Gatos Silver Inc (GATO) Exchange: NYSE

Data as of March 28, 2024

$8.39 ($0.22) 2.69%

Gatos Silver Inc - Daily Information
Click for more stock information on Gatos Silver Inc.
Daily Information Data
Date March 28, 2024
Open $8.26
Previous Close $8.39
High $8.51
Low $8.07
Adjusted Open $8.26
Previous Adjusted Close $8.39
Adjusted High $8.51
Adjusted Low $8.07

About Gatos Silver Inc (GATO)

Gatos Silver Inc

Historical Stock Data for Gatos Silver Inc (GATO)

Date Open High Low Close Adj.Close Volume
2024-03-28 $8.26 $8.51 $8.07 $8.39 $8.39 268,420
2024-03-27 $8.07 $8.32 $8.07 $8.17 $8.17 250,063
2024-03-26 $8.28 $8.37 $7.93 $8.01 $8.01 204,903
2024-03-25 $8.15 $8.21 $7.99 $8.10 $8.10 167,490
2024-03-22 $7.90 $8.24 $7.78 $8.05 $8.05 308,441
2024-03-21 $8.72 $8.82 $7.92 $7.94 $7.94 519,268
2024-03-20 $7.77 $8.67 $7.66 $8.51 $8.51 425,267
2024-03-19 $7.72 $7.94 $7.61 $7.81 $7.81 296,060
2024-03-18 $8.17 $8.17 $7.78 $7.86 $7.86 263,936
2024-03-15 $7.77 $8.17 $7.77 $8.17 $8.17 750,910
2024-03-14 $7.90 $7.99 $7.59 $7.79 $7.79 269,034
2024-03-13 $7.80 $8.20 $7.73 $7.99 $7.99 420,992
2024-03-12 $7.47 $7.78 $7.22 $7.77 $7.77 355,305
2024-03-11 $7.66 $7.89 $7.38 $7.49 $7.49 409,353
2024-03-08 $7.78 $7.89 $7.32 $7.68 $7.68 356,254
2024-03-07 $7.38 $7.75 $7.33 $7.69 $7.69 399,293
2024-03-06 $7.10 $7.39 $6.85 $7.32 $7.32 526,091
2024-03-05 $7.07 $7.09 $6.78 $6.95 $6.95 287,655
2024-03-04 $6.64 $7.10 $6.55 $6.99 $6.99 569,269
2024-03-01 $5.93 $6.40 $5.85 $6.39 $6.39 376,752
2024-02-29 $5.86 $5.95 $5.81 $5.88 $5.88 121,676
2024-02-28 $5.72 $5.84 $5.66 $5.72 $5.72 186,017
2024-02-27 $5.83 $5.84 $5.60 $5.60 $5.60 140,612
2024-02-26 $5.75 $5.81 $5.63 $5.77 $5.77 139,720
2024-02-23 $5.65 $5.84 $5.50 $5.82 $5.82 244,321
2024-02-22 $5.65 $5.65 $5.42 $5.56 $5.56 298,325
2024-02-21 $6.43 $6.43 $5.55 $5.61 $5.61 269,377
2024-02-20 $6.04 $6.04 $5.78 $5.91 $5.91 382,285
2024-02-16 $5.96 $6.07 $5.89 $5.99 $5.99 258,972
2024-02-15 $5.91 $6.19 $5.89 $5.98 $5.98 257,823
2024-02-14 $5.97 $5.98 $5.82 $5.85 $5.85 228,997
2024-02-13 $6.40 $6.40 $5.92 $5.93 $5.93 342,301
2024-02-12 $6.57 $6.68 $6.49 $6.59 $6.59 178,215
2024-02-09 $6.56 $6.57 $6.49 $6.52 $6.52 102,100
2024-02-08 $6.58 $6.71 $6.55 $6.60 $6.60 135,292
2024-02-07 $6.65 $6.74 $6.50 $6.59 $6.59 211,517
2024-02-06 $6.68 $6.68 $6.50 $6.57 $6.57 177,607
2024-02-05 $6.66 $6.66 $6.47 $6.59 $6.59 160,315
2024-02-02 $6.53 $6.82 $6.31 $6.76 $6.76 405,683
2024-02-01 $6.25 $6.62 $6.19 $6.59 $6.59 255,521
2024-01-31 $6.28 $6.47 $6.12 $6.12 $6.12 216,490
2024-01-30 $6.74 $6.79 $6.19 $6.21 $6.21 355,630
2024-01-29 $6.40 $6.90 $6.23 $6.85 $6.85 747,477
2024-01-26 $6.41 $6.51 $6.27 $6.33 $6.33 188,225
2024-01-25 $6.12 $6.52 $6.10 $6.48 $6.48 312,570
2024-01-24 $6.05 $6.19 $5.82 $5.96 $5.96 376,748
2024-01-23 $6.29 $6.29 $6.08 $6.14 $6.14 114,492
2024-01-22 $5.90 $6.19 $5.84 $6.19 $6.19 164,673
2024-01-19 $6.07 $6.12 $5.93 $5.98 $5.98 206,036
2024-01-18 $6.20 $6.20 $5.88 $6.00 $6.00 208,865
2024-01-17 $5.98 $6.15 $5.87 $6.14 $6.14 248,642
2024-01-16 $6.23 $6.28 $6.09 $6.10 $6.10 185,373
2024-01-12 $6.35 $6.73 $6.35 $6.41 $6.41 314,563
2024-01-11 $6.14 $6.40 $5.94 $6.16 $6.16 364,207
2024-01-10 $5.70 $6.06 $5.70 $6.02 $6.02 327,083
2024-01-09 $5.75 $5.77 $5.58 $5.61 $5.61 198,328
2024-01-08 $5.81 $5.86 $5.70 $5.72 $5.72 162,030
2024-01-05 $5.97 $6.13 $5.86 $5.92 $5.92 274,587
2024-01-04 $5.85 $6.05 $5.79 $5.98 $5.98 275,750
2024-01-03 $5.94 $6.00 $5.83 $5.85 $5.85 293,667
2024-01-02 $6.54 $6.55 $6.08 $6.14 $6.14 308,039
2023-12-29 $6.62 $6.73 $6.44 $6.54 $6.54 422,221
2023-12-28 $6.93 $6.93 $6.67 $6.71 $6.71 229,563
2023-12-27 $6.95 $7.05 $6.87 $6.99 $6.99 219,064
2023-12-26 $6.82 $6.94 $6.80 $6.92 $6.92 220,132
2023-12-22 $7.00 $7.38 $6.87 $6.87 $6.87 442,006
2023-12-21 $6.65 $6.90 $6.63 $6.86 $6.86 225,248
2023-12-20 $7.03 $7.06 $6.55 $6.55 $6.55 335,918
2023-12-19 $6.57 $7.01 $6.57 $6.96 $6.96 216,960
2023-12-18 $6.55 $6.58 $6.40 $6.54 $6.54 194,748
2023-12-15 $6.59 $6.74 $6.51 $6.55 $6.55 789,878
2023-12-14 $6.33 $6.75 $6.32 $6.69 $6.69 555,998
2023-12-13 $5.59 $6.23 $5.55 $6.15 $6.15 577,052
2023-12-12 $5.77 $5.82 $5.51 $5.54 $5.54 195,992
2023-12-11 $5.64 $5.85 $5.57 $5.80 $5.80 238,577
2023-12-08 $5.81 $5.97 $5.72 $5.76 $5.76 211,728
2023-12-07 $6.00 $6.00 $5.81 $5.93 $5.93 146,779
2023-12-06 $6.15 $6.19 $5.94 $5.95 $5.95 169,600
2023-12-05 $6.03 $6.13 $5.96 $6.13 $6.13 293,118
2023-12-04 $6.14 $6.23 $5.94 $6.09 $6.09 308,210
2023-12-01 $6.33 $6.40 $6.08 $6.28 $6.28 415,262
2023-11-30 $6.16 $6.34 $6.06 $6.33 $6.33 222,177
2023-11-29 $6.30 $6.30 $6.09 $6.21 $6.21 204,174
2023-11-28 $6.14 $6.30 $6.06 $6.30 $6.30 248,622
2023-11-27 $6.10 $6.23 $6.00 $6.12 $6.12 299,576
2023-11-24 $5.84 $6.09 $5.84 $5.94 $5.94 161,872
2023-11-22 $6.05 $6.07 $5.79 $5.85 $5.85 270,357
2023-11-21 $5.88 $6.08 $5.88 $6.01 $6.01 290,719
2023-11-20 $5.47 $5.84 $5.46 $5.83 $5.83 175,115
2023-11-17 $5.74 $5.80 $5.58 $5.67 $5.67 251,340
2023-11-16 $5.48 $5.72 $5.48 $5.50 $5.50 341,088
2023-11-15 $5.27 $5.48 $5.24 $5.46 $5.46 283,477
2023-11-14 $4.98 $5.29 $4.95 $5.20 $5.20 276,664
2023-11-13 $4.52 $4.89 $4.51 $4.83 $4.83 398,349
2023-11-10 $4.72 $4.72 $4.52 $4.61 $4.61 174,036
2023-11-09 $4.75 $4.92 $4.64 $4.65 $4.65 266,866
2023-11-08 $4.69 $4.87 $4.62 $4.74 $4.74 196,631
2023-11-07 $4.91 $4.91 $4.39 $4.78 $4.78 409,826
2023-11-06 $4.97 $5.01 $4.84 $4.92 $4.92 289,431
2023-11-03 $4.91 $5.11 $4.86 $4.98 $4.98 540,720
2023-11-02 $4.98 $5.03 $4.61 $4.84 $4.84 325,088
2023-11-01 $4.96 $5.14 $4.75 $4.93 $4.93 385,573
