 $0.70 21,050
2022-09-12 $0.67 $0.71 $0.67 $0.68 $0.68 8,401
2022-09-09 $0.68 $0.68 $0.67 $0.68 $0.68 1,570
2022-09-08 $0.65 $0.67 $0.64 $0.67 $0.67 19,162
2022-09-07 $0.68 $0.70 $0.66 $0.68 $0.68 2,544
2022-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 5,986
2022-09-02 $0.73 $0.77 $0.70 $0.70 $0.70 51,063
2022-09-01 $0.73 $0.74 $0.73 $0.74 $0.74 5,120
2022-08-31 $0.69 $0.76 $0.69 $0.76 $0.76 4,240
2022-08-30 $0.72 $0.72 $0.70 $0.70 $0.70 36,700
2022-08-29 $0.74 $0.75 $0.70 $0.70 $0.70 15,775
2022-08-26 $0.79 $0.79 $0.74 $0.76 $0.76 2,588
2022-08-25 $0.76 $0.77 $0.76 $0.76 $0.76 11,475
2022-08-24 $0.80 $0.80 $0.74 $0.74 $0.74 6,450
2022-08-23 $0.81 $0.81 $0.75 $0.79 $0.79 9,317
2022-08-22 $0.79 $0.79 $0.76 $0.76 $0.76 22,800
2022-08-19 $0.78 $0.78 $0.78 $0.78 $0.78 5,760
2022-08-18 $0.77 $0.85 $0.77 $0.78 $0.78 33,192
2022-08-17 $0.71 $0.74 $0.71 $0.74 $0.74 55,645
2022-08-16 $0.73 $0.74 $0.72 $0.74 $0.74 5,987
2022-08-15 $0.76 $0.76 $0.74 $0.74 $0.74 8,502
2022-08-12 $0.78 $0.78 $0.71 $0.78 $0.78 6,829
2022-08-11 $0.83 $0.84 $0.79 $0.80 $0.80 24,201
2022-08-10 $0.81 $0.85 $0.81 $0.84 $0.84 11,138
2022-08-09 $0.88 $0.90 $0.81 $0.85 $0.85 49,259
2022-08-08 $0.91 $0.94 $0.89 $0.89 $0.89 23,300
2022-08-05 $0.91 $0.92 $0.88 $0.90 $0.90 7,110
2022-08-04 $0.86 $0.98 $0.80 $0.98 $0.98 111,377
2022-08-03 $1.01 $1.01 $0.86 $0.87 $0.87 6,912
2022-08-02 $1.20 $1.20 $0.86 $0.92 $0.92 66,829
2022-08-01 $1.12 $1.14 $1.01 $1.10 $1.10 27,565
2022-07-29 $1.00 $1.09 $0.99 $1.09 $1.09 18,775
2022-07-28 $0.96 $0.99 $0.94 $0.98 $0.98 15,610
2022-07-27 $0.88 $1.00 $0.88 $1.00 $1.00 68,072
2022-07-26 $0.90 $0.95 $0.81 $0.85 $0.85 252,135
2022-07-25 $0.71 $0.85 $0.71 $0.84 $0.84 76,476
2022-07-22 $0.69 $0.70 $0.64 $0.70 $0.70 97,831
2022-07-21 $0.70 $0.78 $0.67 $0.73 $0.73 336,844
2022-07-20 $0.54 $0.72 $0.54 $0.72 $0.72 107,982
2022-07-19 $0.47 $0.50 $0.46 $0.50 $0.50 57,091
2022-07-18 $0.50 $0.53 $0.48 $0.48 $0.48 53,656
2022-07-15 $0.60 $0.60 $0.52 $0.53 $0.53 25,630
2022-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 460
2022-07-13 $0.58 $0.60 $0.55 $0.57 $0.57 12,275
2022-07-12 $0.55 $0.55 $0.54 $0.55 $0.55 6,722
2022-07-11 $0.58 $0.59 $0.55 $0.56 $0.56 27,088
2022-07-08 $0.65 $0.65 $0.58 $0.58 $0.58 6,876
2022-07-07 $0.59 $0.61 $0.58 $0.61 $0.61 23,023
2022-07-06 $0.59 $0.60 $0.59 $0.60 $0.60 15,320
2022-07-05 $0.62 $0.64 $0.58 $0.60 $0.60 23,245
2022-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-06-30 $0.66 $0.67 $0.64 $0.67 $0.67 13,731
2022-06-29 $0.67 $0.68 $0.63 $0.63 $0.63 31,650
2022-06-28 $0.70 $0.74 $0.61 $0.61 $0.61 43,994
2022-06-27 $0.64 $0.70 $0.63 $0.65 $0.65 32,180
2022-06-24 $0.61 $0.62 $0.61 $0.62 $0.62 737
2022-06-23 $0.65 $0.65 $0.60 $0.60 $0.60 16,200
2022-06-22 $0.63 $0.63 $0.60 $0.62 $0.62 18,305
2022-06-21 $0.66 $0.66 $0.61 $0.63 $0.63 33,288
2022-06-17 $0.69 $0.71 $0.68 $0.68 $0.68 25,112
2022-06-16 $0.74 $0.74 $0.69 $0.70 $0.70 33,155
2022-06-15 $0.74 $0.76 $0.74 $0.74 $0.74 8,023
2022-06-14 $0.76 $0.78 $0.74 $0.74 $0.74 17,807
2022-06-13 $0.77 $0.79 $0.74 $0.75 $0.75 88,378
2022-06-10 $0.85 $0.88 $0.78 $0.84 $0.84 172,100
2022-06-09 $0.90 $0.90 $0.88 $0.88 $0.88 16,700
2022-06-08 $0.96 $0.99 $0.90 $0.91 $0.91 110,801
2022-06-07 $0.91 $0.96 $0.91 $0.96 $0.96 17,000
2022-06-06 $0.89 $0.94 $0.89 $0.93 $0.93 37,392
2022-06-03 $0.89 $0.89 $0.87 $0.87 $0.87 3,100
2022-06-02 $0.89 $0.90 $0.87 $0.87 $0.87 11,342
2022-06-01 $0.90 $0.90 $0.89 $0.89 $0.89 5,413
2022-05-31 $0.95 $0.95 $0.90 $0.90 $0.90 26,692
2022-05-27 $0.94 $0.94 $0.90 $0.90 $0.90 33,198
2022-05-26 $0.96 $0.96 $0.88 $0.91 $0.91 37,487
2022-05-25 $0.96 $0.97 $0.91 $0.97 $0.97 30,096
2022-05-24 $0.80 $0.95 $0.80 $0.95 $0.95 129,465
2022-05-23 $0.73 $0.84 $0.73 $0.82 $0.82 25,257
2022-05-20 $0.85 $0.92 $0.78 $0.78 $0.78 85,653
2022-05-19 $0.74 $0.85 $0.73 $0.85 $0.85 25,329
2022-05-18 $0.91 $0.91 $0.75 $0.76 $0.76 36,735
2022-05-17 $0.77 $0.78 $0.73 $0.74 $0.74 21,200
2022-05-16 $0.79 $0.79 $0.73 $0.73 $0.73 21,954
2022-05-13 $0.68 $0.80 $0.68 $0.76 $0.76 41,300
2022-05-12 $0.69 $0.69 $0.63 $0.67 $0.67 56,605
2022-05-11 $0.69 $0.76 $0.69 $0.73 $0.73 49,018
2022-05-10 $0.82 $0.82 $0.71 $0.71 $0.71 43,667
2022-05-09 $0.87 $0.87 $0.77 $0.77 $0.77 59,871
2022-05-06 $0.90 $0.90 $0.87 $0.89 $0.89 60,236
2022-05-05 $0.90 $0.96 $0.88 $0.91 $0.91 162,393
2022-05-04 $0.87 $0.88 $0.87 $0.88 $0.88 2,015
2022-05-03 $0.85 $0.88 $0.85 $0.87 $0.87 5,220
2022-05-02 $0.92 $0.92 $0.85 $0.85 $0.85 32,829
2022-04-29 $0.95 $1.00 $0.92 $0.93 $0.93 56,461
2022-04-28 $0.95 $0.96 $0.93 $0.93 $0.93 34,999
2022-04-27 $0.93 $0.95 $0.91 $0.92 $0.92 25,600
2022-04-26 $0.93 $0.96 $0.91 $0.93 $0.93 54,223
2022-04-25 $0.94 $0.96 $0.88 $0.93 $0.93 54,223
2022-04-22 $0.92 $0.99 $0.91 $0.96 $0.96 103,241
2022-04-21 $1.14 $1.14 $0.95 $0.97 $0.97 210,012
2022-04-20 $1.00 $1.04 $1.00 $1.00 $1.00 41,812
2022-04-19 $1.07 $1.10 $1.00 $1.01 $1.01 236,811
2022-04-18 $1.09 $1.16 $1.07 $1.11 $1.11 158,112
2022-04-14 $1.13 $1.16 $1.11 $1.12 $1.12 102,346
2022-04-13 $1.06 $1.12 $1.06 $1.12 $1.12 12,714
2022-04-12 $1.09 $1.16 $1.06 $1.07 $1.07 232,457
2022-04-11 $1.14 $1.15 $1.06 $1.09 $1.09 290,902
2022-04-08 $1.13 $1.20 $1.09 $1.19 $1.19 205,319
2022-04-07 $1.18 $1.18 $1.13 $1.16 $1.16 134,653
2022-04-06 $1.17 $1.23 $1.12 $1.18 $1.18 137,203
2022-04-05 $1.30 $1.30 $1.13 $1.17 $1.17 260,650
2022-04-04 $1.27 $1.27 $1.19 $1.19 $1.19 38,531
2022-04-01 $1.38 $1.38 $1.21 $1.26 $1.26 182,638
2022-03-31 $1.31 $1.32 $1.28 $1.31 $1.31 71,541
2022-03-30 $1.31 $1.33 $1.28 $1.32 $1.32 95,114
2022-03-29 $1.30 $1.30 $1.26 $1.30 $1.30 82,877
2022-03-28 $1.35 $1.36 $1.27 $1.27 $1.27 46,350
2022-03-25 $1.29 $1.36 $1.27 $1.30 $1.30 106,530
2022-03-24 $1.28 $1.29 $1.27 $1.29 $1.29 14,701
2022-03-23 $1.17 $1.30 $1.17 $1.28 $1.28 37,296
2022-03-22 $1.27 $1.28 $1.24 $1.25 $1.25 158,938
2022-03-21 $1.28 $1.32 $1.23 $1.28 $1.28 34,316
2022-03-18 $1.23 $1.29 $1.22 $1.28 $1.28 34,316
2022-03-17 $1.17 $1.24 $1.16 $1.21 $1.21 94,142
2022-03-16 $1.17 $1.18 $1.15 $1.18 $1.18 22,325
2022-03-15 $1.19 $1.19 $1.13 $1.17 $1.17 54,228
2022-03-14 $1.20 $1.21 $1.18 $1.18 $1.18 23,081
2022-03-11 $1.26 $1.28 $1.20 $1.20 $1.20 36,669
2022-03-10 $1.25 $1.25 $1.18 $1.23 $1.23 86,433
2022-03-09 $1.17 $1.18 $1.15 $1.18 $1.18 114,409
2022-03-08 $1.18 $1.22 $1.16 $1.18 $1.18 73,164
2022-03-07 $1.27 $1.30 $1.13 $1.20 $1.20 196,894
2022-03-04 $1.20 $1.30 $1.19 $1.24 $1.24 92,955
2022-03-03 $1.32 $1.34 $1.24 $1.24 $1.24 199,585
2022-03-02 $1.33 $1.33 $1.27 $1.28 $1.28 38,043
2022-03-01 $1.37 $1.37 $1.28 $1.30 $1.30 81,971
2022-02-28 $1.32 $1.39 $1.29 $1.38 $1.38 87,872
2022-02-25 $1.29 $1.32 $1.28 $1.31 $1.31 8,825
2022-02-24 $1.34 $1.38 $1.29 $1.29 $1.29 37,512
2022-02-23 $1.40 $1.41 $1.31 $1.32 $1.32 29,757
2022-02-22 $1.28 $1.47 $1.28 $1.31 $1.31 59,533
2022-02-18 $1.25 $1.26 $1.25 $1.26 $1.26 22,271
2022-02-17 $1.24 $1.29 $1.23 $1.26 $1.26 53,776
2022-02-16 $1.30 $1.30 $1.24 $1.25 $1.25 40,863
2022-02-15 $1.26 $1.29 $1.26 $1.28 $1.28 62,648
2022-02-14 $1.25 $1.27 $1.23 $1.23 $1.23 25,696
2022-02-11 $1.25 $1.29 $1.24 $1.25 $1.25 45,370
2022-02-10 $1.29 $1.29 $1.26 $1.27 $1.27 55,140
2022-02-09 $1.30 $1.31 $1.27 $1.30 $1.30 28,250
2022-02-08 $1.33 $1.34 $1.29 $1.31 $1.31 53,708
2022-02-07 $1.41 $1.41 $1.30 $1.32 $1.32 23,414
