Gatling Exploration Inc (GATGF) Exchange: OTCQB
Data as of April 24, 2024
$0.26 ($0.02) 7.41%
Gatling Exploration Inc - Daily Information
Click for more stock information on Gatling Exploration Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About Gatling Exploration Inc (GATGF)
Invest in Gatling Exploration Inc (GATGF)
Historical Stock Data for Gatling Exploration Inc (GATGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 457 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,123 |
| 2022-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,917 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 685 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,558 |
| 2022-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 830 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 175 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,583 |
| 2022-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 3,542 |
| 2022-04-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2022-04-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,857 |
| 2022-04-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,900 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 71,662 |
| 2022-03-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,700 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-03-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 169,500 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 417 |
| 2022-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,500 |
| 2022-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 50,470 |
| 2022-03-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 53,970 |
| 2022-03-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,850 |
| 2022-03-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,900 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 112,556 |
| 2022-03-11 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 251,007 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,021 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 504 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 242 |
| 2022-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,007 |
| 2022-02-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 800 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2022-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,978 |
| 2022-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,650 |
| 2022-02-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 13,200 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2022-02-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,287 |
| 2022-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,571 |
| 2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 892 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2021-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,214 |
| 2021-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,099 |
| 2021-12-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,650 |
| 2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,800 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,300 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,714 |
| 2021-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 714 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,078 |
| 2021-11-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 453,433 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,214 |
| 2021-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,071 |
| 2021-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,250 |
| 2021-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 848 |
| 2021-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,227 |
| 2021-11-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,507 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 38,000 |
| 2021-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,574 |
| 2021-11-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 111,000 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,000 |
| 2021-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,000 |
| 2021-10-28 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 30,915 |
| 2021-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,552 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,513 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,418 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 102,006 |
| 2021-10-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,406 |
| 2021-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2021-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 406 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 94,300 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,025 |
| 2021-10-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,542 |
| 2021-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,117 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2021-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 52,650 |
| 2021-10-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,382 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,333 |
| 2021-09-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 101,161 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 745 |
| 2021-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 170 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 17,122 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-09-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 66,817 |
| 2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-09-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 162,000 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190,300 |
| 2021-09-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,291 |
| 2021-09-14 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 55,329 |
| 2021-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 218,999 |
| 2021-09-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,560 |
| 2021-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,900 |
| 2021-09-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,035 |
| 2021-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,750 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2021-09-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 9,230 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,403 |
| 2021-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-27 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 19,471 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 387 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,107 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,000 |
| 2021-08-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 949 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,637 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,637 |
| 2021-08-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 3,095 |
| 2021-08-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 653 |
| 2021-08-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 7,071 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 850 |