2023-10-31 $4.95 $5.08 $4.82 $4.87 $4.87 342,279
2023-10-30 $5.07 $5.15 $4.97 $5.00 $5.00 243,438
2023-10-27 $4.81 $5.03 $4.76 $5.01 $5.01 373,183
2023-10-26 $4.83 $4.92 $4.66 $4.76 $4.76 308,486
2023-10-25 $5.04 $5.16 $4.86 $4.87 $4.87 281,693
2023-10-24 $4.80 $5.10 $4.80 $5.09 $5.09 321,985
2023-10-23 $4.91 $5.09 $4.75 $4.97 $4.97 325,555
2023-10-20 $5.09 $5.23 $4.96 $5.07 $5.07 345,721
2023-10-19 $5.06 $5.06 $4.91 $5.01 $5.01 315,139
2023-10-18 $5.21 $5.33 $5.07 $5.09 $5.09 560,321
2023-10-17 $4.99 $5.23 $4.95 $5.17 $5.17 327,091
2023-10-16 $4.96 $5.10 $4.90 $4.98 $4.98 193,633
2023-10-13 $4.70 $5.05 $4.70 $5.01 $5.01 347,090
2023-10-12 $4.85 $4.85 $4.54 $4.58 $4.58 229,212
2023-10-11 $5.02 $5.13 $4.84 $4.90 $4.90 289,972
2023-10-10 $4.95 $5.00 $4.86 $4.89 $4.89 210,008
2023-10-09 $4.95 $5.09 $4.80 $4.93 $4.93 371,340
2023-10-06 $4.83 $4.96 $4.76 $4.89 $4.89 1,212,084
2023-10-05 $4.54 $4.82 $4.50 $4.79 $4.79 209,152
2023-10-04 $4.74 $4.77 $4.59 $4.61 $4.61 258,410
2023-10-03 $5.11 $5.12 $4.73 $4.73 $4.73 466,660
2023-10-02 $5.19 $5.19 $4.98 $5.12 $5.12 519,487
2023-09-29 $5.28 $5.43 $5.07 $5.18 $5.18 1,566,197
2023-09-28 $5.38 $5.46 $5.03 $5.14 $5.14 616,051
2023-09-27 $5.23 $5.29 $5.01 $5.13 $5.13 789,580
2023-09-26 $5.56 $5.56 $5.30 $5.30 $5.30 406,133
2023-09-25 $5.62 $5.68 $5.50 $5.61 $5.61 143,723
2023-09-22 $5.61 $5.77 $5.59 $5.66 $5.66 281,995
2023-09-21 $5.50 $5.61 $5.41 $5.53 $5.53 103,806
2023-09-20 $5.44 $5.72 $5.42 $5.59 $5.59 161,450
2023-09-19 $5.90 $5.90 $5.51 $5.54 $5.54 236,261
2023-09-18 $5.98 $5.98 $5.70 $5.83 $5.83 343,854
2023-09-15 $6.09 $6.10 $5.92 $5.99 $5.99 524,319
2023-09-14 $5.75 $6.01 $5.70 $5.98 $5.98 428,353
2023-09-13 $5.40 $5.71 $5.40 $5.58 $5.58 510,712
2023-09-12 $5.14 $5.51 $5.11 $5.40 $5.40 846,568
2023-09-11 $5.09 $5.21 $5.06 $5.17 $5.17 277,834
2023-09-08 $4.82 $5.36 $4.73 $5.04 $5.04 682,476
2023-09-07 $4.48 $4.65 $4.40 $4.65 $4.65 450,550
2023-09-06 $4.54 $4.56 $4.47 $4.50 $4.50 311,643
2023-09-05 $4.60 $4.60 $4.44 $4.56 $4.56 349,940
2023-09-01 $4.66 $4.76 $4.60 $4.68 $4.68 825,090
2023-08-31 $4.69 $4.70 $4.51 $4.57 $4.57 252,085
2023-08-30 $4.80 $4.82 $4.57 $4.70 $4.70 454,357
2023-08-29 $4.49 $4.73 $4.49 $4.73 $4.73 182,726
2023-08-28 $4.39 $4.54 $4.39 $4.52 $4.52 181,871
2023-08-25 $4.40 $4.49 $4.30 $4.40 $4.40 124,908
2023-08-24 $4.44 $4.52 $4.34 $4.40 $4.40 185,766
2023-08-23 $4.19 $4.46 $4.14 $4.44 $4.44 207,516
2023-08-22 $4.11 $4.13 $4.03 $4.12 $4.12 154,615
2023-08-21 $4.12 $4.18 $4.05 $4.09 $4.09 154,032
2023-08-18 $4.09 $4.12 $4.01 $4.10 $4.10 436,235
2023-08-17 $4.07 $4.17 $4.07 $4.11 $4.11 224,328
2023-08-16 $4.32 $4.36 $4.05 $4.05 $4.05 279,108
2023-08-15 $4.39 $4.48 $4.34 $4.37 $4.37 448,796
2023-08-14 $4.32 $4.47 $4.24 $4.43 $4.43 693,194
2023-08-11 $4.36 $4.43 $4.25 $4.32 $4.32 1,100,261
2023-08-10 $4.17 $4.39 $4.12 $4.36 $4.36 319,958
2023-08-09 $4.37 $4.60 $3.90 $4.19 $4.19 619,639
2023-08-08 $4.49 $4.66 $4.40 $4.62 $4.62 310,400
2023-08-07 $4.87 $4.87 $4.54 $4.62 $4.62 300,993
2023-08-04 $4.88 $4.97 $4.79 $4.88 $4.88 370,888
2023-08-03 $4.78 $4.87 $4.72 $4.84 $4.84 242,812
2023-08-02 $4.90 $4.90 $4.69 $4.75 $4.75 305,867
2023-08-01 $5.04 $5.04 $4.90 $4.95 $4.95 277,361
2023-07-31 $5.13 $5.27 $5.09 $5.19 $5.19 145,702
2023-07-28 $5.01 $5.03 $4.94 $5.01 $5.01 145,548
2023-07-27 $5.08 $5.09 $4.85 $4.92 $4.92 441,359
2023-07-26 $5.00 $5.13 $4.94 $5.10 $5.10 228,405
2023-07-25 $4.80 $5.04 $4.80 $5.00 $5.00 207,452
2023-07-24 $4.74 $4.87 $4.73 $4.79 $4.79 191,406
2023-07-21 $4.89 $4.94 $4.66 $4.73 $4.73 223,931
2023-07-20 $4.94 $4.95 $4.86 $4.90 $4.90 182,006
2023-07-19 $4.88 $4.97 $4.83 $4.94 $4.94 227,491
2023-07-18 $4.78 $4.89 $4.71 $4.88 $4.88 211,756
2023-07-17 $4.68 $4.76 $4.61 $4.72 $4.72 188,550
2023-07-14 $4.87 $4.92 $4.74 $4.83 $4.83 272,453
2023-07-13 $4.85 $5.04 $4.78 $4.89 $4.89 418,883
2023-07-12 $4.31 $4.80 $4.31 $4.75 $4.75 472,621
2023-07-11 $4.63 $4.63 $4.22 $4.24 $4.24 196,060
2023-07-10 $4.15 $4.47 $4.15 $4.44 $4.44 260,418
2023-07-07 $4.24 $4.31 $4.15 $4.19 $4.19 382,106
2023-07-06 $4.01 $4.21 $4.01 $4.19 $4.19 452,819
2023-07-05 $4.10 $4.26 $4.03 $4.11 $4.11 635,894
2023-07-03 $3.78 $4.14 $3.78 $4.07 $4.07 243,618
2023-06-30 $3.92 $3.92 $3.62 $3.78 $3.78 515,906
2023-06-29 $3.68 $3.97 $3.57 $3.96 $3.96 640,645
2023-06-28 $3.98 $3.98 $3.51 $3.74 $3.74 830,175
2023-06-27 $3.97 $4.03 $3.81 $4.00 $4.00 512,243
2023-06-26 $3.83 $3.88 $3.75 $3.81 $3.81 258,315
2023-06-23 $3.76 $3.82 $3.65 $3.71 $3.71 508,329
2023-06-22 $3.78 $3.80 $3.71 $3.75 $3.75 216,380
2023-06-21 $3.87 $3.93 $3.76 $3.81 $3.81 299,543
2023-06-20 $4.00 $4.00 $3.88 $3.91 $3.91 318,228
2023-06-16 $4.07 $4.14 $3.97 $4.04 $4.04 564,321
2023-06-15 $3.96 $4.04 $3.84 $4.04 $4.04 505,342
2023-06-14 $4.16 $4.21 $3.98 $3.99 $3.99 482,726
2023-06-13 $4.18 $4.29 $4.07 $4.07 $4.07 347,891
2023-06-12 $4.23 $4.26 $4.08 $4.09 $4.09 332,157
2023-06-09 $4.40 $4.45 $4.28 $4.31 $4.31 296,928
2023-06-08 $4.60 $4.71 $4.43 $4.43 $4.43 349,228
2023-06-07 $4.62 $4.70 $4.49 $4.50 $4.50 653,552
2023-06-06 $4.58 $4.61 $4.50 $4.60 $4.60 181,945
2023-06-05 $4.52 $4.72 $4.50 $4.56 $4.56 250,200
2023-06-02 $4.70 $4.78 $4.47 $4.57 $4.57 476,527
2023-06-01 $4.52 $4.80 $4.52 $4.72 $4.72 374,559
2023-05-31 $4.52 $4.72 $4.45 $4.50 $4.50 532,579
2023-05-30 $4.69 $4.75 $4.48 $4.52 $4.52 356,471
2023-05-26 $4.99 $4.99 $4.70 $4.71 $4.71 263,776
2023-05-25 $5.06 $5.06 $4.82 $4.88 $4.88 288,543
2023-05-24 $5.23 $5.23 $4.99 $5.05 $5.05 335,127
2023-05-23 $5.10 $5.23 $5.07 $5.23 $5.23 297,788
2023-05-22 $5.28 $5.38 $5.09 $5.13 $5.13 322,617