2022-02-04 $1.32 $1.36 $1.32 $1.36 $1.36 25,330
2022-02-03 $1.36 $1.40 $1.35 $1.35 $1.35 44,690
2022-02-02 $1.30 $1.35 $1.30 $1.32 $1.32 44,665
2022-02-01 $1.32 $1.34 $1.29 $1.34 $1.34 88,541
2022-01-31 $1.34 $1.40 $1.32 $1.37 $1.37 64,035
2022-01-28 $1.33 $1.38 $1.31 $1.36 $1.36 11,353
2022-01-27 $1.27 $1.31 $1.26 $1.31 $1.31 51,272
2022-01-26 $1.39 $1.40 $1.28 $1.30 $1.30 72,456
2022-01-25 $1.34 $1.35 $1.31 $1.35 $1.35 22,517
2022-01-24 $1.41 $1.41 $1.30 $1.39 $1.39 63,868
2022-01-21 $1.47 $1.47 $1.39 $1.41 $1.41 93,596
2022-01-20 $1.43 $1.49 $1.40 $1.44 $1.44 72,904
2022-01-19 $1.54 $1.54 $1.40 $1.49 $1.49 97,074
2022-01-18 $1.47 $1.55 $1.47 $1.49 $1.49 97,074
2022-01-14 $1.50 $1.50 $1.42 $1.42 $1.42 26,623
2022-01-13 $1.50 $1.51 $1.47 $1.50 $1.50 32,590
2022-01-12 $1.48 $1.50 $1.47 $1.50 $1.50 48,462
2022-01-11 $1.38 $1.48 $1.38 $1.48 $1.48 34,272
2022-01-10 $1.47 $1.47 $1.42 $1.45 $1.45 48,873
2022-01-07 $1.50 $1.54 $1.46 $1.53 $1.53 128,452
2022-01-06 $1.55 $1.55 $1.43 $1.50 $1.50 36,761
2022-01-05 $1.69 $1.69 $1.48 $1.50 $1.50 194,458
2022-01-04 $1.84 $1.84 $1.66 $1.72 $1.72 121,571
2022-01-03 $2.00 $2.00 $1.64 $1.85 $1.85 74,024
2021-12-31 $1.70 $1.84 $1.69 $1.80 $1.80 56,753
2021-12-30 $1.59 $1.66 $1.54 $1.63 $1.63 65,674
2021-12-29 $1.65 $1.65 $1.52 $1.56 $1.56 32,571
2021-12-28 $1.75 $1.79 $1.52 $1.65 $1.65 12,765
2021-12-27 $1.49 $1.90 $1.45 $1.65 $1.65 79,060
2021-12-23 $1.44 $1.55 $1.44 $1.53 $1.53 55,804
2021-12-22 $1.44 $1.44 $1.40 $1.43 $1.43 102,601
2021-12-21 $1.38 $1.42 $1.34 $1.42 $1.42 14,263
2021-12-20 $1.54 $1.54 $1.33 $1.36 $1.36 21,723
2021-12-17 $1.49 $1.56 $1.42 $1.44 $1.44 68,320
2021-12-16 $1.54 $1.54 $1.42 $1.44 $1.44 9,317
2021-12-15 $1.44 $1.44 $1.39 $1.43 $1.43 3,856
2021-12-14 $1.44 $1.47 $1.40 $1.43 $1.43 19,927
2021-12-13 $1.63 $1.66 $1.49 $1.51 $1.51 103,421
2021-12-10 $1.53 $1.59 $1.51 $1.59 $1.59 24,662
2021-12-09 $1.48 $1.49 $1.43 $1.49 $1.49 22,479
2021-12-08 $1.46 $1.46 $1.40 $1.45 $1.45 16,287
2021-12-07 $1.41 $1.44 $1.38 $1.40 $1.40 48,517
2021-12-06 $1.30 $1.34 $1.26 $1.32 $1.32 30,443
2021-12-03 $1.39 $1.39 $1.26 $1.30 $1.30 61,246
2021-12-02 $1.36 $1.40 $1.34 $1.38 $1.38 27,561
2021-12-01 $1.50 $1.50 $1.31 $1.34 $1.34 27,720
2021-11-30 $1.40 $1.41 $1.30 $1.35 $1.35 66,603
2021-11-29 $1.35 $1.40 $1.34 $1.40 $1.40 78,884
2021-11-26 $1.47 $1.47 $1.32 $1.35 $1.35 79,073
2021-11-24 $1.37 $1.49 $1.37 $1.44 $1.44 42,419
2021-11-23 $1.39 $1.49 $1.39 $1.42 $1.42 49,264
2021-11-22 $1.34 $1.48 $1.34 $1.45 $1.45 75,175
2021-11-19 $1.47 $1.51 $1.41 $1.47 $1.47 56,684
2021-11-18 $1.57 $1.59 $1.55 $1.57 $1.57 50,707
2021-11-17 $1.59 $1.59 $1.53 $1.54 $1.54 4,819
2021-11-16 $1.48 $1.54 $1.48 $1.50 $1.50 23,669
2021-11-15 $1.50 $1.63 $1.50 $1.55 $1.55 73,076
2021-11-12 $1.46 $1.48 $1.41 $1.48 $1.48 16,019
2021-11-11 $1.31 $1.50 $1.25 $1.43 $1.43 121,151
2021-11-10 $1.36 $1.36 $1.20 $1.23 $1.23 172,122
2021-11-09 $1.43 $1.43 $1.32 $1.36 $1.36 56,997
2021-11-08 $1.50 $1.52 $1.41 $1.44 $1.44 77,736
2021-11-05 $1.44 $1.54 $1.41 $1.54 $1.54 20,717
2021-11-04 $1.52 $1.54 $1.47 $1.47 $1.47 33,177
2021-11-03 $1.45 $1.55 $1.45 $1.53 $1.53 49,991
2021-11-02 $1.60 $1.62 $1.47 $1.57 $1.57 54,764
2021-11-01 $1.59 $1.66 $1.55 $1.57 $1.57 54,764
2021-10-29 $1.60 $1.64 $1.52 $1.55 $1.55 83,556
2021-10-28 $1.53 $1.59 $1.52 $1.55 $1.55 37,903
2021-10-27 $1.55 $1.55 $1.45 $1.49 $1.49 92,595
2021-10-26 $1.64 $1.67 $1.46 $1.57 $1.57 108,739
2021-10-25 $1.51 $1.58 $1.47 $1.57 $1.57 88,409
2021-10-22 $1.45 $1.48 $1.40 $1.45 $1.45 47,281
2021-10-21 $1.40 $1.41 $1.33 $1.40 $1.40 112,161
2021-10-20 $1.43 $1.47 $1.36 $1.36 $1.36 99,241
2021-10-19 $1.48 $1.49 $1.40 $1.44 $1.44 120,009
2021-10-18 $1.21 $1.40 $1.21 $1.35 $1.35 102,546
2021-10-15 $1.17 $1.18 $1.10 $1.12 $1.12 33,451
2021-10-14 $1.18 $1.20 $1.14 $1.17 $1.17 49,254
2021-10-13 $1.23 $1.23 $1.15 $1.20 $1.20 15,353
2021-10-12 $1.20 $1.24 $1.18 $1.21 $1.21 38,626
2021-10-11 $1.12 $1.30 $1.12 $1.21 $1.21 30,464
2021-10-08 $1.01 $1.20 $1.01 $1.12 $1.12 106,880
2021-10-07 $1.06 $1.10 $0.99 $1.01 $1.01 204,257
2021-10-06 $0.91 $0.94 $0.88 $0.93 $0.93 194,418
2021-10-05 $0.95 $0.96 $0.92 $0.93 $0.93 29,289
2021-10-04 $0.98 $0.98 $0.93 $0.93 $0.93 26,795
2021-10-01 $0.93 $0.93 $0.91 $0.92 $0.92 22,455
2021-09-30 $0.87 $0.91 $0.86 $0.91 $0.91 62,880
2021-09-29 $0.89 $0.91 $0.84 $0.86 $0.86 10,094
2021-09-28 $0.83 $0.89 $0.80 $0.84 $0.84 23,805
2021-09-27 $0.82 $0.84 $0.82 $0.84 $0.84 4,128
2021-09-24 $0.81 $0.82 $0.81 $0.81 $0.81 13,864
2021-09-23 $0.87 $0.87 $0.83 $0.84 $0.84 11,114
2021-09-22 $0.79 $0.79 $0.79 $0.79 $0.79 1,251
2021-09-21 $0.81 $0.81 $0.78 $0.79 $0.79 1,753
2021-09-20 $0.83 $0.84 $0.82 $0.84 $0.84 11,400
2021-09-17 $0.87 $0.87 $0.85 $0.85 $0.85 3,450
2021-09-16 $0.89 $0.89 $0.87 $0.88 $0.88 12,400
2021-09-15 $0.81 $0.88 $0.81 $0.88 $0.88 1,540
2021-09-14 $0.87 $0.96 $0.87 $0.90 $0.90 114,984
2021-09-13 $0.85 $0.89 $0.85 $0.86 $0.86 8,912
2021-09-10 $1.12 $1.12 $0.96 $0.96 $0.96 29,253
2021-09-09 $0.93 $0.93 $0.93 $0.93 $0.93 1,160
2021-09-08 $0.86 $0.93 $0.86 $0.93 $0.93 1,895
2021-09-07 $0.82 $0.83 $0.81 $0.82 $0.82 17,101
2021-09-03 $0.81 $0.83 $0.81 $0.82 $0.82 8,955
2021-09-02 $0.81 $0.83 $0.81 $0.82 $0.82 2,151
2021-09-01 $0.80 $0.81 $0.80 $0.81 $0.81 5,811
2021-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 600
2021-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 150
2021-08-27 $0.82 $0.85 $0.82 $0.85 $0.85 1,822
2021-08-26 $0.79 $0.81 $0.79 $0.81 $0.81 1,200
2021-08-25 $0.81 $0.81 $0.78 $0.79 $0.79 41,403
2021-08-24 $0.83 $0.83 $0.83 $0.83 $0.83 6,015
2021-08-23 $0.83 $0.83 $0.81 $0.81 $0.81 2,704
2021-08-20 $0.74 $0.82 $0.74 $0.81 $0.81 16,003
2021-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-08-18 $0.82 $0.85 $0.82 $0.85 $0.85 1,158
2021-08-17 $0.87 $0.89 $0.85 $0.85 $0.85 14,382
2021-08-16 $0.90 $0.91 $0.86 $0.90 $0.90 15,952
2021-08-13 $0.91 $0.91 $0.90 $0.90 $0.90 5,340
2021-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 200
2021-08-11 $0.92 $0.94 $0.92 $0.93 $0.93 5,542
2021-08-10 $0.93 $0.94 $0.91 $0.91 $0.91 6,475
2021-08-09 $0.94 $0.96 $0.93 $0.94 $0.94 38,103
2021-08-06 $0.87 $0.93 $0.87 $0.93 $0.93 9,937
2021-08-05 $0.87 $0.88 $0.87 $0.88 $0.88 3,870
2021-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 395
2021-08-03 $0.77 $0.82 $0.76 $0.82 $0.82 4,139
2021-08-02 $0.78 $0.78 $0.78 $0.78 $0.78 516
2021-07-30 $0.73 $0.80 $0.73 $0.80 $0.80 11,100
2021-07-29 $0.71 $0.76 $0.71 $0.76 $0.76 5,245
2021-07-28 $0.72 $0.72 $0.69 $0.69 $0.69 43,029
2021-07-27 $0.73 $0.73 $0.73 $0.73 $0.73 2,510
2021-07-26 $0.79 $0.79 $0.77 $0.77 $0.77 2,311
2021-07-23 $0.78 $0.78 $0.74 $0.74 $0.74 11,496
2021-07-22 $0.75 $0.79 $0.75 $0.78 $0.78 36,645
2021-07-21 $0.73 $0.75 $0.73 $0.75 $0.75 6,530
2021-07-20 $0.71 $0.75 $0.71 $0.74 $0.74 7,814
2021-07-19 $0.74 $0.74 $0.71 $0.71 $0.71 14,300
2021-07-16 $0.71 $0.72 $0.68 $0.69 $0.69 64,233
2021-07-15 $0.71 $0.73 $0.71 $0.71 $0.71 12,500
2021-07-14 $0.78 $0.78 $0.75 $0.77 $0.77 15,054
2021-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 500
2021-07-12 $0.78 $0.79 $0.78 $0.79 $0.79 8,110
2021-07-09 $0.74 $0.80 $0.74 $0.80 $0.80 2,850
2021-07-08 $0.77 $0.79 $0.77 $0.79 $0.79 2,264
2021-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-06 $0.83 $0.83 $0.79 $0.80 $0.80 6,566