| 2021-07-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,158 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,800 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,560 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 943 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,669 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,268 |
| 2021-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,842 |
| 2021-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,350 |
| 2021-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,185 |
| 2021-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2021-07-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,954 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 428 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 611 |
| 2021-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,052 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2021-06-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,985 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 309 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-06-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2021-06-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,494 |
| 2021-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,641 |
| 2021-06-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,070 |
| 2021-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,373 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2021-06-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 9,589 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,700 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 542 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,530 |
| 2021-06-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,500 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2021-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 714 |
| 2021-06-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 50,159 |
| 2021-06-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,653 |
| 2021-05-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 92,187 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-05-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 14,890 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 135 |
| 2021-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-20 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,843 |
| 2021-05-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 68,625 |
| 2021-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-05-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 36,263 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-05-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 56,000 |
| 2021-05-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,000 |
| 2021-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,950 |
| 2021-05-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2021-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2021-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2021-05-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6,172 |
| 2021-05-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 9,871 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-04-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 14,428 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2021-04-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 86,928 |
| 2021-04-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 58,185 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-04-20 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 57,150 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2021-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,578 |
| 2021-04-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,150 |
| 2021-04-14 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,000 |
| 2021-04-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 857 |
| 2021-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2021-04-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 27,500 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,684 |
| 2021-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2021-03-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,765 |
| 2021-03-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 18,500 |
| 2021-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 357 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 857 |
| 2021-03-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,992 |
| 2021-03-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,114 |
| 2021-03-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,600 |
| 2021-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,760 |
| 2021-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-18 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 1,851 |
| 2021-03-17 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 24,000 |
| 2021-03-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,570 |
| 2021-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,427 |
| 2021-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,681 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2021-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,392 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,095 |
| 2021-03-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 27,088 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17 |
| 2021-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,455 |
| 2021-03-01 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,100 |
| 2021-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,850 |
| 2021-02-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 2,346 |
| 2021-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,346 |
| 2021-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,285 |
| 2021-02-22 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 2,021 |
| 2021-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,021 |
| 2021-02-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 9,778 |
| 2021-02-16 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 26,949 |
| 2021-02-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,838 |
| 2021-02-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,036 |
| 2021-02-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,329 |
| 2021-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,329 |
| 2021-02-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 8,424 |
| 2021-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,282 |
| 2021-02-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,642 |
| 2021-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2021-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-02-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,125 |
| 2021-01-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 9,677 |
| 2021-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2021-01-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,054 |
| 2021-01-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 10,648 |
| 2021-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 86 |
| 2021-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 84 |