2023-05-19 $5.34 $5.40 $5.20 $5.28 $5.28 379,846
2023-05-18 $5.24 $5.34 $5.17 $5.28 $5.28 335,133
2023-05-17 $5.29 $5.40 $5.23 $5.37 $5.37 228,882
2023-05-16 $5.42 $5.52 $5.28 $5.36 $5.36 233,002
2023-05-15 $5.50 $5.69 $5.42 $5.53 $5.53 235,505
2023-05-12 $5.61 $5.66 $5.35 $5.49 $5.49 446,625
2023-05-11 $5.99 $6.03 $5.60 $5.61 $5.61 345,283
2023-05-10 $6.28 $6.41 $6.06 $6.15 $6.15 284,257
2023-05-09 $6.20 $6.28 $6.10 $6.24 $6.24 200,608
2023-05-08 $6.35 $6.38 $6.15 $6.20 $6.20 231,164
2023-05-05 $6.12 $6.34 $5.92 $6.32 $6.32 417,559
2023-05-04 $6.48 $6.59 $6.30 $6.38 $6.38 367,357
2023-05-03 $6.33 $6.56 $6.26 $6.35 $6.35 496,548
2023-05-02 $6.02 $6.47 $5.91 $6.43 $6.43 509,545
2023-05-01 $6.03 $6.44 $6.01 $6.07 $6.07 446,032
2023-04-28 $6.12 $6.15 $5.90 $5.97 $5.97 484,180
2023-04-27 $6.05 $6.12 $5.86 $6.08 $6.08 367,930
2023-04-26 $6.21 $6.25 $5.98 $6.00 $6.00 340,434
2023-04-25 $6.16 $6.16 $5.90 $6.12 $6.12 412,739
2023-04-24 $6.17 $6.30 $6.00 $6.20 $6.20 367,615
2023-04-21 $6.50 $6.50 $6.03 $6.20 $6.20 621,373
2023-04-20 $6.62 $6.80 $6.55 $6.66 $6.66 345,081
2023-04-19 $6.75 $6.85 $6.52 $6.57 $6.57 439,277
2023-04-18 $7.06 $7.27 $6.78 $6.89 $6.89 606,369
2023-04-17 $7.15 $7.30 $7.06 $7.11 $7.11 414,446
2023-04-14 $7.33 $7.33 $7.03 $7.18 $7.18 378,050
2023-04-13 $7.40 $7.43 $7.15 $7.37 $7.37 638,985
2023-04-12 $7.44 $7.44 $7.01 $7.22 $7.22 742,201
2023-04-11 $6.73 $7.49 $6.64 $7.19 $7.19 1,065,791
2023-04-10 $6.65 $6.81 $6.51 $6.66 $6.66 759,502
2023-04-06 $6.56 $6.90 $6.50 $6.70 $6.70 748,826
2023-04-05 $6.39 $6.74 $6.29 $6.66 $6.66 759,275
2023-04-04 $6.88 $6.94 $5.81 $6.36 $6.36 1,141,094
2023-04-03 $6.45 $6.90 $6.31 $6.81 $6.81 1,197,794
2023-03-31 $6.60 $6.78 $6.38 $6.53 $6.53 1,308,364
2023-03-30 $5.65 $6.79 $5.56 $6.73 $6.73 2,290,018
2023-03-29 $5.10 $5.70 $5.10 $5.64 $5.64 727,087
2023-03-28 $4.80 $5.14 $4.73 $5.08 $5.08 535,188
2023-03-27 $4.58 $4.71 $4.58 $4.66 $4.66 235,922
2023-03-24 $4.73 $4.73 $4.50 $4.61 $4.61 392,440
2023-03-23 $4.63 $4.78 $4.61 $4.70 $4.70 327,491
2023-03-22 $4.69 $4.78 $4.62 $4.63 $4.63 324,205
2023-03-21 $4.60 $4.65 $4.50 $4.63 $4.63 720,797
2023-03-20 $4.81 $4.87 $4.62 $4.73 $4.73 649,873
2023-03-17 $4.67 $4.85 $4.50 $4.69 $4.69 1,185,238
2023-03-16 $4.50 $4.61 $4.49 $4.51 $4.51 780,711
2023-03-15 $4.69 $4.74 $4.49 $4.51 $4.51 998,418
2023-03-14 $4.50 $4.75 $4.50 $4.59 $4.59 552,889
2023-03-13 $4.84 $5.18 $4.44 $4.50 $4.50 1,123,146
2023-03-10 $4.46 $4.63 $4.41 $4.60 $4.60 577,536
2023-03-09 $4.48 $4.49 $4.37 $4.44 $4.44 355,148
2023-03-08 $4.52 $4.59 $4.39 $4.41 $4.41 402,073
2023-03-07 $4.33 $4.53 $4.33 $4.51 $4.51 820,259
2023-03-06 $4.66 $4.68 $4.44 $4.45 $4.45 486,577
2023-03-03 $4.56 $4.75 $4.51 $4.69 $4.69 274,575
2023-03-02 $4.40 $4.58 $4.33 $4.56 $4.56 219,503
2023-03-01 $4.09 $4.46 $4.09 $4.44 $4.44 246,546
2023-02-28 $4.06 $4.15 $4.00 $4.04 $4.04 212,158
2023-02-27 $4.11 $4.22 $4.05 $4.06 $4.06 198,226
2023-02-24 $4.51 $4.51 $4.06 $4.09 $4.09 422,936
2023-02-23 $4.57 $4.64 $4.38 $4.51 $4.51 298,195
2023-02-22 $4.46 $4.64 $4.38 $4.54 $4.54 350,985
2023-02-21 $4.68 $4.76 $4.47 $4.49 $4.49 307,604
2023-02-17 $4.70 $4.80 $4.68 $4.71 $4.71 203,220
2023-02-16 $4.64 $4.91 $4.53 $4.82 $4.82 306,254
2023-02-15 $4.67 $4.71 $4.57 $4.71 $4.71 255,475
2023-02-14 $4.68 $4.87 $4.58 $4.81 $4.81 300,705
2023-02-13 $4.68 $4.71 $4.50 $4.67 $4.67 332,537
2023-02-10 $4.53 $4.73 $4.51 $4.68 $4.68 294,019
2023-02-09 $4.88 $4.90 $4.59 $4.61 $4.61 401,933
2023-02-08 $5.00 $5.00 $4.82 $4.83 $4.83 229,647
2023-02-07 $4.96 $5.06 $4.87 $4.94 $4.94 285,141
2023-02-06 $5.01 $5.12 $4.88 $4.94 $4.94 241,014
2023-02-03 $5.09 $5.20 $4.99 $5.16 $5.16 382,752
2023-02-02 $5.52 $5.54 $5.14 $5.28 $5.28 435,298
2023-02-01 $5.18 $5.50 $5.09 $5.39 $5.39 404,970
2023-01-31 $5.11 $5.29 $5.04 $5.16 $5.16 204,197
2023-01-30 $5.16 $5.24 $5.03 $5.15 $5.15 253,937
2023-01-27 $5.37 $5.37 $5.10 $5.24 $5.24 288,352
2023-01-26 $5.44 $5.63 $5.39 $5.46 $5.46 321,189
2023-01-25 $5.15 $5.50 $5.13 $5.44 $5.44 364,610
2023-01-24 $5.20 $5.38 $5.02 $5.30 $5.30 231,746
2023-01-23 $5.20 $5.29 $5.06 $5.18 $5.18 306,354
2023-01-20 $5.00 $5.25 $4.96 $5.25 $5.25 351,697
2023-01-19 $4.88 $5.04 $4.82 $4.97 $4.97 230,334
2023-01-18 $5.13 $5.22 $4.88 $4.88 $4.88 194,318
2023-01-17 $5.05 $5.09 $4.87 $5.02 $5.02 306,439
2023-01-13 $4.89 $5.19 $4.88 $5.16 $5.16 311,484
2023-01-12 $5.02 $5.20 $4.94 $4.94 $4.94 425,790
2023-01-11 $4.55 $5.02 $4.48 $4.89 $4.89 1,122,243
2023-01-10 $4.35 $4.49 $4.29 $4.42 $4.42 217,129
2023-01-09 $4.29 $4.40 $4.24 $4.36 $4.36 253,163
2023-01-06 $4.40 $4.49 $4.28 $4.28 $4.28 159,717
2023-01-05 $4.35 $4.39 $4.15 $4.28 $4.28 211,993
2023-01-04 $4.41 $4.50 $4.33 $4.48 $4.48 395,204
2023-01-03 $4.14 $4.49 $4.14 $4.31 $4.31 393,855
2022-12-30 $4.15 $4.19 $4.04 $4.09 $4.09 90,352
2022-12-29 $4.31 $4.39 $4.14 $4.14 $4.14 223,846
2022-12-28 $4.41 $4.44 $4.23 $4.23 $4.23 212,371
2022-12-27 $4.28 $4.51 $4.25 $4.50 $4.50 233,472
2022-12-23 $4.32 $4.37 $4.12 $4.29 $4.29 382,908
2022-12-22 $3.85 $4.30 $3.75 $4.28 $4.28 638,317
2022-12-21 $3.90 $3.98 $3.85 $3.93 $3.93 372,421
2022-12-20 $4.01 $4.11 $3.71 $3.85 $3.85 1,347,413
2022-12-19 $3.95 $4.07 $3.91 $3.94 $3.94 464,050
2022-12-16 $3.90 $4.05 $3.88 $3.94 $3.94 1,021,894
2022-12-15 $4.02 $4.14 $3.94 $3.94 $3.94 287,217
2022-12-14 $4.40 $4.49 $4.22 $4.22 $4.22 361,817
2022-12-13 $4.29 $4.68 $4.29 $4.43 $4.43 520,488
2022-12-12 $4.01 $4.18 $3.91 $4.11 $4.11 160,473
2022-12-09 $4.03 $4.27 $3.97 $4.03 $4.03 300,700
2022-12-08 $4.14 $4.15 $3.99 $4.02 $4.02 192,781
2022-12-07 $3.88 $4.09 $3.88 $4.07 $4.07 224,616