2021-07-02 $0.82 $0.86 $0.82 $0.86 $0.86 10,650
2021-07-01 $0.87 $0.91 $0.84 $0.86 $0.86 8,403
2021-06-30 $0.81 $0.83 $0.81 $0.83 $0.83 620
2021-06-29 $0.83 $0.85 $0.81 $0.83 $0.83 14,216
2021-06-28 $0.88 $0.88 $0.85 $0.85 $0.85 3,310
2021-06-25 $0.91 $0.99 $0.91 $0.92 $0.92 6,413
2021-06-24 $0.87 $0.92 $0.86 $0.88 $0.88 49,278
2021-06-23 $0.80 $0.80 $0.77 $0.79 $0.79 4,200
2021-06-22 $0.80 $0.80 $0.78 $0.78 $0.78 27,400
2021-06-21 $0.79 $0.80 $0.77 $0.79 $0.79 39,425
2021-06-18 $0.79 $0.81 $0.76 $0.81 $0.81 19,483
2021-06-17 $0.82 $0.82 $0.80 $0.80 $0.80 1,554
2021-06-16 $0.79 $0.79 $0.78 $0.78 $0.78 1,000
2021-06-15 $0.90 $0.90 $0.79 $0.82 $0.82 36,756
2021-06-14 $0.86 $0.86 $0.83 $0.84 $0.84 65,929
2021-06-11 $0.86 $0.88 $0.85 $0.85 $0.85 23,637
2021-06-10 $0.84 $0.89 $0.83 $0.89 $0.89 24,912
2021-06-09 $0.83 $0.84 $0.83 $0.84 $0.84 5,096
2021-06-08 $0.85 $0.85 $0.83 $0.83 $0.83 315
2021-06-07 $0.91 $0.91 $0.78 $0.83 $0.83 3,860
2021-06-04 $0.86 $0.90 $0.86 $0.90 $0.90 2,739
2021-06-03 $0.89 $0.89 $0.88 $0.88 $0.88 3,364
2021-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 461
2021-06-01 $0.93 $0.94 $0.92 $0.94 $0.94 6,304
2021-05-28 $0.97 $1.00 $0.97 $1.00 $1.00 3,277
2021-05-27 $0.99 $0.99 $0.98 $0.98 $0.98 5,075
2021-05-26 $0.95 $0.99 $0.94 $0.99 $0.99 2,743
2021-05-25 $0.96 $0.96 $0.93 $0.95 $0.95 22,136
2021-05-24 $0.95 $0.96 $0.95 $0.96 $0.96 2,155
2021-05-21 $1.04 $1.04 $0.98 $0.98 $0.98 10,603
2021-05-20 $0.95 $0.95 $0.95 $0.95 $0.95 2,001
2021-05-19 $0.99 $0.99 $0.96 $0.96 $0.96 4,652
2021-05-18 $1.05 $1.05 $1.01 $1.03 $1.03 3,887
2021-05-17 $0.99 $1.01 $0.99 $1.01 $1.01 4,021
2021-05-14 $0.96 $1.08 $0.93 $1.01 $1.01 18,856
2021-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 1,230
2021-05-12 $1.01 $1.01 $0.97 $0.97 $0.97 5,241
2021-05-11 $1.06 $1.07 $0.98 $1.00 $1.00 4,287
2021-05-10 $1.06 $1.07 $1.06 $1.07 $1.07 469
2021-05-07 $1.03 $1.04 $1.03 $1.04 $1.04 96,900
2021-05-06 $1.04 $1.05 $1.02 $1.05 $1.05 30,714
2021-05-05 $1.10 $1.10 $1.03 $1.04 $1.04 3,095
2021-05-04 $1.06 $1.11 $1.05 $1.11 $1.11 3,590
2021-05-03 $1.08 $1.09 $1.03 $1.07 $1.07 55,417
2021-04-30 $1.10 $1.10 $1.02 $1.08 $1.08 2,602
2021-04-29 $1.11 $1.12 $1.08 $1.10 $1.10 13,020
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 204
2021-04-27 $1.12 $1.12 $1.10 $1.10 $1.10 18,595
2021-04-26 $1.11 $1.13 $1.09 $1.12 $1.12 13,950
2021-04-23 $1.03 $1.09 $1.02 $1.08 $1.08 20,988
2021-04-22 $1.09 $1.09 $0.97 $0.99 $0.99 80,690
2021-04-21 $1.12 $1.15 $1.07 $1.08 $1.08 31,704
2021-04-20 $1.12 $1.12 $1.07 $1.07 $1.07 18,103
2021-04-19 $1.13 $1.13 $1.08 $1.08 $1.08 37,279
2021-04-16 $1.10 $1.12 $1.08 $1.12 $1.12 44,224
2021-04-15 $1.12 $1.12 $1.10 $1.12 $1.12 3,228
2021-04-14 $1.15 $1.15 $1.07 $1.07 $1.07 10,845
2021-04-13 $1.13 $1.14 $1.13 $1.14 $1.14 755
2021-04-12 $1.17 $1.17 $1.15 $1.15 $1.15 2,877
2021-04-09 $1.17 $1.18 $1.14 $1.14 $1.14 898
2021-04-08 $1.16 $1.18 $1.16 $1.18 $1.18 3,233
2021-04-07 $1.08 $1.13 $1.08 $1.13 $1.13 5,528
2021-04-06 $1.12 $1.12 $1.03 $1.04 $1.04 8,410
2021-04-05 $1.19 $1.19 $1.07 $1.10 $1.10 41,187
2021-04-01 $1.20 $1.20 $1.18 $1.19 $1.19 14,335
2021-03-31 $1.21 $1.21 $1.18 $1.18 $1.18 16,782
2021-03-30 $1.22 $1.23 $1.21 $1.23 $1.23 19,583
2021-03-29 $1.20 $1.23 $1.19 $1.20 $1.20 6,270
2021-03-26 $1.22 $1.22 $1.18 $1.20 $1.20 6,955
2021-03-25 $1.18 $1.20 $1.13 $1.18 $1.18 36,129
2021-03-24 $1.19 $1.20 $1.17 $1.19 $1.19 26,816
2021-03-23 $1.27 $1.27 $1.18 $1.18 $1.18 13,572
2021-03-22 $1.29 $1.29 $1.15 $1.27 $1.27 20,270
2021-03-19 $1.32 $1.35 $1.26 $1.30 $1.30 82,560
2021-03-18 $1.15 $1.32 $1.13 $1.30 $1.30 7,377
2021-03-17 $1.21 $1.21 $1.14 $1.21 $1.21 18,406
2021-03-16 $1.20 $1.25 $1.19 $1.25 $1.25 14,472
2021-03-15 $1.20 $1.25 $1.13 $1.18 $1.18 13,040
2021-03-12 $1.03 $1.10 $1.03 $1.10 $1.10 15,066
2021-03-11 $1.07 $1.07 $1.02 $1.02 $1.02 9,472
2021-03-10 $1.02 $1.18 $1.01 $1.10 $1.10 15,650
2021-03-09 $1.04 $1.04 $0.98 $1.02 $1.02 28,248
2021-03-08 $1.07 $1.07 $1.02 $1.02 $1.02 10,592
2021-03-05 $1.09 $1.11 $1.03 $1.06 $1.06 35,873
2021-03-04 $1.09 $1.09 $1.02 $1.03 $1.03 27,735
2021-03-03 $1.07 $1.10 $0.99 $1.09 $1.09 11,285
2021-03-02 $1.09 $1.09 $0.97 $1.07 $1.07 9,592
2021-03-01 $1.14 $1.18 $1.07 $1.10 $1.10 57,088
2021-02-26 $1.18 $1.18 $1.12 $1.12 $1.12 4,950
2021-02-25 $1.19 $1.20 $1.19 $1.20 $1.20 3,550
2021-02-24 $1.17 $1.17 $1.14 $1.14 $1.14 6,956
2021-02-23 $1.24 $1.25 $1.17 $1.17 $1.17 5,284
2021-02-22 $1.29 $1.29 $1.21 $1.23 $1.23 17,625
2021-02-19 $1.27 $1.27 $1.20 $1.27 $1.27 26,009
2021-02-18 $1.25 $1.25 $1.24 $1.25 $1.25 48,065
2021-02-17 $1.27 $1.35 $1.24 $1.25 $1.25 48,065
2021-02-16 $1.33 $1.34 $1.23 $1.25 $1.25 66,152
2021-02-12 $1.33 $1.33 $1.32 $1.32 $1.32 7,566
2021-02-11 $1.31 $1.31 $1.27 $1.27 $1.27 4,756
2021-02-10 $1.33 $1.35 $1.26 $1.34 $1.34 11,038
2021-02-09 $1.40 $1.40 $1.34 $1.34 $1.34 11,038
2021-02-08 $1.43 $1.46 $1.38 $1.41 $1.41 4,395
2021-02-05 $1.42 $1.42 $1.33 $1.41 $1.41 88,827
2021-02-04 $1.26 $1.37 $1.26 $1.32 $1.32 76,275
2021-02-03 $1.18 $1.26 $1.18 $1.26 $1.26 88,414
2021-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 255
2021-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 985
2021-01-29 $1.24 $1.24 $1.18 $1.21 $1.21 10,762
2021-01-28 $1.22 $1.26 $1.22 $1.26 $1.26 13,813
2021-01-27 $1.08 $1.25 $1.08 $1.22 $1.22 7,566
2021-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 44
2021-01-25 $1.01 $1.05 $1.01 $1.05 $1.05 4,897
2021-01-22 $1.02 $1.05 $1.02 $1.02 $1.02 4,726
2021-01-21 $1.02 $1.13 $1.02 $1.07 $1.07 9,293
2021-01-20 $1.08 $1.08 $1.03 $1.03 $1.03 5,743
2021-01-19 $1.04 $1.06 $1.00 $1.06 $1.06 32,937
2021-01-15 $1.01 $1.03 $1.01 $1.03 $1.03 19,000
2021-01-14 $1.01 $1.04 $1.01 $1.01 $1.01 30,108
2021-01-13 $1.06 $1.06 $1.00 $1.01 $1.01 2,208
2021-01-12 $0.86 $0.98 $0.86 $0.98 $0.98 39,856
2021-01-11 $0.77 $0.83 $0.77 $0.83 $0.83 1,870
2021-01-08 $0.80 $0.86 $0.80 $0.85 $0.85 11,192
2021-01-07 $0.81 $0.81 $0.81 $0.81 $0.81 1,100
2021-01-06 $0.82 $0.82 $0.82 $0.82 $0.82 455
2021-01-05 $0.74 $0.74 $0.74 $0.74 $0.74 61
2021-01-04 $0.73 $0.74 $0.73 $0.74 $0.74 2,443
2020-12-31 $0.71 $0.71 $0.71 $0.71 $0.71 10,041
2020-12-30 $0.73 $0.73 $0.73 $0.73 $0.73 121
2020-12-29 $0.73 $0.73 $0.73 $0.73 $0.73 16
2020-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 28
2020-12-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 28
2020-12-22 $0.77 $0.77 $0.72 $0.72 $0.72 532
2020-12-21 $0.71 $0.78 $0.71 $0.78 $0.78 31,204
2020-12-18 $0.71 $0.79 $0.71 $0.79 $0.79 73,352
2020-12-17 $0.65 $0.69 $0.65 $0.67 $0.67 3,363
2020-12-16 $0.64 $0.65 $0.64 $0.65 $0.65 45,012
2020-12-15 $0.57 $0.57 $0.57 $0.57 $0.57 136
2020-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 177
2020-12-11 $0.58 $0.59 $0.56 $0.59 $0.59 9,900
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.55 62
2020-12-09 $0.55 $0.55 $0.55 $0.55 $0.55 90
2020-12-08 $0.60 $0.60 $0.55 $0.55 $0.55 18,221
2020-12-07 $0.61 $0.61 $0.61 $0.61 $0.61 1,645
2020-12-04 $0.62 $0.62 $0.62 $0.62 $0.62 2,703
2020-12-03 $0.58 $0.58 $0.58 $0.58 $0.58 2
2020-12-02 $0.57 $0.58 $0.57 $0.58 $0.58 502
2020-12-01 $0.56 $0.60 $0.56 $0.60 $0.60 2,226
2020-11-30 $0.65 $0.65 $0.10 $0.10 $0.10 8,201
2020-11-27 $0.61 $0.61 $0.61 $0.61 $0.61 10,086