| 2021-01-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2021-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2021-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2021-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,201 |
| 2021-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,820 |
| 2021-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,820 |
| 2021-01-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,000 |
| 2021-01-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,571 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,394 |
| 2021-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,102 |
| 2020-12-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,457 |
| 2020-12-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,141 |
| 2020-12-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,503 |
| 2020-12-28 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 12,750 |
| 2020-12-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,883 |
| 2020-12-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,262 |
| 2020-12-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,626 |
| 2020-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 147 |
| 2020-12-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,750 |
| 2020-12-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,281 |
| 2020-12-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,541 |
| 2020-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,033 |
| 2020-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.36 | 20,991 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.35 | 1,023 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.35 | 22,575 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.36 | 6,566 |
| 2020-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.36 | 8,475 |
| 2020-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.36 | 2,755 |
| 2020-12-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.38 | 13,337 |
| 2020-12-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 6,775 |
| 2020-12-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.41 | 19,950 |
| 2020-11-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.34 | 7,952 |
| 2020-11-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.38 | 5,400 |
| 2020-11-25 | $0.23 | $0.23 | $0.19 | $0.20 | $0.41 | 7,857 |
| 2020-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 11,662 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.42 | 35,284 |
| 2020-11-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.46 | 47,702 |
| 2020-11-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.41 | 5,150 |
| 2020-11-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.41 | 2,640 |
| 2020-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 2,750 |
| 2020-11-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.40 | 5,462 |
| 2020-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 154,648 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 170 |
| 2020-11-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.42 | 25,750 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.44 | 2,950 |
| 2020-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.44 | 41,478 |
| 2020-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.46 | 16,102 |
| 2020-11-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.42 | 48,500 |
| 2020-11-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.40 | 29,790 |
| 2020-11-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.39 | 31,284 |
| 2020-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.40 | 25,500 |
| 2020-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.40 | 29,039 |
| 2020-10-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.39 | 59,745 |
| 2020-10-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.43 | 34,889 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 18,464 |
| 2020-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.44 | 13,209 |
| 2020-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.47 | 7,095 |
| 2020-10-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.47 | 2,319 |
| 2020-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2020-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.47 | 6,422 |
| 2020-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.49 | 10,450 |
| 2020-10-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.50 | 11,225 |
| 2020-10-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.49 | 11,225 |
| 2020-10-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.45 | 38,473 |
| 2020-10-12 | $0.23 | $0.28 | $0.22 | $0.28 | $0.55 | 15,478 |
| 2020-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.43 | 74,910 |
| 2020-10-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.46 | 10,260 |
| 2020-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.47 | 10,050 |
| 2020-10-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.49 | 57,408 |
| 2020-10-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.51 | 11,850 |
| 2020-10-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.49 | 17,315 |
| 2020-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.47 | 33,320 |
| 2020-09-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.49 | 19,525 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 31,122 |
| 2020-09-28 | $0.27 | $0.28 | $0.25 | $0.26 | $0.52 | 22,532 |
| 2020-09-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.53 | 20,182 |
| 2020-09-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.53 | 72,160 |
| 2020-09-23 | $0.28 | $0.29 | $0.25 | $0.26 | $0.51 | 109,556 |
| 2020-09-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.54 | 68,123 |
| 2020-09-21 | $0.30 | $0.32 | $0.27 | $0.29 | $0.57 | 49,236 |
| 2020-09-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.63 | 27,370 |
| 2020-09-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.58 | 26,188 |
| 2020-09-16 | $0.28 | $0.30 | $0.27 | $0.29 | $0.58 | 44,284 |
| 2020-09-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.55 | 85,763 |
| 2020-09-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.53 | 8,537 |
| 2020-09-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.53 | 21,067 |
| 2020-09-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.56 | 34,606 |
| 2020-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 7,253 |
| 2020-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.57 | 24,033 |
| 2020-09-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.57 | 26,027 |
| 2020-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.56 | 27,300 |
| 2020-09-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.58 | 3,841 |
| 2020-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.55 | 39,106 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 9,738 |
| 2020-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.57 | 11,904 |
| 2020-08-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.55 | 6,321 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 567 |
| 2020-08-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.52 | 34,763 |
| 2020-08-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.57 | 11,219 |
| 2020-08-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 24,259 |
| 2020-08-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.56 | 6,512 |