2022-12-06 $3.80 $3.95 $3.80 $3.86 $3.86 165,656
2022-12-05 $4.01 $4.05 $3.82 $3.83 $3.83 200,063
2022-12-02 $3.85 $4.15 $3.85 $4.08 $4.08 270,012
2022-12-01 $3.93 $4.09 $3.92 $4.00 $4.00 262,728
2022-11-30 $3.72 $3.81 $3.60 $3.81 $3.81 323,369
2022-11-29 $3.51 $3.66 $3.47 $3.63 $3.63 167,409
2022-11-28 $3.54 $3.59 $3.39 $3.41 $3.41 199,626
2022-11-25 $3.75 $3.77 $3.56 $3.58 $3.58 104,338
2022-11-23 $3.59 $3.72 $3.55 $3.69 $3.69 143,426
2022-11-22 $3.48 $3.67 $3.40 $3.59 $3.59 187,887
2022-11-21 $3.51 $3.55 $3.37 $3.43 $3.43 149,742
2022-11-18 $3.51 $3.57 $3.44 $3.56 $3.56 99,302
2022-11-17 $3.52 $3.57 $3.44 $3.52 $3.52 151,982
2022-11-16 $3.70 $3.73 $3.61 $3.63 $3.63 130,380
2022-11-15 $4.08 $4.11 $3.70 $3.70 $3.70 216,632
2022-11-14 $3.80 $4.09 $3.79 $4.02 $4.02 262,429
2022-11-11 $3.69 $3.93 $3.67 $3.89 $3.89 284,511
2022-11-10 $3.65 $3.78 $3.52 $3.66 $3.66 407,922
2022-11-09 $3.68 $3.70 $3.32 $3.33 $3.33 243,475
2022-11-08 $3.53 $3.89 $3.42 $3.76 $3.76 371,356
2022-11-07 $3.53 $3.64 $3.50 $3.56 $3.56 210,272
2022-11-04 $3.32 $3.53 $3.28 $3.49 $3.49 271,606
2022-11-03 $3.01 $3.19 $2.99 $3.13 $3.13 165,773
2022-11-02 $3.39 $3.52 $3.05 $3.11 $3.11 378,850
2022-11-01 $3.42 $3.52 $3.36 $3.37 $3.37 178,555
2022-10-31 $3.35 $3.41 $3.27 $3.30 $3.30 114,833
2022-10-28 $3.43 $3.43 $3.25 $3.37 $3.37 183,672
2022-10-27 $3.78 $3.78 $3.46 $3.50 $3.50 223,917
2022-10-26 $3.57 $3.82 $3.56 $3.74 $3.74 339,936
2022-10-25 $3.46 $3.68 $3.46 $3.50 $3.50 326,666
2022-10-24 $3.41 $3.48 $3.29 $3.46 $3.46 345,412
2022-10-21 $3.29 $3.46 $3.21 $3.43 $3.43 275,348
2022-10-20 $3.18 $3.43 $3.15 $3.24 $3.24 422,623
2022-10-19 $3.35 $3.35 $3.11 $3.16 $3.16 362,363
2022-10-18 $3.33 $3.48 $3.32 $3.45 $3.45 308,231
2022-10-17 $3.20 $3.36 $3.20 $3.24 $3.24 193,500
2022-10-14 $3.38 $3.48 $3.06 $3.11 $3.11 411,248
2022-10-13 $3.21 $3.50 $3.06 $3.45 $3.45 1,185,466
2022-10-12 $2.79 $3.43 $2.78 $3.33 $3.33 2,333,662
2022-10-11 $2.82 $3.00 $2.57 $2.58 $2.58 951,460
2022-10-10 $2.77 $2.97 $2.74 $2.85 $2.85 151,291
2022-10-07 $3.06 $3.06 $2.83 $2.84 $2.84 410,918
2022-10-06 $3.17 $3.24 $3.10 $3.15 $3.15 284,599
2022-10-05 $3.12 $3.21 $2.97 $3.20 $3.20 453,134
2022-10-04 $3.30 $3.34 $3.06 $3.21 $3.21 361,599
2022-10-03 $2.86 $3.30 $2.86 $3.05 $3.05 1,249,047
2022-09-30 $2.54 $2.73 $2.53 $2.68 $2.68 349,664
2022-09-29 $2.48 $2.59 $2.40 $2.59 $2.59 235,933
2022-09-28 $2.36 $2.56 $2.35 $2.53 $2.53 323,768
2022-09-27 $2.33 $2.38 $2.30 $2.33 $2.33 266,973
2022-09-26 $2.26 $2.43 $2.20 $2.23 $2.23 452,579
2022-09-23 $2.43 $2.43 $2.29 $2.35 $2.35 393,000
2022-09-22 $2.61 $2.65 $2.46 $2.51 $2.51 300,305
2022-09-21 $2.59 $2.66 $2.50 $2.57 $2.57 398,218
2022-09-20 $2.59 $2.61 $2.48 $2.55 $2.55 390,219
2022-09-19 $2.61 $2.69 $2.56 $2.62 $2.62 378,898
2022-09-16 $2.52 $2.65 $2.48 $2.59 $2.59 1,238,219
2022-09-15 $2.57 $2.66 $2.50 $2.57 $2.57 661,641
2022-09-14 $2.74 $2.75 $2.57 $2.60 $2.60 588,811
2022-09-13 $2.89 $2.89 $2.67 $2.68 $2.68 418,530
2022-09-12 $2.87 $3.01 $2.81 $2.92 $2.92 553,813
2022-09-09 $2.81 $2.84 $2.69 $2.77 $2.77 475,204
2022-09-08 $2.78 $2.82 $2.71 $2.75 $2.75 281,091
2022-09-07 $2.73 $2.82 $2.65 $2.79 $2.79 309,283
2022-09-06 $2.82 $2.90 $2.73 $2.75 $2.75 242,657
2022-09-02 $2.88 $2.91 $2.78 $2.81 $2.81 464,684
2022-09-01 $2.97 $2.99 $2.77 $2.78 $2.78 561,505
2022-08-31 $3.05 $3.12 $3.02 $3.04 $3.04 385,543
2022-08-30 $3.12 $3.16 $3.04 $3.07 $3.07 250,243
2022-08-29 $3.20 $3.34 $3.07 $3.09 $3.09 270,342
2022-08-26 $3.44 $3.49 $3.15 $3.27 $3.27 234,830
2022-08-25 $3.68 $3.68 $3.46 $3.51 $3.51 162,554
2022-08-24 $3.47 $3.65 $3.45 $3.63 $3.63 155,570
2022-08-23 $3.40 $3.65 $3.40 $3.50 $3.50 172,727
2022-08-22 $3.34 $3.48 $3.29 $3.41 $3.41 177,782
2022-08-19 $3.60 $3.63 $3.43 $3.45 $3.45 182,387
2022-08-18 $3.69 $3.77 $3.62 $3.64 $3.64 255,203
2022-08-17 $3.97 $3.97 $3.67 $3.67 $3.67 269,456
2022-08-16 $4.15 $4.21 $4.00 $4.02 $4.02 223,623
2022-08-15 $4.17 $4.30 $4.09 $4.21 $4.21 276,289
2022-08-12 $4.03 $4.31 $3.96 $4.28 $4.28 305,179
2022-08-11 $4.34 $4.34 $3.93 $3.95 $3.95 358,047
2022-08-10 $4.39 $4.44 $4.22 $4.30 $4.30 309,143
2022-08-09 $4.37 $4.42 $4.13 $4.33 $4.33 345,039
2022-08-08 $4.33 $4.42 $4.24 $4.37 $4.37 384,374
2022-08-05 $4.09 $4.26 $4.00 $4.25 $4.25 451,713
2022-08-04 $4.02 $4.36 $3.82 $4.27 $4.27 783,801
2022-08-03 $3.67 $3.92 $3.64 $3.91 $3.91 524,461
2022-08-02 $3.67 $3.76 $3.45 $3.62 $3.62 410,966
2022-08-01 $3.70 $3.70 $3.47 $3.57 $3.57 259,579
2022-07-29 $3.51 $3.79 $3.38 $3.72 $3.72 341,204
2022-07-28 $3.33 $3.54 $3.28 $3.48 $3.48 450,488
2022-07-27 $3.06 $3.26 $2.95 $3.26 $3.26 401,460
2022-07-26 $2.93 $3.07 $2.93 $3.02 $3.02 318,535
2022-07-25 $2.96 $2.99 $2.81 $2.93 $2.93 339,013
2022-07-22 $3.09 $3.22 $2.94 $2.97 $2.97 352,275
2022-07-21 $2.98 $3.10 $2.95 $3.10 $3.10 422,102
2022-07-20 $2.98 $3.13 $2.93 $2.98 $2.98 434,032
2022-07-19 $2.96 $3.04 $2.88 $2.94 $2.94 613,951
2022-07-18 $2.88 $2.97 $2.82 $2.91 $2.91 451,048
2022-07-15 $2.97 $2.97 $2.69 $2.82 $2.82 485,537
2022-07-14 $2.97 $3.00 $2.80 $2.97 $2.97 556,859
2022-07-13 $2.89 $3.09 $2.83 $3.08 $3.08 681,738
2022-07-12 $2.62 $2.97 $2.61 $2.91 $2.91 779,693
2022-07-11 $2.64 $2.73 $2.58 $2.61 $2.61 627,143
2022-07-08 $2.62 $2.70 $2.54 $2.64 $2.64 438,267
2022-07-07 $2.50 $2.69 $2.50 $2.58 $2.58 651,231
2022-07-06 $2.66 $2.70 $2.40 $2.50 $2.50 659,446
2022-07-05 $2.91 $2.96 $2.55 $2.63 $2.63 956,471
2022-07-01 $2.79 $2.93 $2.76 $2.92 $2.92 1,025,765
2022-06-30 $2.85 $2.98 $2.84 $2.87 $2.87 1,126,523
2022-06-29 $3.00 $3.02 $2.89 $2.91 $2.91 907,712