2020-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 507
2020-11-24 $0.63 $0.64 $0.10 $0.64 $0.64 2,500
2020-11-23 $0.66 $0.66 $0.63 $0.63 $0.63 2,307
2020-11-20 $0.67 $0.67 $0.65 $0.65 $0.65 793
2020-11-19 $0.68 $0.68 $0.64 $0.64 $0.64 3,411
2020-11-18 $0.64 $0.73 $0.64 $0.73 $0.73 43,577
2020-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 53
2020-11-16 $0.60 $0.68 $0.60 $0.68 $0.68 3,458
2020-11-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-11-12 $0.64 $0.64 $0.64 $0.64 $0.64 349
2020-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2020-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 1,515
2020-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 24
2020-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 847
2020-11-05 $0.71 $0.71 $0.71 $0.71 $0.71 369
2020-11-04 $0.64 $0.70 $0.64 $0.67 $0.67 1,481
2020-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2020-11-02 $0.66 $0.67 $0.65 $0.66 $0.66 7,610
2020-10-30 $0.65 $0.65 $0.65 $0.65 $0.65 72
2020-10-29 $0.64 $0.65 $0.59 $0.65 $0.65 54,823
2020-10-28 $0.61 $0.61 $0.59 $0.59 $0.59 625
2020-10-27 $0.65 $0.65 $0.64 $0.64 $0.64 4,526
2020-10-26 $0.73 $0.73 $0.63 $0.65 $0.65 67,313
2020-10-23 $0.74 $0.76 $0.73 $0.74 $0.74 14,940
2020-10-22 $0.76 $0.79 $0.73 $0.76 $0.76 24,210
2020-10-21 $0.76 $0.76 $0.73 $0.73 $0.73 4,837
2020-10-20 $0.76 $0.76 $0.69 $0.70 $0.70 16,339
2020-10-19 $0.69 $0.75 $0.69 $0.75 $0.75 602
2020-10-16 $0.75 $0.75 $0.69 $0.69 $0.69 22,039
2020-10-15 $0.75 $0.75 $0.72 $0.72 $0.72 5,642
2020-10-14 $0.86 $0.86 $0.77 $0.77 $0.77 2,900
2020-10-13 $0.90 $0.90 $0.86 $0.88 $0.88 87,196
2020-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-10-09 $0.90 $0.92 $0.87 $0.90 $0.90 67,020
2020-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 271
2020-10-07 $0.83 $0.83 $0.83 $0.83 $0.83 3,600
2020-10-06 $0.86 $0.86 $0.86 $0.86 $0.86 400
2020-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-01 $0.75 $0.76 $0.75 $0.76 $0.76 865
2020-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-29 $0.62 $0.62 $0.59 $0.60 $0.60 4,306
2020-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 207
2020-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 14
2020-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 230
2020-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-09-17 $0.57 $0.57 $0.55 $0.55 $0.55 3,150
2020-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 372
2020-09-15 $0.54 $0.56 $0.54 $0.56 $0.56 231,246
2020-09-14 $0.53 $0.54 $0.53 $0.54 $0.54 4,430
2020-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 4
2020-09-09 $0.61 $0.61 $0.60 $0.60 $0.60 1,926
2020-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 8
2020-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 200,000
2020-09-02 $0.56 $0.56 $0.53 $0.53 $0.53 1,945
2020-09-01 $0.60 $0.60 $0.58 $0.58 $0.58 2,020
2020-08-31 $0.61 $0.61 $0.60 $0.60 $0.60 2,065
2020-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 151
2020-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 14
2020-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 738
2020-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-21 $0.46 $0.46 $0.45 $0.45 $0.45 12,907
2020-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 11,000
2020-08-19 $0.45 $0.47 $0.45 $0.46 $0.46 800
2020-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 200
2020-08-17 $0.42 $0.43 $0.42 $0.43 $0.43 3,040
2020-08-14 $0.40 $0.42 $0.40 $0.42 $0.42 732
2020-08-13 $0.41 $0.43 $0.41 $0.43 $0.43 441
2020-08-12 $0.42 $0.42 $0.42 $0.42 $0.42 21
2020-08-11 $0.43 $0.43 $0.41 $0.42 $0.42 2,232
2020-08-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 1
2020-08-06 $0.37 $0.37 $0.34 $0.34 $0.34 15,403
2020-08-05 $0.38 $0.41 $0.38 $0.38 $0.38 20,850
2020-08-04 $0.44 $0.44 $0.41 $0.41 $0.41 17,007
2020-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 210
2020-07-30 $0.44 $0.44 $0.44 $0.44 $0.44 46,000
2020-07-29 $0.42 $0.45 $0.42 $0.44 $0.44 96,302
2020-07-28 $0.38 $0.42 $0.38 $0.42 $0.42 70,978
2020-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 308
2020-07-24 $0.27 $0.37 $0.27 $0.37 $0.37 74,668
2020-07-23 $0.23 $0.27 $0.23 $0.26 $0.26 39,582
2020-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 850
2020-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2020-07-09 $0.20 $0.20 $0.19 $0.19 $0.19 32,300
2020-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 15,300
2020-07-07 $0.20 $0.24 $0.20 $0.20 $0.20 30,000
2020-07-06 $0.21 $0.21 $0.20 $0.20 $0.20 22,600
2020-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,035
2020-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 9
2020-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,805
2020-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 476
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,037
2020-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 6
2020-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 20
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 32
2020-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 10
2020-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 14
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 71
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 10
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 20
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 73
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 236
2020-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 17
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 57
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 8
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 250
2020-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 214
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,725
2020-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 4,201
2020-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 500
2020-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 16
2020-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 172
2020-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 1
2020-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 19
2020-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 12
2020-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 107
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 8
2020-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 229
2020-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 7
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 359
2019-12-27 $0.17 $0.17 $0.16 $0.17 $0.17 5,085
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 14
2019-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 36
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 14
2019-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 4
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 250
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 28
2019-12-16 $0.18 $0.18 $0.16 $0.16 $0.16 1,400
2019-12-13 $0.16 $0.18 $0.16 $0.18 $0.18 1,050
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 142
2019-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 75
2019-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,390
2019-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 605
2019-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 21