| 2020-08-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.58 | 32,734 |
| 2020-08-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.57 | 17,075 |
| 2020-08-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.58 | 29,850 |
| 2020-08-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.55 | 40,689 |
| 2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.61 | 18,480 |
| 2020-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.57 | 16,591 |
| 2020-08-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.55 | 38,589 |
| 2020-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.59 | 4,192 |
| 2020-08-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.59 | 17,763 |
| 2020-08-06 | $0.30 | $0.32 | $0.29 | $0.31 | $0.62 | 29,534 |
| 2020-08-05 | $0.29 | $0.32 | $0.28 | $0.29 | $0.59 | 45,342 |
| 2020-08-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.58 | 19,333 |
| 2020-08-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.53 | 6,225 |
| 2020-07-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.55 | 25,978 |
| 2020-07-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.53 | 24,371 |
| 2020-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.55 | 18,937 |
| 2020-07-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.54 | 53,143 |
| 2020-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.54 | 40,339 |
| 2020-07-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.49 | 59,566 |
| 2020-07-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.48 | 41,633 |
| 2020-07-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.51 | 30,970 |
| 2020-07-21 | $0.26 | $0.28 | $0.24 | $0.24 | $0.48 | 116,066 |
| 2020-07-20 | $0.26 | $0.28 | $0.25 | $0.26 | $0.53 | 45,764 |
| 2020-07-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.53 | 21,340 |
| 2020-07-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.51 | 24,071 |
| 2020-07-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.54 | 39,990 |
| 2020-07-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.52 | 44,251 |
| 2020-07-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.51 | 48,308 |
| 2020-07-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.55 | 11,928 |
| 2020-07-09 | $0.26 | $0.29 | $0.26 | $0.28 | $0.55 | 37,084 |
| 2020-07-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.57 | 31,994 |
| 2020-07-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.53 | 46,692 |
| 2020-07-06 | $0.30 | $0.30 | $0.27 | $0.28 | $0.55 | 48,645 |
| 2020-07-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.59 | 61,242 |
| 2020-07-01 | $0.29 | $0.35 | $0.28 | $0.32 | $0.64 | 176,907 |
| 2020-06-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.51 | 76,819 |
| 2020-06-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.45 | 3,885 |
| 2020-06-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.44 | 43,505 |
| 2020-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.44 | 16,950 |
| 2020-06-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.42 | 26,175 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 9,280 |
| 2020-06-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.42 | 15,237 |
| 2020-06-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.42 | 14,244 |
| 2020-06-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.41 | 10,945 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.43 | 500 |
| 2020-06-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.44 | 100,837 |
| 2020-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.43 | 7,520 |
| 2020-06-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.45 | 6,295 |
| 2020-06-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.42 | 6,876 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 10,000 |
| 2020-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.43 | 16,428 |
| 2020-06-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.43 | 33,016 |
| 2020-06-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.44 | 9,954 |
| 2020-06-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.43 | 104,031 |
| 2020-06-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.47 | 68,534 |
| 2020-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.41 | 11,282 |
| 2020-06-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.41 | 9,368 |
| 2020-05-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.39 | 1,457 |
| 2020-05-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.40 | 2,643 |
| 2020-05-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.40 | 4,636 |
| 2020-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.40 | 11,750 |
| 2020-05-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.41 | 608 |
| 2020-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 7,606 |
| 2020-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 3,200 |
| 2020-05-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.41 | 14,307 |
| 2020-05-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.46 | 14,964 |
| 2020-05-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 9,981 |
| 2020-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,481 |
| 2020-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.39 | 10,335 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 35,036 |
| 2020-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.37 | 17,114 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 5,035 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 28,804 |
| 2020-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 35,301 |
| 2020-05-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 41,322 |
| 2020-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.38 | 26,236 |
| 2020-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.37 | 20,202 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 22,125 |
| 2020-04-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.38 | 133,160 |
| 2020-04-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.36 | 99,604 |
| 2020-04-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.41 | 17,306 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 6,000 |
| 2020-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 50,950 |
| 2020-04-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.43 | 15,572 |
| 2020-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 4,472 |
| 2020-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 2,785 |
| 2020-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.42 | 1,577 |
| 2020-04-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.43 | 41,750 |
| 2020-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.43 | 6,250 |
| 2020-04-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.44 | 7,000 |
| 2020-04-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.42 | 27,582 |
| 2020-04-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.42 | 20,296 |
| 2020-04-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.45 | 2,485 |
| 2020-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.43 | 2,085 |
| 2020-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.44 | 4,250 |
| 2020-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.42 | 9,000 |
| 2020-04-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.41 | 3,459 |
| 2020-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 1,200 |