2022-06-28 $3.19 $3.26 $2.94 $2.95 $2.95 965,983
2022-06-27 $3.38 $3.47 $3.16 $3.16 $3.16 858,273
2022-06-24 $3.00 $3.40 $2.97 $3.32 $3.32 6,637,286
2022-06-23 $3.14 $3.20 $2.90 $2.98 $2.98 1,088,520
2022-06-22 $3.13 $3.26 $3.08 $3.13 $3.13 844,460
2022-06-21 $2.97 $3.21 $2.94 $3.12 $3.12 743,825
2022-06-17 $2.98 $3.04 $2.89 $2.93 $2.93 1,248,562
2022-06-16 $3.01 $3.06 $2.85 $2.98 $2.98 843,549
2022-06-15 $3.12 $3.16 $2.93 $3.07 $3.07 905,177
2022-06-14 $3.18 $3.19 $3.00 $3.01 $3.01 527,144
2022-06-13 $3.39 $3.39 $3.14 $3.20 $3.20 887,739
2022-06-10 $3.19 $3.53 $3.14 $3.53 $3.53 734,227
2022-06-09 $3.29 $3.42 $3.17 $3.29 $3.29 828,660
2022-06-08 $3.39 $3.40 $3.31 $3.32 $3.32 474,095
2022-06-07 $3.14 $3.44 $3.10 $3.42 $3.42 977,294
2022-06-06 $3.39 $3.46 $3.07 $3.20 $3.20 968,898
2022-06-03 $3.40 $3.44 $3.31 $3.40 $3.40 593,226
2022-06-02 $3.13 $3.52 $3.13 $3.47 $3.47 753,664
2022-06-01 $3.25 $3.26 $3.00 $3.10 $3.10 945,098
2022-05-31 $3.13 $3.28 $3.07 $3.08 $3.08 2,179,346
2022-05-27 $3.27 $3.30 $3.18 $3.21 $3.21 528,650
2022-05-26 $3.10 $3.23 $3.05 $3.20 $3.20 523,124
2022-05-25 $3.03 $3.11 $2.98 $3.09 $3.09 498,172
2022-05-24 $3.06 $3.11 $2.93 $3.08 $3.08 828,505
2022-05-23 $3.05 $3.10 $2.99 $3.08 $3.08 460,723
2022-05-20 $3.05 $3.13 $2.90 $3.00 $3.00 840,162
2022-05-19 $3.00 $3.20 $3.00 $3.05 $3.05 739,042
2022-05-18 $3.23 $3.23 $2.93 $2.94 $2.94 774,263
2022-05-17 $3.17 $3.32 $3.13 $3.26 $3.26 603,450
2022-05-16 $3.13 $3.25 $3.06 $3.09 $3.09 755,093
2022-05-13 $2.90 $3.24 $2.84 $3.13 $3.13 1,052,356
2022-05-12 $2.81 $2.92 $2.70 $2.90 $2.90 1,842,201
2022-05-11 $2.92 $3.20 $2.89 $2.94 $2.94 1,222,550
2022-05-10 $2.99 $3.02 $2.79 $2.87 $2.87 1,369,200
2022-05-09 $3.06 $3.06 $2.75 $2.81 $2.81 1,033,541
2022-05-06 $3.17 $3.17 $2.93 $2.98 $2.98 542,275
2022-05-05 $3.37 $3.37 $3.04 $3.12 $3.12 886,269
2022-05-04 $3.32 $3.42 $3.15 $3.39 $3.39 806,709
2022-05-03 $3.21 $3.40 $3.11 $3.32 $3.32 791,220
2022-05-02 $3.25 $3.30 $3.14 $3.21 $3.21 1,326,196
2022-04-29 $3.54 $3.58 $3.31 $3.38 $3.38 1,224,265
2022-04-28 $3.41 $3.47 $3.14 $3.46 $3.46 1,045,389
2022-04-27 $3.56 $3.65 $3.42 $3.43 $3.43 547,327
2022-04-26 $3.83 $3.84 $3.46 $3.49 $3.49 646,163
2022-04-25 $3.95 $3.98 $3.68 $3.84 $3.84 963,950
2022-04-22 $4.18 $4.26 $3.98 $4.03 $4.03 871,832
2022-04-21 $4.62 $4.65 $4.20 $4.32 $4.32 838,809
2022-04-20 $4.75 $4.87 $4.56 $4.61 $4.61 497,126
2022-04-19 $4.70 $4.79 $4.60 $4.69 $4.69 499,111
2022-04-18 $5.13 $5.19 $4.69 $4.70 $4.70 587,074
2022-04-14 $5.17 $5.17 $4.90 $5.01 $5.01 504,088
2022-04-13 $4.81 $5.19 $4.81 $5.13 $5.13 711,952
2022-04-12 $4.71 $4.88 $4.62 $4.76 $4.76 740,484
2022-04-11 $4.85 $4.86 $4.50 $4.56 $4.56 704,351
2022-04-08 $4.68 $4.94 $4.67 $4.72 $4.72 1,214,292
2022-04-07 $4.38 $4.53 $4.35 $4.49 $4.49 453,044
2022-04-06 $4.47 $4.50 $4.30 $4.40 $4.40 531,298
2022-04-05 $4.67 $4.74 $4.47 $4.49 $4.49 663,472
2022-04-04 $4.51 $4.68 $4.47 $4.64 $4.64 763,819
2022-04-01 $4.28 $4.45 $4.27 $4.44 $4.44 440,845
2022-03-31 $4.26 $4.39 $4.19 $4.32 $4.32 720,341
2022-03-30 $4.42 $4.50 $4.22 $4.24 $4.24 502,189
2022-03-29 $4.05 $4.41 $4.03 $4.39 $4.39 751,621
2022-03-28 $4.27 $4.31 $4.06 $4.13 $4.13 849,634
2022-03-25 $4.74 $4.77 $4.30 $4.36 $4.36 916,447
2022-03-24 $4.66 $4.87 $4.64 $4.73 $4.73 1,512,511
2022-03-23 $4.68 $4.83 $4.57 $4.60 $4.60 965,401
2022-03-22 $4.95 $4.97 $4.60 $4.68 $4.68 697,008
2022-03-21 $5.23 $5.26 $4.92 $4.95 $4.95 1,355,286
2022-03-18 $5.09 $5.28 $4.92 $5.27 $5.27 5,079,906
2022-03-17 $5.04 $5.47 $5.03 $5.18 $5.18 1,749,631
2022-03-16 $4.60 $4.94 $4.57 $4.94 $4.94 1,388,012
2022-03-15 $4.35 $4.74 $4.27 $4.69 $4.69 1,417,155
2022-03-14 $4.53 $4.55 $4.32 $4.42 $4.42 1,488,284
2022-03-11 $4.70 $4.81 $4.49 $4.63 $4.63 1,211,803
2022-03-10 $4.69 $4.90 $4.61 $4.77 $4.77 901,230
2022-03-09 $4.11 $4.75 $3.94 $4.72 $4.72 1,479,513
2022-03-08 $4.31 $4.77 $4.22 $4.25 $4.25 2,673,896
2022-03-07 $3.94 $4.37 $3.92 $4.17 $4.17 1,716,667
2022-03-04 $3.88 $3.93 $3.79 $3.84 $3.84 1,098,916
2022-03-03 $3.77 $3.85 $3.64 $3.82 $3.82 1,035,636
2022-03-02 $3.56 $3.79 $3.53 $3.77 $3.77 994,356
2022-03-01 $3.34 $3.72 $3.34 $3.70 $3.70 1,270,075
2022-02-28 $3.40 $3.48 $3.32 $3.37 $3.37 1,310,872
2022-02-25 $3.34 $3.36 $3.18 $3.35 $3.35 1,120,773
2022-02-24 $3.31 $3.40 $3.16 $3.36 $3.36 1,455,430
2022-02-23 $3.15 $3.33 $3.15 $3.21 $3.21 1,006,885
2022-02-22 $3.22 $3.32 $3.10 $3.18 $3.18 1,113,814
2022-02-18 $3.38 $3.39 $3.18 $3.20 $3.20 878,103
2022-02-17 $3.43 $3.51 $3.32 $3.39 $3.39 1,123,047
2022-02-16 $3.54 $3.62 $3.34 $3.46 $3.46 2,038,900
2022-02-15 $3.41 $3.58 $3.29 $3.57 $3.57 1,215,620
2022-02-14 $3.41 $3.54 $3.37 $3.52 $3.52 1,462,347
2022-02-11 $3.27 $3.46 $3.24 $3.36 $3.36 1,155,073
2022-02-10 $3.24 $3.57 $3.21 $3.30 $3.30 1,317,960
2022-02-09 $3.47 $3.47 $3.25 $3.31 $3.31 1,834,008
2022-02-08 $3.35 $3.47 $3.24 $3.45 $3.45 1,279,320
2022-02-07 $3.07 $3.42 $3.07 $3.40 $3.40 2,565,047
2022-02-04 $2.94 $3.12 $2.91 $3.11 $3.11 3,023,228
2022-02-03 $3.20 $3.25 $2.97 $2.99 $2.99 2,575,684
2022-02-02 $3.25 $3.35 $3.05 $3.25 $3.25 2,690,255
2022-02-01 $3.19 $3.37 $3.07 $3.23 $3.23 2,284,414
2022-01-31 $3.08 $3.25 $2.96 $3.11 $3.11 3,505,417
2022-01-28 $2.77 $3.06 $2.77 $3.06 $3.06 4,442,425
2022-01-27 $3.07 $3.08 $2.68 $2.81 $2.81 6,907,505
2022-01-26 $4.22 $4.32 $3.00 $3.17 $3.17 18,216,417
2022-01-25 $9.86 $10.25 $9.58 $10.19 $10.19 724,419
2022-01-24 $10.02 $10.12 $9.36 $10.06 $10.06 1,014,324
2022-01-21 $11.12 $11.12 $10.28 $10.30 $10.30 886,818
2022-01-20 $11.64 $11.70 $11.07 $11.08 $11.08 966,418
2022-01-19 $10.42 $11.65 $10.30 $11.35 $11.35 1,553,725