2019-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 7
2019-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 3
2019-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 455
2019-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 185
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 271
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 114
2019-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 2
2019-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,050
2019-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,514
2019-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 10
2019-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 108
2019-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 605
2019-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 17
2019-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 1
2019-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 28
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 57
2019-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2019-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 4
2019-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 58
2019-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 12
2019-09-18 $0.30 $0.32 $0.30 $0.32 $0.32 10,562
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 3
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 87
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 575
2019-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,050
2019-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 20
2019-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 9
2019-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 6
2019-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 20
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 14
2019-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 5
2019-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 6
2019-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 254
2019-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 14
2019-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 4
2019-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 11
2019-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 14
2019-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 110
2019-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2019-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 8,140
2019-07-09 $0.26 $0.34 $0.26 $0.34 $0.34 7,801
2019-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 7
2019-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 14
2019-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 35
2019-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 14
2019-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 4
2019-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 5
2019-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 7
2019-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 150
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 317
2019-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 176
2019-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 63
2019-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,028
2019-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 264
2019-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 14
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 111
2019-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 8
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 573
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 28
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,470
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 42
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 2
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-26 $0.11 $0.11 $0.09 $0.09 $0.09 105,483
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 21
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,007
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,501
2019-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2019-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 10
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 1
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 28
2019-03-01 $0.12 $0.15 $0.12 $0.15 $0.15 2,612
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 21
2019-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 28
2019-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 11
2019-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 4
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,536
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 43
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 56
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 148
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 42
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,037
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 42
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 300
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 28
2018-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 110
2018-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 4,951
2018-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 6,839
2018-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 90
2018-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 101
2018-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 4
2018-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 710
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 72
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,135
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 110
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 7
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 14
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 357
2018-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 1,151
2018-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 42
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 502
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2018-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 250
2018-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 300
2018-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 390
2018-10-23 $0.23 $0.23 $0.22 $0.22 $0.22 3,100
2018-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 54
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 4
2018-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 64
2018-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 701
2018-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 2
2018-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 14
2018-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 14
2018-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 14
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-08-30 $0.02 $0.03 $0.02 $0.03 $0.03 30,214
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,682
2018-08-21 $0.03 $0.03 $0.02 $0.02 $0.02 814
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 17
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 250
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,796
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,675