| 2020-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 7,500 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 500 |
| 2020-03-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.41 | 22,795 |
| 2020-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 11,000 |
| 2020-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.50 | 19,250 |
| 2020-03-24 | $0.24 | $0.25 | $0.22 | $0.25 | $0.49 | 21,400 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 1,000 |
| 2020-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 1,221 |
| 2020-03-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.39 | 15,142 |
| 2020-03-18 | $0.21 | $0.22 | $0.17 | $0.19 | $0.38 | 18,723 |
| 2020-03-17 | $0.21 | $0.23 | $0.18 | $0.23 | $0.45 | 35,581 |
| 2020-03-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.38 | 11,573 |
| 2020-03-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.49 | 16,520 |
| 2020-03-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.49 | 21,500 |
| 2020-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.51 | 7,300 |
| 2020-03-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.55 | 39,383 |
| 2020-03-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.59 | 4,514 |
| 2020-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.67 | 775 |
| 2020-03-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.62 | 9,720 |
| 2020-03-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.62 | 8,780 |
| 2020-03-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.60 | 5,400 |
| 2020-03-02 | $0.27 | $0.30 | $0.27 | $0.30 | $0.60 | 18,189 |
| 2020-02-28 | $0.33 | $0.33 | $0.27 | $0.28 | $0.56 | 31,751 |
| 2020-02-27 | $0.36 | $0.36 | $0.33 | $0.35 | $0.71 | 35,431 |
| 2020-02-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.71 | 3,641 |
| 2020-02-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.76 | 6,597 |
| 2020-02-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.78 | 16,014 |
| 2020-02-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.76 | 15,785 |
| 2020-02-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.81 | 3,717 |
| 2020-02-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.79 | 12,393 |
| 2020-02-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.75 | 34,034 |
| 2020-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 3,417 |
| 2020-02-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.73 | 49,775 |
| 2020-02-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.71 | 21,193 |
| 2020-02-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.70 | 4,557 |
| 2020-02-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.71 | 11,600 |
| 2020-02-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.72 | 14,078 |
| 2020-02-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.74 | 10,471 |
| 2020-02-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.70 | 3,035 |
| 2020-02-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.69 | 11,416 |
| 2020-01-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.73 | 2,381 |
| 2020-01-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.72 | 4,814 |
| 2020-01-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.69 | 39,551 |
| 2020-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 700 |
| 2020-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.71 | 4,071 |
| 2020-01-24 | $0.38 | $0.38 | $0.34 | $0.34 | $0.68 | 34,625 |
| 2020-01-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.77 | 3,355 |
| 2020-01-22 | $0.36 | $0.37 | $0.35 | $0.35 | $0.70 | 12,486 |
| 2020-01-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.74 | 18,380 |
| 2020-01-17 | $0.39 | $0.39 | $0.37 | $0.37 | $0.75 | 4,000 |
| 2020-01-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.77 | 21,687 |
| 2020-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 1,005 |
| 2020-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 1,514 |
| 2020-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 1,926 |
| 2020-01-10 | $0.34 | $0.37 | $0.34 | $0.36 | $0.73 | 3,950 |
| 2020-01-09 | $0.35 | $0.35 | $0.33 | $0.35 | $0.71 | 28,285 |
| 2020-01-08 | $0.37 | $0.37 | $0.34 | $0.35 | $0.70 | 2,975 |
| 2020-01-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.76 | 9,000 |
| 2020-01-06 | $0.39 | $0.39 | $0.36 | $0.38 | $0.75 | 15,279 |
| 2020-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 8,025 |
| 2020-01-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.84 | 17,858 |
| 2019-12-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.79 | 6,925 |
| 2019-12-30 | $0.34 | $0.39 | $0.33 | $0.37 | $0.75 | 31,868 |
| 2019-12-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.74 | 5,607 |
| 2019-12-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.72 | 9,955 |
| 2019-12-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.66 | 4,493 |
| 2019-12-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.64 | 7,760 |
| 2019-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 8,214 |
| 2019-12-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.63 | 41,700 |
| 2019-12-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.62 | 11,405 |
| 2019-12-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.62 | 11,142 |
| 2019-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.63 | 3,750 |
| 2019-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.66 | 10,208 |
| 2019-12-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.61 | 16,999 |
| 2019-12-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.66 | 3,358 |
| 2019-12-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.63 | 21,715 |
| 2019-12-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.63 | 9,500 |
| 2019-12-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.66 | 19,542 |
| 2019-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.65 | 6,531 |
| 2019-12-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.63 | 20,558 |
| 2019-12-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.63 | 24,447 |
| 2019-12-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.61 | 2,361 |
| 2019-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.63 | 2,802 |
| 2019-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.61 | 650 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 16,610 |
| 2019-11-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.61 | 2,664 |
| 2019-11-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.61 | 5,787 |
| 2019-11-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.66 | 779 |
| 2019-11-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.67 | 15,666 |
| 2019-11-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.71 | 3,923 |
| 2019-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.71 | 100 |
| 2019-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 2,500 |
| 2019-11-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.71 | 2,794 |
| 2019-11-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.68 | 15,250 |
| 2019-11-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.72 | 7,553 |
| 2019-11-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.69 | 5,750 |
| 2019-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 1,040 |
| 2019-11-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.75 | 2,014 |