2022-01-18 $9.93 $10.37 $9.76 $10.20 $10.20 849,116
2022-01-14 $10.15 $10.32 $9.81 $10.05 $10.05 410,315
2022-01-13 $10.50 $10.55 $10.10 $10.13 $10.13 497,272
2022-01-12 $10.46 $10.60 $10.29 $10.50 $10.50 547,172
2022-01-11 $10.22 $10.42 $10.05 $10.29 $10.29 592,318
2022-01-10 $9.65 $10.14 $9.53 $10.14 $10.14 596,388
2022-01-07 $9.40 $9.67 $9.17 $9.57 $9.57 489,718
2022-01-06 $9.56 $9.75 $9.22 $9.37 $9.37 821,142
2022-01-05 $10.24 $10.58 $9.78 $9.80 $9.80 476,493
2022-01-04 $10.47 $10.55 $10.16 $10.18 $10.18 521,283
2022-01-03 $10.23 $10.59 $10.13 $10.37 $10.37 753,955
2021-12-31 $10.28 $10.45 $10.20 $10.38 $10.38 390,117
2021-12-30 $9.96 $10.32 $9.96 $10.13 $10.13 580,523
2021-12-29 $10.14 $10.29 $9.88 $9.93 $9.93 458,490
2021-12-28 $10.59 $10.86 $10.31 $10.34 $10.34 309,594
2021-12-27 $10.71 $10.94 $10.50 $10.60 $10.60 514,464
2021-12-23 $10.79 $10.94 $10.61 $10.80 $10.80 516,764
2021-12-22 $10.69 $11.04 $10.57 $10.88 $10.88 664,074
2021-12-21 $10.30 $10.82 $10.25 $10.71 $10.71 901,577
2021-12-20 $10.00 $10.41 $9.92 $10.07 $10.07 557,969
2021-12-17 $10.51 $10.61 $10.05 $10.17 $10.17 3,394,532
2021-12-16 $10.68 $10.95 $10.40 $10.46 $10.46 1,151,742
2021-12-15 $10.19 $10.37 $9.67 $10.30 $10.30 1,193,173
2021-12-14 $10.65 $10.85 $10.25 $10.30 $10.30 897,985
2021-12-13 $11.13 $11.71 $10.81 $10.90 $10.90 943,971
2021-12-10 $11.61 $11.61 $11.09 $11.13 $11.13 359,535
2021-12-09 $11.67 $11.69 $11.31 $11.38 $11.38 461,058
2021-12-08 $11.60 $12.02 $11.41 $11.98 $11.98 502,842
2021-12-07 $11.52 $11.92 $11.50 $11.60 $11.60 320,924
2021-12-06 $11.09 $11.50 $10.86 $11.49 $11.49 406,788
2021-12-03 $11.34 $11.52 $10.94 $11.28 $11.28 690,029
2021-12-02 $11.70 $11.79 $10.71 $11.39 $11.39 967,871
2021-12-01 $13.68 $13.68 $11.50 $11.51 $11.51 938,161
2021-11-30 $13.30 $13.56 $12.77 $13.51 $13.51 1,930,270
2021-11-29 $13.18 $13.40 $12.99 $13.16 $13.16 451,528
2021-11-26 $13.30 $13.48 $12.72 $13.27 $13.27 434,504
2021-11-24 $13.23 $13.63 $13.21 $13.56 $13.56 381,135
2021-11-23 $13.18 $13.59 $13.01 $13.40 $13.40 649,775
2021-11-22 $13.57 $14.22 $13.28 $13.55 $13.55 661,994
2021-11-19 $14.12 $14.63 $14.07 $14.11 $14.11 452,486
2021-11-18 $14.14 $14.27 $13.90 $14.23 $14.23 333,898
2021-11-17 $14.04 $14.59 $13.97 $14.31 $14.31 591,502
2021-11-16 $13.54 $13.76 $13.28 $13.76 $13.76 659,470
2021-11-15 $13.97 $14.25 $13.67 $13.71 $13.71 462,569
2021-11-12 $13.47 $14.19 $13.43 $13.98 $13.98 734,316
2021-11-11 $13.85 $13.89 $13.29 $13.61 $13.61 638,427
2021-11-10 $13.67 $13.99 $13.38 $13.40 $13.40 710,933
2021-11-09 $12.74 $13.38 $12.65 $13.30 $13.30 629,693
2021-11-08 $12.84 $13.08 $12.37 $12.85 $12.85 510,725
2021-11-05 $12.62 $12.97 $12.33 $12.91 $12.91 620,555
2021-11-04 $12.70 $12.90 $12.34 $12.46 $12.46 393,839
2021-11-03 $11.81 $12.52 $11.80 $12.42 $12.42 415,433
2021-11-02 $12.39 $12.54 $11.75 $12.03 $12.03 739,482
2021-11-01 $12.26 $12.76 $11.96 $12.59 $12.59 388,929
2021-10-29 $12.72 $12.79 $11.81 $12.10 $12.10 1,354,774
2021-10-28 $13.10 $13.22 $12.78 $12.99 $12.99 744,922
2021-10-27 $12.76 $13.35 $12.68 $13.05 $13.05 485,834
2021-10-26 $12.92 $12.98 $12.68 $12.87 $12.87 391,256
2021-10-25 $12.93 $13.17 $12.60 $13.00 $13.00 539,393
2021-10-22 $12.96 $13.48 $12.72 $12.83 $12.83 897,945
2021-10-21 $12.58 $12.88 $12.46 $12.80 $12.80 543,558
2021-10-20 $12.32 $12.98 $12.11 $12.76 $12.76 856,757
2021-10-19 $12.11 $12.41 $11.80 $12.13 $12.13 616,041
2021-10-18 $11.95 $12.04 $11.51 $11.52 $11.52 526,987
2021-10-15 $11.99 $12.31 $11.87 $12.00 $12.00 415,686
2021-10-14 $12.26 $12.46 $12.03 $12.26 $12.26 655,653
2021-10-13 $11.37 $12.36 $11.37 $12.03 $12.03 1,024,650
2021-10-12 $10.82 $11.18 $10.70 $11.14 $11.14 705,975
2021-10-11 $10.89 $11.04 $10.72 $10.73 $10.73 313,130
2021-10-08 $11.05 $11.24 $10.87 $10.93 $10.93 518,121
2021-10-07 $10.93 $11.34 $10.73 $10.79 $10.79 950,047
2021-10-06 $11.11 $11.18 $10.80 $11.10 $11.10 617,939
2021-10-05 $11.14 $11.20 $10.80 $11.10 $11.10 767,537
2021-10-04 $11.42 $11.52 $11.15 $11.25 $11.25 544,000
2021-10-01 $11.82 $11.82 $11.30 $11.49 $11.49 590,545
2021-09-30 $11.46 $11.90 $11.22 $11.63 $11.63 891,270
2021-09-29 $11.85 $11.90 $11.03 $11.15 $11.15 1,025,785
2021-09-28 $12.10 $12.10 $11.66 $11.85 $11.85 522,543
2021-09-27 $12.16 $12.53 $12.06 $12.19 $12.19 564,953
2021-09-24 $12.21 $12.55 $12.09 $12.09 $12.09 581,527
2021-09-23 $12.25 $12.59 $12.10 $12.39 $12.39 664,029
2021-09-22 $12.65 $12.86 $12.27 $12.35 $12.35 727,108
2021-09-21 $12.71 $12.89 $12.34 $12.59 $12.59 740,048
2021-09-20 $12.48 $12.90 $12.28 $12.53 $12.53 909,686
2021-09-17 $13.39 $13.39 $12.78 $12.81 $12.81 2,869,481
2021-09-16 $13.61 $13.61 $12.70 $13.33 $13.33 840,429
2021-09-15 $14.06 $14.40 $13.79 $13.91 $13.91 423,371
2021-09-14 $13.93 $14.41 $13.75 $14.06 $14.06 528,560
2021-09-13 $13.96 $14.27 $13.52 $13.89 $13.89 667,933
2021-09-10 $13.92 $14.63 $13.60 $13.97 $13.97 696,384
2021-09-09 $14.48 $14.82 $13.86 $13.92 $13.92 553,245
2021-09-08 $14.74 $14.79 $14.17 $14.42 $14.42 643,856
2021-09-07 $14.60 $15.08 $14.37 $14.89 $14.89 695,937
2021-09-03 $14.56 $15.25 $14.25 $14.82 $14.82 795,811
2021-09-02 $14.64 $14.78 $14.13 $14.20 $14.20 513,421
2021-09-01 $14.54 $14.65 $13.83 $14.09 $14.09 635,514
2021-08-31 $13.93 $14.45 $13.93 $14.34 $14.34 419,665
2021-08-30 $14.46 $14.62 $13.76 $14.00 $14.00 405,046
2021-08-27 $13.46 $14.37 $13.46 $14.34 $14.34 772,188
2021-08-26 $13.25 $13.94 $13.24 $13.44 $13.44 503,952
2021-08-25 $13.14 $13.62 $12.92 $13.40 $13.40 308,192
2021-08-24 $13.33 $13.51 $12.88 $13.22 $13.22 496,926