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 385
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2018-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 142
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 214
2018-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 25,300
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,300
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 71
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 750
2018-06-26 $0.06 $0.08 $0.06 $0.07 $0.07 45,750
2018-06-25 $0.07 $0.08 $0.06 $0.07 $0.07 196,637
2018-06-22 $0.05 $0.08 $0.05 $0.06 $0.06 81,095
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,035
2018-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 29,041
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 57
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 28
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,722
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 257
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 428
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 100,505
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,576
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 124
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 50
2018-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 13,377
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 28,242
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 117,600
2018-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 21,350
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 73,300
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 12,521
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,008
2018-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 30,257
2018-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 19,000
2018-05-01 $0.08 $0.08 $0.04 $0.04 $0.04 342,500
2018-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 106,500
2018-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 110,428
2018-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 100,650
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 14
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 56,000
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 571
2018-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2018-04-17 $0.07 $0.08 $0.07 $0.07 $0.07 33,500
2018-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 127,389
2018-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 306,711
2018-04-12 $0.11 $0.11 $0.08 $0.09 $0.09 142,975
2018-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,180
2018-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 9,538
2018-04-09 $0.13 $0.13 $0.11 $0.11 $0.11 125,535
2018-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-04-03 $0.13 $0.16 $0.13 $0.14 $0.14 140,980
2018-04-02 $0.14 $0.14 $0.11 $0.11 $0.11 130,147
2018-03-29 $0.16 $0.16 $0.15 $0.15 $0.15 89,747
2018-03-28 $0.17 $0.17 $0.16 $0.16 $0.16 115,700
2018-03-26 $0.21 $0.23 $0.21 $0.21 $0.21 16,656
2018-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,020
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 142
2018-03-19 $0.22 $0.24 $0.22 $0.23 $0.23 23,428
2018-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2018-03-15 $0.22 $0.24 $0.22 $0.22 $0.22 8,366
2018-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-03-13 $0.23 $0.23 $0.22 $0.22 $0.22 22,500
2018-03-12 $0.22 $0.23 $0.22 $0.23 $0.23 15,384
2018-03-08 $0.23 $0.24 $0.23 $0.23 $0.23 6,971
2018-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-03-02 $0.26 $0.26 $0.25 $0.26 $0.26 4,650
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,069
2018-02-27 $0.26 $0.26 $0.25 $0.25 $0.25 10,572
2018-02-26 $0.26 $0.26 $0.25 $0.25 $0.25 10,000
2018-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 78,000
2018-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 88
2018-02-21 $0.27 $0.27 $0.26 $0.27 $0.27 53,000
2018-02-20 $0.26 $0.27 $0.26 $0.27 $0.27 2,642
2018-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,700
2018-02-15 $0.28 $0.28 $0.24 $0.25 $0.25 1,534,000
2018-02-14 $0.27 $0.28 $0.27 $0.28 $0.28 610
2018-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,285
2018-02-09 $0.25 $0.25 $0.23 $0.23 $0.23 22,000
2018-02-08 $0.25 $0.26 $0.25 $0.26 $0.26 5,500
2018-02-07 $0.26 $0.26 $0.25 $0.26 $0.26 3,142
2018-02-06 $0.28 $0.28 $0.26 $0.26 $0.26 39,500
2018-02-05 $0.26 $0.28 $0.25 $0.28 $0.28 58,600
2018-02-02 $0.29 $0.29 $0.27 $0.27 $0.27 28,800
2018-02-01 $0.28 $0.29 $0.28 $0.28 $0.28 23,170
2018-01-31 $0.29 $0.30 $0.28 $0.29 $0.29 72,839
2018-01-30 $0.31 $0.31 $0.30 $0.30 $0.30 514
2018-01-29 $0.30 $0.31 $0.30 $0.31 $0.31 30,100
2018-01-26 $0.31 $0.32 $0.31 $0.32 $0.32 60,342
2018-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 13,675
2018-01-24 $0.30 $0.31 $0.30 $0.31 $0.31 23,188
2018-01-23 $0.30 $0.31 $0.30 $0.31 $0.31 1,435
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 400
2018-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-01-17 $0.31 $0.31 $0.30 $0.30 $0.30 2,530
2018-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 240
2018-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 142
2018-01-10 $0.32 $0.32 $0.31 $0.31 $0.31 101,000
2018-01-09 $0.32 $0.32 $0.31 $0.31 $0.31 16,000
2018-01-08 $0.32 $0.33 $0.32 $0.33 $0.33 158,482
2018-01-05 $0.35 $0.35 $0.34 $0.34 $0.34 10,540
2018-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 40,150
2018-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 24,871
2018-01-02 $0.32 $0.33 $0.30 $0.33 $0.33 184,081
2017-12-29 $0.30 $0.31 $0.30 $0.31 $0.31 32,927
2017-12-28 $0.30 $0.30 $0.29 $0.29 $0.29 7,811
2017-12-27 $0.29 $0.29 $0.28 $0.29 $0.29 24,233
2017-12-22 $0.31 $0.31 $0.28 $0.29 $0.29 6,328
2017-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,615
2017-12-20 $0.28 $0.29 $0.28 $0.28 $0.28 20,848
2017-12-19 $0.29 $0.30 $0.29 $0.30 $0.30 166,706
2017-12-18 $0.28 $0.28 $0.27 $0.28 $0.28 13,906
2017-12-15 $0.29 $0.29 $0.27 $0.27 $0.27 20,585
2017-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2017-12-12 $0.28 $0.28 $0.26 $0.26 $0.26 1,242
2017-12-11 $0.27 $0.28 $0.27 $0.28 $0.28 6,057
2017-12-08 $0.28 $0.28 $0.27 $0.27 $0.27 1,462
2017-12-07 $0.29 $0.29 $0.28 $0.28 $0.28 6,520
2017-12-06 $0.31 $0.31 $0.28 $0.29 $0.29 86,753
2017-12-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,214
2017-12-04 $0.31 $0.31 $0.30 $0.30 $0.30 1,654
2017-12-01 $0.31 $0.32 $0.30 $0.32 $0.32 45,737
2017-11-30 $0.30 $0.31 $0.30 $0.31 $0.31 20,167
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 48,075
2017-11-28 $0.29 $0.29 $0.27 $0.28 $0.28 54,185
2017-11-27 $0.30 $0.31 $0.29 $0.29 $0.29 22,797
2017-11-24 $0.32 $0.32 $0.30 $0.31 $0.31 10,500
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2017-11-21 $0.31 $0.31 $0.30 $0.30 $0.30 14,397
2017-11-20 $0.30 $0.32 $0.30 $0.31 $0.31 52,650
2017-11-17 $0.31 $0.31 $0.30 $0.30 $0.30 15,886
2017-11-16 $0.31 $0.32 $0.30 $0.31 $0.31 3,733
2017-11-15 $0.33 $0.33 $0.31 $0.31 $0.31 5,285
2017-11-14 $0.35 $0.35 $0.32 $0.32 $0.32 38,053
2017-11-13 $0.34 $0.34 $0.33 $0.34 $0.34 60,514
2017-11-10 $0.31 $0.31 $0.30 $0.30 $0.30 42,357
2017-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 25,928
2017-11-08 $0.30 $0.31 $0.30 $0.30 $0.30 30,700