| 2019-11-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.75 | 2,057 |
| 2019-11-01 | $0.42 | $0.43 | $0.41 | $0.41 | $0.82 | 2,800 |
| 2019-10-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.81 | 2,107 |
| 2019-10-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.76 | 2,264 |
| 2019-10-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.72 | 9,501 |
| 2019-10-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.74 | 14,036 |
| 2019-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 2,000 |
| 2019-10-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.71 | 1,762 |
| 2019-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.71 | 4,158 |
| 2019-10-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.76 | 2,539 |
| 2019-10-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.75 | 693 |
| 2019-10-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.81 | 3,100 |
| 2019-10-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.86 | 16,131 |
| 2019-10-15 | $0.41 | $0.42 | $0.39 | $0.40 | $0.79 | 13,338 |
| 2019-10-14 | $0.41 | $0.46 | $0.37 | $0.46 | $0.92 | 7,549 |
| 2019-10-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.82 | 3,086 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 1,000 |
| 2019-10-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.75 | 695 |
| 2019-10-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.75 | 10,996 |
| 2019-10-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.73 | 817 |
| 2019-10-02 | $0.35 | $0.39 | $0.35 | $0.39 | $0.78 | 12,607 |
| 2019-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 4,000 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 500 |
| 2019-09-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 885 |
| 2019-09-26 | $0.41 | $0.41 | $0.38 | $0.40 | $0.80 | 9,631 |
| 2019-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 2,000 |
| 2019-09-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.87 | 14,700 |
| 2019-09-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.91 | 1,571 |
| 2019-09-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.92 | 4,437 |
| 2019-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.99 | 700 |
| 2019-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.97 | 143 |
| 2019-09-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.99 | 25,000 |
| 2019-09-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.91 | 5,414 |
| 2019-09-12 | $0.51 | $0.51 | $0.43 | $0.43 | $0.86 | 10,249 |
| 2019-09-11 | $0.54 | $0.54 | $0.51 | $0.51 | $1.02 | 7,932 |
| 2019-09-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.99 | 12,000 |
| 2019-09-09 | $0.53 | $0.54 | $0.49 | $0.51 | $1.01 | 20,415 |
| 2019-09-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.98 | 6,419 |
| 2019-09-05 | $0.49 | $0.52 | $0.44 | $0.45 | $0.90 | 20,217 |
| 2019-09-04 | $0.38 | $0.45 | $0.38 | $0.45 | $0.90 | 45,859 |
| 2019-09-03 | $0.31 | $0.35 | $0.31 | $0.35 | $0.69 | 27,189 |
| 2019-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 2,857 |
| 2019-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 16,917 |
| 2019-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.57 | 1,214 |
| 2019-08-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.61 | 4,567 |
| 2019-08-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.64 | 1,335 |
| 2019-08-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.65 | 2,010 |
| 2019-08-22 | $0.32 | $0.32 | $0.29 | $0.31 | $0.61 | 2,833 |
| 2019-08-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.64 | 6,499 |
| 2019-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.57 | 7,757 |
| 2019-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 434 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 142 |
| 2019-08-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.59 | 13,371 |
| 2019-08-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.63 | 5,500 |
| 2019-08-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.63 | 28,928 |
| 2019-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.65 | 12,250 |
| 2019-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.61 | 1,846 |
| 2019-08-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.59 | 4,621 |
| 2019-08-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.58 | 2,285 |
| 2019-08-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.58 | 3,928 |
| 2019-08-05 | $0.29 | $0.33 | $0.29 | $0.29 | $0.57 | 3,357 |
| 2019-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.60 | 3,692 |
| 2019-07-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.58 | 4,285 |
| 2019-07-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.60 | 25,321 |
| 2019-07-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.61 | 14,351 |
| 2019-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.62 | 284 |
| 2019-07-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.62 | 2,283 |
| 2019-07-23 | $0.33 | $0.34 | $0.33 | $0.33 | $0.66 | 12,982 |
| 2019-07-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.63 | 4,682 |
| 2019-07-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.67 | 9,825 |
| 2019-07-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.66 | 10,892 |
| 2019-07-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.63 | 14,792 |
| 2019-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.65 | 650 |
| 2019-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 10,000 |
| 2019-07-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.65 | 3,760 |
| 2019-07-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.66 | 12,237 |
| 2019-07-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.60 | 7,237 |
| 2019-07-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.63 | 2,035 |
| 2019-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 9,642 |
| 2019-07-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.60 | 5,214 |
| 2019-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 306 |
| 2019-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.59 | 1,578 |
| 2019-06-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.60 | 2,857 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 750 |
| 2019-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 401 |
| 2019-06-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.56 | 642 |
| 2019-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 178 |
| 2019-06-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.57 | 4,818 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 1,000 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 771 |
| 2019-06-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.57 | 699 |
| 2019-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.57 | 71 |
| 2019-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 0 |
| 2019-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 25,025 |
| 2019-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.57 | 1,464 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 643 |
| 2019-06-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.55 | 3,568 |
| 2019-06-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.54 | 19,857 |
| 2019-06-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.52 | 4,092 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 50 |