2021-08-23 $12.96 $13.62 $12.96 $13.19 $13.19 581,072
2021-08-20 $12.26 $12.81 $12.26 $12.58 $12.58 415,476
2021-08-19 $12.35 $12.57 $12.05 $12.34 $12.34 492,906
2021-08-18 $12.56 $12.65 $11.94 $12.47 $12.47 979,556
2021-08-17 $12.67 $13.01 $12.35 $12.57 $12.57 433,323
2021-08-16 $13.53 $13.53 $12.80 $12.96 $12.96 618,181
2021-08-13 $13.73 $13.95 $13.49 $13.63 $13.63 490,719
2021-08-12 $13.90 $13.97 $13.23 $13.57 $13.57 485,745
2021-08-11 $13.10 $14.20 $12.86 $14.03 $14.03 962,690
2021-08-10 $13.15 $13.43 $12.86 $12.96 $12.96 1,352,676
2021-08-09 $13.50 $13.90 $12.90 $13.03 $13.03 1,188,162
2021-08-06 $13.50 $13.70 $12.84 $13.50 $13.50 875,963
2021-08-05 $13.46 $14.16 $13.45 $13.70 $13.70 618,992
2021-08-04 $14.02 $14.18 $13.44 $13.63 $13.63 534,891
2021-08-03 $13.59 $13.99 $13.50 $13.94 $13.94 433,376
2021-08-02 $13.73 $13.95 $13.54 $13.58 $13.58 297,967
2021-07-30 $13.95 $14.08 $13.60 $13.64 $13.64 598,855
2021-07-29 $14.17 $14.41 $13.80 $13.97 $13.97 1,085,577
2021-07-28 $13.60 $14.08 $13.58 $13.84 $13.84 909,237
2021-07-27 $13.33 $13.57 $12.75 $13.52 $13.52 624,945
2021-07-26 $13.26 $13.80 $13.12 $13.38 $13.38 487,952
2021-07-23 $13.32 $13.43 $12.64 $13.05 $13.05 654,224
2021-07-22 $13.66 $13.97 $13.06 $13.51 $13.51 448,223
2021-07-21 $12.68 $14.00 $12.59 $13.72 $13.72 1,342,428
2021-07-20 $13.25 $13.25 $12.45 $12.69 $12.69 1,647,107
2021-07-19 $12.30 $12.87 $12.08 $12.70 $12.70 1,265,066
2021-07-16 $13.37 $13.55 $12.55 $12.68 $12.68 2,154,369
2021-07-15 $14.00 $14.09 $13.36 $13.43 $13.43 6,283,942
2021-07-14 $15.70 $15.71 $14.23 $14.52 $14.52 2,102,420
2021-07-13 $17.66 $17.97 $14.81 $15.31 $15.31 2,137,981
2021-07-12 $19.36 $20.00 $18.94 $19.37 $19.37 393,607
2021-07-09 $18.40 $19.45 $18.22 $19.43 $19.43 245,527
2021-07-08 $18.75 $19.10 $17.67 $18.65 $18.65 424,362
2021-07-07 $18.08 $18.75 $17.83 $18.61 $18.61 282,155
2021-07-06 $18.55 $18.71 $17.63 $18.08 $18.08 304,686
2021-07-02 $17.95 $18.40 $17.59 $18.06 $18.06 292,177
2021-07-01 $17.93 $17.98 $17.09 $17.61 $17.61 203,308
2021-06-30 $16.58 $17.72 $16.41 $17.49 $17.49 480,313
2021-06-29 $16.27 $16.86 $16.27 $16.45 $16.45 386,001
2021-06-28 $17.79 $18.25 $16.34 $16.78 $16.78 737,853
2021-06-25 $19.62 $19.66 $17.70 $17.76 $17.76 2,182,486
2021-06-24 $18.99 $19.83 $18.68 $19.30 $19.30 492,847
2021-06-23 $18.43 $19.35 $18.10 $18.81 $18.81 581,298
2021-06-22 $18.16 $18.35 $17.44 $18.08 $18.08 449,279
2021-06-21 $18.35 $19.45 $17.90 $18.46 $18.46 1,184,417
2021-06-18 $17.94 $18.84 $17.68 $18.73 $18.73 1,223,255
2021-06-17 $17.81 $18.58 $16.18 $17.94 $17.94 2,085,938
2021-06-16 $18.76 $19.36 $18.25 $18.98 $18.98 740,140
2021-06-15 $17.96 $18.96 $17.58 $18.68 $18.68 725,982
2021-06-14 $17.61 $18.37 $17.35 $17.93 $17.93 448,653
2021-06-11 $19.34 $19.45 $17.94 $18.12 $18.12 512,988
2021-06-10 $17.91 $20.26 $17.91 $19.38 $19.38 1,037,942
2021-06-09 $18.33 $18.66 $17.93 $18.00 $18.00 346,030
2021-06-08 $18.40 $18.58 $17.76 $18.26 $18.26 388,025
2021-06-07 $16.76 $18.92 $16.70 $18.56 $18.56 917,614
2021-06-04 $16.42 $17.49 $16.42 $16.81 $16.81 461,858
2021-06-03 $16.70 $16.86 $15.65 $16.07 $16.07 575,668
2021-06-02 $17.13 $17.28 $16.73 $17.26 $17.26 319,897
2021-06-01 $17.40 $17.40 $16.61 $17.00 $17.00 548,871
2021-05-28 $16.21 $17.15 $16.21 $17.04 $17.04 592,236
2021-05-27 $16.20 $16.44 $15.62 $16.44 $16.44 672,033
2021-05-26 $16.65 $17.00 $15.42 $15.88 $15.88 621,051
2021-05-25 $15.97 $16.83 $15.52 $16.45 $16.45 732,959
2021-05-24 $16.12 $16.50 $15.37 $16.24 $16.24 632,658
2021-05-21 $15.58 $16.22 $15.29 $16.19 $16.19 829,727
2021-05-20 $13.76 $15.41 $13.72 $15.34 $15.34 862,900
2021-05-19 $13.84 $14.38 $13.50 $13.95 $13.95 553,249
2021-05-18 $14.17 $14.67 $13.53 $13.98 $13.98 578,031
2021-05-17 $12.32 $14.22 $12.32 $14.14 $14.14 945,589
2021-05-14 $11.74 $12.21 $11.58 $12.17 $12.17 327,884
2021-05-13 $11.85 $12.14 $11.22 $11.40 $11.40 537,365
2021-05-12 $12.44 $12.99 $11.75 $12.07 $12.07 677,465
2021-05-11 $11.30 $12.57 $11.21 $12.52 $12.52 513,051
2021-05-10 $12.20 $13.19 $11.41 $11.62 $11.62 1,080,845
2021-05-07 $11.82 $11.92 $11.12 $11.81 $11.81 687,001
2021-05-06 $11.70 $11.92 $11.37 $11.49 $11.49 582,910
2021-05-05 $11.42 $11.45 $11.12 $11.33 $11.33 178,128
2021-05-04 $11.74 $11.94 $11.05 $11.32 $11.32 608,275
2021-05-03 $11.99 $12.07 $11.52 $11.74 $11.74 513,755
2021-04-30 $11.39 $11.80 $11.38 $11.48 $11.48 843,115
2021-04-29 $11.91 $12.02 $11.05 $11.52 $11.52 457,320
2021-04-28 $10.80 $12.14 $10.75 $11.97 $11.97 534,652
2021-04-27 $11.19 $11.59 $10.90 $10.98 $10.98 501,613
2021-04-26 $10.53 $11.38 $10.47 $11.18 $11.18 586,337
2021-04-23 $10.00 $10.55 $9.87 $10.39 $10.39 478,689
2021-04-22 $9.93 $10.13 $9.73 $9.86 $9.86 378,881
2021-04-21 $9.35 $10.00 $9.32 $9.98 $9.98 640,270
2021-04-20 $9.32 $9.86 $9.31 $9.35 $9.35 500,194
2021-04-19 $10.55 $10.56 $9.26 $9.32 $9.32 1,159,255
2021-04-16 $11.36 $11.43 $10.30 $10.33 $10.33 735,690
2021-04-15 $10.60 $12.29 $10.45 $11.19 $11.19 1,809,146
2021-04-14 $10.26 $10.63 $10.24 $10.38 $10.38 305,897
2021-04-13 $9.92 $10.33 $9.82 $10.17 $10.17 351,301
2021-04-12 $10.25 $10.38 $9.52 $9.70 $9.70 440,287
2021-04-09 $10.32 $10.38 $10.07 $10.23 $10.23 187,997
2021-04-08 $10.82 $11.06 $10.41 $10.50 $10.50 425,458
2021-04-07 $10.55 $10.71 $10.30 $10.37 $10.37 349,887
2021-04-06 $10.42 $11.37 $10.35 $10.63 $10.63 837,509
2021-04-05 $10.74 $10.74 $9.96 $10.28 $10.28 426,844
2021-04-01 $10.23 $10.65 $10.02 $10.49 $10.49 737,197
2021-03-31 $10.38 $10.56 $9.88 $9.97 $9.97 568,235
2021-03-30 $10.74 $10.90 $10.18 $10.20 $10.20 384,418
2021-03-29 $11.60 $11.60 $10.34 $10.84 $10.84 356,196
2021-03-26 $11.77 $11.77 $10.99 $11.49 $11.49 302,692
2021-03-25 $11.62 $11.92 $10.97 $11.50 $11.50 465,300
2021-03-24 $12.02 $12.57 $11.75 $11.76 $11.76 271,013
2021-03-23 $13.10 $13.14 $11.86 $11.90 $11.90 655,452
2021-03-22 $14.30 $14.33 $13.20 $13.21 $13.21 485,574
2021-03-19 $14.88 $14.99 $14.22 $14.56 $14.56 799,923
2021-03-18 $15.51 $16.10 $14.76 $14.91 $14.91 484,746
2021-03-17 $14.82 $15.69 $13.95 $15.63 $15.63 745,201
2021-03-16 $14.85 $15.32 $14.52 $14.82 $14.82 475,952
2021-03-15 $14.26 $15.08 $14.26 $14.82 $14.82 393,173
2021-03-12 $13.73 $14.63 $13.34 $14.12 $14.12 533,762
2021-03-11 $15.20 $15.32 $14.03 $14.12 $14.12 620,059
2021-03-10 $14.20 $15.11 $14.03 $14.83 $14.83 407,534
2021-03-09 $13.21 $14.85 $12.95 $14.40 $14.40 552,830
2021-03-08 $12.70 $12.99 $12.26 $12.52 $12.52 276,577
2021-03-05 $12.90 $13.00 $11.79 $12.68 $12.68 675,011
2021-03-04 $13.02 $13.35 $12.05 $13.00 $13.00 739,998
2021-03-03 $13.75 $14.36 $12.83 $13.12 $13.12 650,494
2021-03-02 $12.99 $14.21 $12.91 $13.83 $13.83 757,694
2021-03-01 $14.49 $14.68 $12.87 $12.98 $12.98 569,271
2021-02-26 $14.47 $14.77 $13.25 $13.96 $13.96 706,825
2021-02-25 $16.43 $16.79 $14.73 $14.79 $14.79 778,695
2021-02-24 $16.41 $17.80 $15.80 $16.69 $16.69 1,147,652
2021-02-23 $15.00 $16.97 $14.07 $16.56 $16.56 1,497,253
2021-02-22 $13.39 $15.58 $13.21 $15.26 $15.26 1,178,321
2021-02-19 $13.70 $14.00 $13.09 $13.26 $13.26 605,522
2021-02-18 $14.40 $14.68 $12.92 $13.31 $13.31 866,907
2021-02-17 $15.01 $15.30 $14.38 $14.39 $14.39 588,421
2021-02-16 $15.05 $15.88 $14.86 $15.35 $15.35 801,839
2021-02-12 $14.33 $15.34 $14.12 $14.98 $14.98 564,129
2021-02-11 $14.88 $15.37 $14.21 $14.44 $14.44 341,038
2021-02-10 $15.35 $15.45 $14.27 $14.88 $14.88 623,472
2021-02-09 $15.33 $16.08 $14.90 $15.29 $15.29 849,741
2021-02-08 $15.43 $15.72 $14.83 $15.40 $15.40 869,499
2021-02-05 $13.57 $14.63 $13.29 $14.62 $14.62 1,241,936
2021-02-04 $12.60 $13.32 $12.30 $13.10 $13.10 696,341
2021-02-03 $13.64 $13.75 $12.73 $13.28 $13.28 900,144
2021-02-02 $13.75 $13.75 $12.00 $13.21 $13.21 1,458,180
2021-02-01 $19.04 $24.00 $13.81 $14.72 $14.72 5,841,716
2021-01-29 $14.38 $15.05 $12.93 $13.21 $13.21 960,804
2021-01-28 $12.85 $14.14 $12.32 $13.06 $13.06 835,897
2021-01-27 $12.33 $12.33 $11.12 $11.16 $11.16 427,816
2021-01-26 $12.21 $12.97 $12.21 $12.45 $12.45 187,452
2021-01-25 $12.90 $13.85 $11.80 $12.20 $12.20 477,947
2021-01-22 $12.72 $13.07 $11.61 $12.75 $12.75 519,513
2021-01-21 $13.35 $13.64 $12.40 $12.76 $12.76 415,429
2021-01-20 $14.54 $14.56 $13.21 $13.23 $13.23 473,356
2021-01-19 $12.76 $14.24 $12.41 $14.16 $14.16 454,992
2021-01-15 $14.28 $14.70 $12.32 $12.53 $12.53 614,328
2021-01-14 $13.46 $15.22 $13.10 $14.83 $14.83 741,675
2021-01-13 $12.94 $13.50 $12.33 $13.47 $13.47 336,216
2021-01-12 $13.73 $13.76 $12.72 $13.04 $13.04 354,422
2021-01-11 $13.05 $13.71 $13.00 $13.56 $13.56 346,085
2021-01-08 $13.85 $13.93 $12.73 $13.71 $13.71 704,976
2021-01-07 $14.30 $14.68 $13.76 $14.22 $14.22 325,284
2021-01-06 $14.25 $14.45 $13.70 $14.21 $14.21 631,916
2021-01-05 $15.45 $15.61 $13.67 $14.46 $14.46 683,965
2021-01-04 $13.94 $15.72 $13.75 $15.38 $15.38 880,481
2020-12-31 $12.41 $13.42 $12.13 $13.03 $13.03 767,658
2020-12-30 $9.69 $12.29 $9.50 $12.02 $12.02 1,426,898
2020-12-29 $9.46 $9.55 $9.19 $9.49 $9.49 325,208
2020-12-28 $9.50 $9.59 $9.15 $9.46 $9.46 350,817
2020-12-24 $9.28 $9.51 $9.24 $9.41 $9.41 128,804
2020-12-23 $9.50 $9.51 $9.23 $9.43 $9.43 291,768
2020-12-22 $9.61 $9.83 $9.31 $9.45 $9.45 895,175
2020-12-21 $9.20 $9.68 $9.15 $9.54 $9.54 777,706
2020-12-18 $9.81 $9.97 $9.11 $9.20 $9.20 5,849,632
2020-12-17 $9.37 $9.76 $9.35 $9.72 $9.72 1,149,032
2020-12-16 $9.06 $9.20 $8.77 $9.10 $9.10 902,127
2020-12-15 $8.93 $9.31 $8.77 $8.95 $8.95 1,477,843
2020-12-14 $7.90 $9.34 $7.85 $8.73 $8.73 2,645,413
2020-12-11 $7.09 $7.68 $7.04 $7.52 $7.52 465,077
2020-12-10 $6.84 $7.14 $6.84 $6.98 $6.98 188,748
2020-12-09 $7.19 $7.28 $6.72 $6.81 $6.81 145,048
2020-12-08 $7.19 $7.19 $6.97 $7.01 $7.01 258,357
2020-12-07 $7.16 $7.48 $7.05 $7.09 $7.09 351,656
2020-12-04 $7.23 $7.50 $7.10 $7.16 $7.16 176,592
2020-12-03 $7.00 $7.41 $6.99 $7.21 $7.21 123,301
2020-12-02 $7.20 $7.53 $7.01 $7.07 $7.07 576,111
2020-12-01 $7.00 $7.37 $6.83 $7.13 $7.13 393,851
2020-11-30 $6.74 $6.85 $6.63 $6.85 $6.85 252,027
2020-11-27 $6.41 $6.74 $6.35 $6.72 $6.72 287,236
2020-11-25 $6.40 $6.43 $6.18 $6.33 $6.33 328,307
2020-11-24 $6.40 $6.48 $5.95 $6.08 $6.08 620,529
2020-11-23 $6.60 $6.71 $6.20 $6.35 $6.35 463,919
2020-11-20 $6.33 $6.53 $6.21 $6.40 $6.40 167,093
2020-11-19 $6.40 $6.62 $6.16 $6.32 $6.32 321,611
2020-11-18 $6.80 $6.91 $6.40 $6.46 $6.46 332,504
2020-11-17 $6.87 $6.92 $6.62 $6.78 $6.78 248,070
2020-11-16 $6.78 $6.99 $6.62 $6.76 $6.76 248,115
2020-11-13 $6.75 $6.84 $6.58 $6.68 $6.68 160,864
2020-11-12 $6.54 $6.69 $6.47 $6.62 $6.62 139,378
2020-11-11 $6.66 $6.88 $6.51 $6.55 $6.55 131,925
2020-11-10 $6.80 $6.94 $6.55 $6.78 $6.78 115,881
2020-11-09 $6.90 $6.97 $6.57 $6.77 $6.77 339,291
2020-11-06 $7.03 $7.06 $6.96 $7.01 $7.01 529,068
2020-11-05 $7.00 $7.08 $6.83 $7.03 $7.03 597,701
2020-11-04 $6.90 $6.95 $6.75 $6.95 $6.95 321,921
2020-11-03 $6.80 $6.95 $6.56 $6.95 $6.95 327,555
2020-11-02 $6.95 $6.95 $6.53 $6.86 $6.86 441,117
2020-10-30 $6.78 $6.84 $6.45 $6.70 $6.70 460,603
2020-10-29 $6.80 $6.80 $6.01 $6.57 $6.57 1,232,596
2020-10-28 $6.50 $6.75 $5.78 $6.60 $6.60 3,342,186

Gatos Silver Inc (GATO) News Headlines

Recent Gatos Silver Inc (GATO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.