2017-11-07 $0.31 $0.31 $0.30 $0.31 $0.31 41,285
2017-11-06 $0.31 $0.32 $0.30 $0.32 $0.32 98,499
2017-11-03 $0.30 $0.31 $0.30 $0.30 $0.30 46,514
2017-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2017-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 68,000
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,742
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 25,000
2017-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 216
2017-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 3,088
2017-10-23 $0.32 $0.32 $0.30 $0.30 $0.30 9,170
2017-10-20 $0.32 $0.32 $0.31 $0.31 $0.31 101,900
2017-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 12,070
2017-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,400
2017-10-17 $0.32 $0.33 $0.31 $0.32 $0.32 89,364
2017-10-16 $0.29 $0.33 $0.29 $0.31 $0.31 112,994
2017-10-13 $0.28 $0.30 $0.28 $0.29 $0.29 27,175
2017-10-12 $0.29 $0.29 $0.28 $0.29 $0.29 10,500
2017-10-11 $0.29 $0.30 $0.26 $0.30 $0.30 144,450
2017-10-10 $0.31 $0.32 $0.30 $0.30 $0.30 15,442
2017-10-06 $0.30 $0.31 $0.30 $0.31 $0.31 418,098
2017-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 6,342
2017-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 3,490
2017-10-03 $0.32 $0.32 $0.31 $0.31 $0.31 16,036
2017-10-02 $0.34 $0.35 $0.33 $0.33 $0.33 67,156
2017-09-29 $0.36 $0.38 $0.34 $0.34 $0.34 113,080
2017-09-28 $0.34 $0.35 $0.34 $0.35 $0.35 6,235
2017-09-27 $0.33 $0.34 $0.33 $0.33 $0.33 220,500
2017-09-26 $0.30 $0.32 $0.30 $0.32 $0.32 408,023
2017-09-25 $0.32 $0.32 $0.31 $0.31 $0.31 22,985
2017-09-22 $0.33 $0.33 $0.31 $0.31 $0.31 63,642
2017-09-21 $0.31 $0.36 $0.31 $0.32 $0.32 61,500
2017-09-20 $0.30 $0.32 $0.30 $0.31 $0.31 3,970
2017-09-19 $0.32 $0.33 $0.30 $0.30 $0.30 24,813
2017-09-18 $0.33 $0.33 $0.32 $0.33 $0.33 68,450
2017-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 3,536
2017-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 8,747
2017-09-13 $0.33 $0.33 $0.32 $0.33 $0.33 8,892
2017-09-12 $0.33 $0.33 $0.31 $0.32 $0.32 34,700
2017-09-11 $0.33 $0.34 $0.33 $0.34 $0.34 6,061
2017-09-08 $0.35 $0.36 $0.33 $0.33 $0.33 12,300
2017-09-07 $0.34 $0.35 $0.34 $0.35 $0.35 21,000
2017-09-06 $0.33 $0.35 $0.32 $0.35 $0.35 63,642
2017-09-05 $0.36 $0.36 $0.34 $0.35 $0.35 30,785
2017-09-01 $0.37 $0.38 $0.34 $0.35 $0.35 11,419
2017-08-31 $0.37 $0.38 $0.36 $0.37 $0.37 32,050
2017-08-30 $0.32 $0.34 $0.32 $0.34 $0.34 5,698
2017-08-29 $0.32 $0.33 $0.32 $0.32 $0.32 23,818
2017-08-28 $0.33 $0.34 $0.32 $0.32 $0.32 12,660
2017-08-25 $0.33 $0.33 $0.32 $0.32 $0.32 3,000
2017-08-24 $0.32 $0.34 $0.31 $0.33 $0.33 39,158
2017-08-23 $0.33 $0.33 $0.31 $0.32 $0.32 108,242
2017-08-22 $0.35 $0.35 $0.31 $0.32 $0.32 107,522
2017-08-21 $0.36 $0.36 $0.35 $0.35 $0.35 27,453
2017-08-18 $0.36 $0.37 $0.35 $0.36 $0.36 8,351
2017-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 8,201
2017-08-16 $0.36 $0.36 $0.34 $0.35 $0.35 113,465
2017-08-15 $0.38 $0.39 $0.36 $0.36 $0.36 134,080
2017-08-14 $0.40 $0.40 $0.37 $0.38 $0.38 106,298
2017-08-11 $0.39 $0.40 $0.38 $0.38 $0.38 190,784
2017-08-10 $0.38 $0.39 $0.36 $0.39 $0.39 90,199
2017-08-09 $0.40 $0.40 $0.38 $0.38 $0.38 107,611
2017-08-08 $0.43 $0.44 $0.40 $0.40 $0.40 153,264
2017-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-04 $0.40 $0.45 $0.40 $0.42 $0.42 332,702
2017-08-03 $0.40 $0.40 $0.38 $0.38 $0.38 164,481
2017-08-02 $0.40 $0.41 $0.38 $0.39 $0.39 331,028
2017-08-01 $0.38 $0.40 $0.35 $0.38 $0.38 93,508
2017-07-31 $0.40 $0.41 $0.37 $0.37 $0.37 89,855
2017-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 156
2017-07-25 $0.62 $0.62 $0.62 $0.62 $0.62 214
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 42
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 14
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,428
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 344
2017-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-08 $0.89 $0.89 $0.89 $0.89 $0.89 14
2017-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-05-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-27 $0.89 $0.89 $0.89 $0.89 $0.89 70
2017-04-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-04-11 $0.89 $0.89 $0.89 $0.89 $0.89 100
2017-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 28
2017-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 71
2017-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 7
2017-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 28
2017-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2017-02-27 $0.87 $0.87 $0.79 $0.79 $0.79 1,900
2017-02-24 $0.82 $0.82 $0.77 $0.77 $0.77 600
2017-02-23 $0.72 $0.91 $0.72 $0.91 $0.91 3,100
2017-02-22 $0.65 $0.65 $0.63 $0.65 $0.65 6,300
2017-02-21 $0.52 $0.72 $0.52 $0.68 $0.68 26,100
2017-02-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 50
2017-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 400
2017-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 300
2017-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-01-12 $0.41 $0.51 $0.41 $0.48 $0.48 9,000
2017-01-11 $0.44 $0.44 $0.40 $0.42 $0.42 3,000
2017-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2017-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 21
2017-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 200
2016-12-30 $0.29 $0.29 $0.29 $0.29 $0.29 900
2016-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2016-12-27 $0.30 $0.30 $0.29 $0.29 $0.29 3,200
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 64
2016-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 100
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 90
2016-12-19 $0.33 $0.33 $0.30 $0.30 $0.30 15,900
2016-12-16 $0.31 $0.33 $0.31 $0.33 $0.33 1,800
2016-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 15
2016-12-14 $0.41 $0.41 $0.40 $0.40 $0.40 1,400
2016-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 800
2016-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 4
2016-12-09 $0.41 $0.42 $0.41 $0.42 $0.42 5,400
2016-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 2,800
2016-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-06 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-12-05 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 40
2016-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 6,100
2016-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-11-21 $0.42 $0.42 $0.40 $0.40 $0.40 5,700
2016-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 100
2016-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2016-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 3,400
2016-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2016-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 171
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 400
2016-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 400
2016-10-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-21 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 800
2016-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-10-14 $0.50 $0.52 $0.50 $0.52 $0.52 1,200
2016-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-12 $0.44 $0.44 $0.44 $0.44 $0.44 800
2016-10-11 $0.43 $0.45 $0.43 $0.45 $0.45 1,100
2016-10-10 $0.44 $0.44 $0.43 $0.43 $0.43 400
2016-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 1,400
2016-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 500
2016-10-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 57
2016-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 200
2016-09-30 $0.41 $0.42 $0.41 $0.42 $0.42 500
2016-09-29 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 56
2016-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 900
2016-09-26 $0.46 $0.46 $0.45 $0.45 $0.45 2,100
2016-09-23 $0.47 $0.47 $0.47 $0.47 $0.47 300
2016-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 300
2016-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 110
2016-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2016-09-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-09-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-09-15 $0.49 $0.49 $0.49 $0.49 $0.49 28
2016-09-14 $0.49 $0.49 $0.49 $0.49 $0.49 7
2016-09-13 $0.50 $0.50 $0.49 $0.49 $0.49 1,100
2016-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-08 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-09-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2016-09-02 $0.49 $0.52 $0.49 $0.52 $0.52 4,100
2016-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 200
2016-08-31 $0.47 $0.47 $0.47 $0.47 $0.47 14
2016-08-30 $0.46 $0.47 $0.46 $0.47 $0.47 1,100
2016-08-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 57
2016-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 100
2016-08-22 $0.46 $0.51 $0.46 $0.48 $0.48 11,000
2016-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 500
2016-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 200
2016-08-16 $0.46 $0.46 $0.45 $0.46 $0.46 1,100
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 700
2016-08-12 $0.49 $0.49 $0.46 $0.46 $0.46 800
2016-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 42
2016-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-08-09 $0.47 $0.48 $0.47 $0.48 $0.48 500
2016-08-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-08-05 $0.53 $0.53 $0.53 $0.53 $0.53 8,700
2016-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2016-08-03 $0.43 $0.44 $0.43 $0.44 $0.44 1,000
2016-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 400
2016-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 1
2016-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 600
2016-07-28 $0.36 $0.39 $0.36 $0.39 $0.39 800
2016-07-27 $0.37 $0.37 $0.36 $0.36 $0.36 3,900
2016-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-25 $0.47 $0.47 $0.45 $0.45 $0.45 5,800
2016-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-07-21 $0.48 $0.48 $0.48 $0.48 $0.48 900
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 300
2016-07-15 $0.55 $0.55 $0.53 $0.53 $0.53 2,400
2016-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-07-13 $0.56 $0.58 $0.56 $0.58 $0.58 3,700
2016-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 142
2016-07-11 $0.58 $0.58 $0.57 $0.58 $0.58 4,300
2016-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 63
2016-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 42
2016-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 2,200
2016-07-05 $0.57 $0.57 $0.54 $0.54 $0.54 1,800
2016-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 300
2016-06-30 $0.49 $0.57 $0.49 $0.55 $0.55 2,400
2016-06-29 $0.50 $0.51 $0.48 $0.51 $0.51 5,700
2016-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 200
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 8,000
2016-06-23 $0.53 $0.55 $0.53 $0.54 $0.54 800
2016-06-22 $0.55 $0.57 $0.53 $0.55 $0.55 15,900
2016-06-21 $0.53 $0.56 $0.53 $0.54 $0.54 1,700
2016-06-20 $0.62 $0.62 $0.54 $0.54 $0.54 9,000
2016-06-17 $0.56 $0.57 $0.56 $0.57 $0.57 2,000
2016-06-16 $0.59 $0.59 $0.59 $0.59 $0.59 300
2016-06-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-06-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-06-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2016-06-10 $0.00 $0.01 $0.00 $0.01 $0.01 3,100
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2016-06-08 $0.00 $0.01 $0.00 $0.01 $0.01 2,700
2016-06-07 $0.06 $0.07 $0.06 $0.06 $0.06 1,700
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 2,500
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 100
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-27 $0.06 $0.07 $0.06 $0.06 $0.06 2,100
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.07 $0.06 $0.06 $0.06 500
2016-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 300
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,520
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 600
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 900
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 700
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 700
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2016-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,100
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-18 $0.05 $0.06 $0.05 $0.05 $0.05 22,200
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 600
2016-02-11 $0.05 $0.06 $0.05 $0.05 $0.05 1,100
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2016-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 4,800
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2016-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 200
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 500
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 900
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 600
2015-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 200
2015-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 400
2015-12-24 $0.03 $0.03 $0.02 $0.03 $0.03 200
2015-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 700
2015-12-17 $0.02 $0.03 $0.02 $0.02 $0.02 600
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 700
2015-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 2,900
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 700
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 5,400
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 300
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-11-13 $0.02 $0.03 $0.02 $0.03 $0.03 800
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-10-27 $0.03 $0.03 $0.02 $0.02 $0.02 1,600
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 1,400
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,597
2015-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-10-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 800
2015-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 300
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 900
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 700
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 500
2015-09-10 $0.03 $0.04 $0.03 $0.03 $0.03 2,600
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2015-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 100
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 800
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-08-31 $0.03 $0.04 $0.03 $0.04 $0.04 500
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,400

NG Energy International Corp (GASXF) News Headlines

Recent NG Energy International Corp (GASXF) News
Similar Companies to NG Energy International Corp (GASXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.