| 2019-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.50 | 7,357 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.57 | 0 |
| 2019-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.57 | 10,000 |
| 2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.57 | 6,000 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.55 | 0 |
| 2019-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.55 | 5,007 |
| 2019-05-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.52 | 8,392 |
| 2019-05-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 4,142 |
| 2019-05-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.51 | 9,899 |
| 2019-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.49 | 4,429 |
| 2019-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.49 | 1,071 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 2,321 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 147 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,929 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 0 |
| 2019-05-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.53 | 5,674 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 71 |
| 2019-04-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.53 | 4,207 |
| 2019-04-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 22,739 |
| 2019-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 3,871 |
| 2019-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.50 | 6,677 |
| 2019-04-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.55 | 15,525 |
| 2019-04-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.55 | 10,292 |
| 2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 36 |
| 2019-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.54 | 5,000 |
| 2019-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 8,263 |
| 2019-04-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.58 | 8,071 |
| 2019-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.51 | 3,264 |
| 2019-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.52 | 10,773 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 5,475 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 1,250 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 42 |
| 2019-03-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.51 | 4,964 |
| 2019-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 2,250 |
| 2019-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.50 | 8,714 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 9,800 |
| 2019-03-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.48 | 314 |
| 2019-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 9,536 |
| 2019-03-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.55 | 9,741 |
| 2019-03-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.60 | 9,814 |
| 2019-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.58 | 214 |
| 2019-03-14 | $0.30 | $0.31 | $0.28 | $0.28 | $0.57 | 13,928 |
| 2019-03-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.60 | 26,785 |
| 2019-03-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.63 | 428 |
| 2019-03-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.59 | 339 |
| 2019-03-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.66 | 25,128 |
| 2019-03-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.64 | 6,351 |
| 2019-03-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.66 | 3,128 |
| 2019-03-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.64 | 16,557 |
| 2019-03-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 6,603 |
| 2019-03-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.52 | 7,701 |
| 2019-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 214 |
| 2019-02-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.47 | 1,414 |
| 2019-02-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.48 | 11,892 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 200 |
| 2019-02-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.48 | 4,608 |
| 2019-02-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.49 | 8,499 |
| 2019-02-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.52 | 10,000 |
| 2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 542 |
| 2019-02-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.50 | 12,588 |
| 2019-02-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.49 | 778 |
| 2019-02-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.49 | 5,950 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 1,429 |
| 2019-02-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.49 | 2,000 |
| 2019-02-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.42 | 550 |
| 2019-02-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.47 | 213 |
| 2019-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.48 | 1,764 |
| 2019-02-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.47 | 5,192 |
| 2019-02-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.49 | 928 |
| 2019-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 1,285 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 250 |
| 2019-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.50 | 11,792 |
| 2019-01-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.53 | 8,589 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 3,085 |
| 2019-01-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.54 | 2,243 |
| 2019-01-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.51 | 4,964 |
| 2019-01-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.54 | 82,906 |
| 2019-01-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.51 | 4,108 |
| 2019-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 214 |
| 2019-01-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.56 | 428 |
| 2019-01-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.58 | 7,191 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 1,142 |
| 2019-01-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.58 | 2,165 |
| 2019-01-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.57 | 2,121 |
| 2019-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.56 | 214 |
| 2019-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 8,130 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 2,286 |
| 2018-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 880 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 1,110 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.59 | 2,313 |
| 2018-12-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.59 | 3,541 |
| 2018-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.54 | 4,035 |
| 2018-12-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.55 | 6,976 |
| 2018-12-19 | $0.26 | $0.31 | $0.26 | $0.29 | $0.57 | 8,009 |
| 2018-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 1,777 |
| 2018-12-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.58 | 6,195 |
| 2018-12-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.55 | 15,820 |
| 2018-12-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.56 | 4,341 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 6,447 |
Gatling Exploration Inc (GATGF) News Headlines
Recent Gatling Exploration Inc (GATGF) News
Similar Companies to Gatling Exploration Inc (GATGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |