Galiano Gold Inc (GAU) Exchange: NYSE MKT
Data as of April 25, 2024
$1.55 ($0.06) 4.03%
Galiano Gold Inc - Daily Information
Click for more stock information on Galiano Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.49 |
| Previous Close | $1.55 |
| High | $1.58 |
| Low | $1.46 |
| Adjusted Open | $1.49 |
| Previous Adjusted Close | $1.55 |
| Adjusted High | $1.58 |
| Adjusted Low | $1.46 |
About Galiano Gold Inc (GAU)
Galiano is focused on creating a sustainable business capable of long-term value creation for its stakeholders through exploration and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa which is jointly owned with Gold Fields Ltd. The Company is strongly committed to the highest standards for environmental management, social responsibility, and health and safety for its employees and neighbouring communities.
Invest in Galiano Gold Inc (GAU)
Historical Stock Data for Galiano Gold Inc (GAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $1.49 | $1.58 | $1.46 | $1.55 | $1.55 | 1,763,101 |
| 2024-04-04 | $1.48 | $1.50 | $1.44 | $1.49 | $1.49 | 1,540,265 |
| 2024-04-03 | $1.54 | $1.54 | $1.43 | $1.52 | $1.52 | 2,096,601 |
| 2024-04-02 | $1.40 | $1.50 | $1.32 | $1.50 | $1.50 | 1,954,561 |
| 2024-04-01 | $1.47 | $1.53 | $1.34 | $1.38 | $1.38 | 2,694,687 |
| 2024-03-28 | $1.34 | $1.41 | $1.28 | $1.40 | $1.40 | 1,391,965 |
| 2024-03-27 | $1.31 | $1.33 | $1.26 | $1.31 | $1.31 | 895,222 |
| 2024-03-26 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 1,057,971 |
| 2024-03-25 | $1.21 | $1.35 | $1.19 | $1.35 | $1.35 | 1,766,907 |
| 2024-03-22 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 516,799 |
| 2024-03-21 | $1.19 | $1.23 | $1.17 | $1.21 | $1.21 | 899,287 |
| 2024-03-20 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 361,134 |
| 2024-03-19 | $1.08 | $1.14 | $1.05 | $1.11 | $1.11 | 260,148 |
| 2024-03-18 | $1.22 | $1.22 | $1.09 | $1.13 | $1.13 | 419,472 |
| 2024-03-15 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 689,218 |
| 2024-03-14 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 384,015 |
| 2024-03-13 | $1.18 | $1.23 | $1.12 | $1.23 | $1.23 | 934,775 |
| 2024-03-12 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 699,898 |
| 2024-03-11 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 785,166 |
| 2024-03-08 | $1.11 | $1.18 | $1.10 | $1.15 | $1.15 | 757,235 |
| 2024-03-07 | $1.14 | $1.15 | $1.07 | $1.11 | $1.11 | 641,696 |
| 2024-03-06 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 693,650 |
| 2024-03-05 | $1.17 | $1.19 | $1.08 | $1.12 | $1.12 | 749,142 |
| 2024-03-04 | $1.04 | $1.18 | $1.01 | $1.14 | $1.14 | 1,306,248 |
| 2024-03-01 | $0.96 | $1.04 | $0.91 | $1.04 | $1.04 | 566,947 |
| 2024-02-29 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 205,463 |
| 2024-02-28 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 247,015 |
| 2024-02-27 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 471,768 |
| 2024-02-26 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 127,123 |
| 2024-02-23 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 331,183 |
| 2024-02-22 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 433,060 |
| 2024-02-21 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 301,922 |
| 2024-02-20 | $0.93 | $1.04 | $0.93 | $1.00 | $1.00 | 754,761 |
| 2024-02-16 | $0.90 | $0.94 | $0.81 | $0.91 | $0.91 | 736,635 |
| 2024-02-15 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 347,875 |
| 2024-02-14 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 224,691 |
| 2024-02-13 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 245,772 |
| 2024-02-12 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 307,728 |
| 2024-02-09 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 170,193 |
| 2024-02-08 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 256,497 |
| 2024-02-07 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 93,112 |
| 2024-02-06 | $0.87 | $0.90 | $0.80 | $0.89 | $0.89 | 413,249 |
| 2024-02-05 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 153,729 |
| 2024-02-02 | $0.93 | $0.94 | $0.89 | $0.93 | $0.93 | 189,574 |
| 2024-02-01 | $0.88 | $0.96 | $0.87 | $0.96 | $0.96 | 274,806 |
| 2024-01-31 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 162,562 |
| 2024-01-30 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 152,117 |
| 2024-01-29 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 267,637 |
| 2024-01-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 76,297 |
| 2024-01-25 | $0.89 | $0.96 | $0.88 | $0.94 | $0.94 | 205,318 |
| 2024-01-24 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 132,665 |
| 2024-01-23 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 184,517 |
| 2024-01-22 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 178,337 |
| 2024-01-19 | $0.93 | $0.94 | $0.87 | $0.87 | $0.87 | 328,558 |
| 2024-01-18 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 569,369 |
| 2024-01-17 | $1.01 | $1.01 | $0.92 | $0.96 | $0.96 | 611,223 |
| 2024-01-16 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 510,626 |
| 2024-01-12 | $0.98 | $1.04 | $0.96 | $1.04 | $1.04 | 340,890 |
| 2024-01-11 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 360,816 |
| 2024-01-10 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 283,189 |
| 2024-01-09 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 671,741 |
| 2024-01-08 | $0.98 | $1.09 | $0.97 | $1.05 | $1.05 | 1,038,158 |
| 2024-01-05 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 364,705 |
| 2024-01-04 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 204,038 |
| 2024-01-03 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 281,474 |
| 2024-01-02 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 285,669 |
| 2023-12-29 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 557,493 |
| 2023-12-28 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 1,022,884 |
| 2023-12-27 | $0.92 | $1.00 | $0.91 | $0.98 | $0.98 | 1,288,440 |
| 2023-12-26 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 761,480 |
| 2023-12-22 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 2,428,199 |
| 2023-12-21 | $0.67 | $0.85 | $0.67 | $0.83 | $0.83 | 4,277,071 |
| 2023-12-20 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 95,176 |
| 2023-12-19 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 183,598 |
| 2023-12-18 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 84,185 |
| 2023-12-15 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 94,520 |
| 2023-12-14 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 292,123 |
| 2023-12-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 229,147 |
| 2023-12-12 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 203,955 |
| 2023-12-11 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 135,686 |
| 2023-12-08 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 129,047 |
| 2023-12-07 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 238,979 |
| 2023-12-06 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 107,488 |
| 2023-12-05 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 281,855 |
| 2023-12-04 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 204,913 |
| 2023-12-01 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 649,090 |
| 2023-11-30 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 110,812 |
| 2023-11-29 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 404,683 |
| 2023-11-28 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 139,879 |
| 2023-11-27 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 179,777 |
| 2023-11-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 80,321 |
| 2023-11-22 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 121,091 |
| 2023-11-21 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 132,608 |
| 2023-11-20 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 185,549 |
| 2023-11-17 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 148,237 |
| 2023-11-16 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 367,387 |
| 2023-11-15 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 296,460 |
| 2023-11-14 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 212,487 |
| 2023-11-13 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 55,320 |
| 2023-11-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 60,518 |
| 2023-11-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 61,437 |
| 2023-11-08 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 82,794 |
| 2023-11-07 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 171,616 |
| 2023-11-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 100,455 |
| 2023-11-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 544,100 |
| 2023-11-02 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 227,558 |
| 2023-11-01 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 70,692 |
| 2023-10-31 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 162,454 |
| 2023-10-30 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 115,872 |
| 2023-10-27 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 259,928 |
| 2023-10-26 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 121,063 |
| 2023-10-25 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 107,981 |
| 2023-10-24 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 125,018 |
| 2023-10-23 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 250,192 |
| 2023-10-20 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 157,061 |
| 2023-10-19 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 115,935 |
| 2023-10-18 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 70,680 |
| 2023-10-17 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 28,526 |
| 2023-10-16 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 75,874 |
| 2023-10-13 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 194,403 |
| 2023-10-12 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 45,873 |
| 2023-10-11 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 89,305 |
| 2023-10-10 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 133,275 |
| 2023-10-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 80,717 |
| 2023-10-06 | $0.58 | $0.59 | $0.52 | $0.55 | $0.55 | 692,803 |
| 2023-10-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 67,594 |
| 2023-10-04 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 126,487 |
| 2023-10-03 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 82,931 |
| 2023-10-02 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 90,883 |
| 2023-09-29 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 83,215 |
| 2023-09-28 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 241,795 |
| 2023-09-27 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 193,140 |
| 2023-09-26 | $0.66 | $0.70 | $0.64 | $0.64 | $0.64 | 77,874 |
| 2023-09-25 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 151,407 |
| 2023-09-22 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 123,805 |
| 2023-09-21 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 165,789 |
| 2023-09-20 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 254,773 |
| 2023-09-19 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 176,615 |
| 2023-09-18 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 121,955 |
| 2023-09-15 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 123,761 |
| 2023-09-14 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 68,621 |
| 2023-09-13 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 80,956 |
| 2023-09-12 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 58,885 |
| 2023-09-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 161,675 |
| 2023-09-08 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 256,363 |
| 2023-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 108,019 |
| 2023-09-06 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 159,923 |
| 2023-09-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 87,266 |
| 2023-09-01 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 216,974 |
| 2023-08-31 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 161,325 |
| 2023-08-30 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 61,124 |
| 2023-08-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 167,895 |
| 2023-08-28 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 187,723 |
| 2023-08-25 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 125,645 |
| 2023-08-24 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 112,050 |
| 2023-08-23 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 202,226 |
| 2023-08-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 41,163 |
| 2023-08-21 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 193,886 |
| 2023-08-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 110,462 |
| 2023-08-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 222,775 |
| 2023-08-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 110,391 |
| 2023-08-15 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 257,785 |
| 2023-08-14 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 206,159 |
| 2023-08-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 113,031 |
| 2023-08-10 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 265,321 |
| 2023-08-09 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 85,883 |
| 2023-08-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 100,635 |
| 2023-08-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 116,384 |
| 2023-08-04 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 204,934 |
| 2023-08-03 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 244,096 |
| 2023-08-02 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 103,961 |
| 2023-08-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 134,624 |
| 2023-07-31 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 157,017 |
| 2023-07-28 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 159,349 |
| 2023-07-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 229,137 |
| 2023-07-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 178,488 |
| 2023-07-25 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 349,358 |
| 2023-07-24 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 223,485 |
| 2023-07-21 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 138,001 |
| 2023-07-20 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 140,701 |
| 2023-07-19 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 178,014 |
| 2023-07-18 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 180,498 |
| 2023-07-17 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 334,702 |
| 2023-07-14 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 186,059 |
| 2023-07-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 268,720 |
| 2023-07-12 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 602,552 |
| 2023-07-11 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 156,549 |
| 2023-07-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 96,952 |
| 2023-07-07 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 108,588 |
| 2023-07-06 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 372,384 |
| 2023-07-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 103,677 |
| 2023-07-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 178,453 |
| 2023-06-30 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 243,066 |
| 2023-06-29 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 85,253 |
| 2023-06-28 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 142,376 |
| 2023-06-27 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 24,517 |
| 2023-06-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 108,887 |
| 2023-06-23 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 166,116 |
| 2023-06-22 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 361,237 |
| 2023-06-21 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 328,415 |
| 2023-06-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 122,810 |
| 2023-06-16 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 68,310 |
| 2023-06-15 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 154,359 |
| 2023-06-14 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 236,737 |
| 2023-06-13 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 117,772 |
| 2023-06-12 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 102,926 |
| 2023-06-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 99,799 |
| 2023-06-08 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 293,031 |
| 2023-06-07 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 535,947 |
| 2023-06-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 169,398 |
| 2023-06-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 143,002 |
| 2023-06-02 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 245,314 |
| 2023-06-01 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 129,672 |
| 2023-05-31 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 149,116 |
| 2023-05-30 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 543,526 |
| 2023-05-26 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 467,700 |
| 2023-05-25 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 382,108 |
| 2023-05-24 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 368,404 |
| 2023-05-23 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 423,110 |
| 2023-05-22 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 185,998 |
| 2023-05-19 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 201,571 |
| 2023-05-18 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 112,716 |
| 2023-05-17 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 167,489 |
| 2023-05-16 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 231,380 |
| 2023-05-15 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 301,605 |
| 2023-05-12 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 319,432 |
| 2023-05-11 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 359,882 |
| 2023-05-10 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 224,258 |
| 2023-05-09 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 325,085 |
| 2023-05-08 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 248,929 |
| 2023-05-05 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 944,959 |
| 2023-05-04 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 508,319 |
| 2023-05-03 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 269,240 |
| 2023-05-02 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 354,789 |
| 2023-05-01 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 135,303 |
| 2023-04-28 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 141,173 |
| 2023-04-27 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 383,668 |
| 2023-04-26 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 384,605 |
| 2023-04-25 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 625,725 |
| 2023-04-24 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 235,960 |
| 2023-04-21 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 290,473 |
| 2023-04-20 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 694,569 |
| 2023-04-19 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 387,667 |
| 2023-04-18 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 183,742 |
| 2023-04-17 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 258,369 |
| 2023-04-14 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 271,190 |
| 2023-04-13 | $0.69 | $0.72 | $0.61 | $0.71 | $0.71 | 968,718 |
| 2023-04-12 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 468,868 |
| 2023-04-11 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 588,422 |
| 2023-04-10 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 240,296 |
| 2023-04-06 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 450,122 |
| 2023-04-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 222,783 |
| 2023-04-04 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 635,069 |
| 2023-04-03 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 588,038 |
| 2023-03-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 499,092 |
| 2023-03-30 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 686,414 |
| 2023-03-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 297,717 |
| 2023-03-28 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 256,063 |
| 2023-03-27 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 202,059 |
| 2023-03-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 188,241 |
| 2023-03-23 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 110,803 |
| 2023-03-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 243,145 |
| 2023-03-21 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 217,830 |
| 2023-03-20 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 397,123 |
| 2023-03-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 384,501 |
| 2023-03-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 73,370 |
| 2023-03-15 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 574,472 |
| 2023-03-14 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 274,126 |
| 2023-03-13 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 708,923 |
| 2023-03-10 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 654,062 |
| 2023-03-09 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 181,465 |
| 2023-03-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 128,367 |
| 2023-03-07 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 138,905 |
| 2023-03-06 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 169,374 |
| 2023-03-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 109,904 |
| 2023-03-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 249,281 |
| 2023-03-01 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 250,740 |
| 2023-02-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 316,552 |
| 2023-02-27 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 210,480 |
| 2023-02-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 312,400 |
| 2023-02-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 395,603 |
| 2023-02-22 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 400,378 |
| 2023-02-21 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 520,232 |
| 2023-02-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 303,610 |
| 2023-02-16 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 160,068 |
| 2023-02-15 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 1,387,818 |
| 2023-02-14 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 335,628 |
| 2023-02-13 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 148,035 |
| 2023-02-10 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 121,004 |
| 2023-02-09 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 347,375 |
| 2023-02-08 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 439,615 |
| 2023-02-07 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 408,694 |
| 2023-02-06 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 546,672 |
| 2023-02-03 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 195,905 |
| 2023-02-02 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 700,415 |
| 2023-02-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 284,754 |
| 2023-01-31 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 282,184 |
| 2023-01-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 133,041 |
| 2023-01-27 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 149,939 |
| 2023-01-26 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 455,303 |
| 2023-01-25 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 518,369 |
| 2023-01-24 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 1,304,445 |
| 2023-01-23 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 202,835 |
| 2023-01-20 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 313,059 |
| 2023-01-19 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 358,274 |
| 2023-01-18 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 131,449 |
| 2023-01-17 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 311,112 |
| 2023-01-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 189,564 |
| 2023-01-12 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 266,689 |
| 2023-01-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 265,751 |
| 2023-01-10 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 342,686 |
| 2023-01-09 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 449,275 |
| 2023-01-06 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 463,140 |
| 2023-01-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 137,613 |
| 2023-01-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 297,495 |
| 2023-01-03 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 228,550 |
| 2022-12-30 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 264,689 |
| 2022-12-29 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 227,963 |
| 2022-12-28 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 346,931 |
| 2022-12-27 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 440,236 |
| 2022-12-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 250,442 |
| 2022-12-22 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 189,007 |
| 2022-12-21 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 373,219 |
| 2022-12-20 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 316,211 |
| 2022-12-19 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 612,930 |
| 2022-12-16 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 10,063,445 |
| 2022-12-15 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 771,101 |
| 2022-12-14 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 528,145 |
| 2022-12-13 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 952,614 |
| 2022-12-12 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,169,169 |
| 2022-12-09 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 200,056 |
| 2022-12-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 60,369 |
| 2022-12-07 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 354,924 |
| 2022-12-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 60,287 |
| 2022-12-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 342,808 |
| 2022-12-02 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 162,787 |
| 2022-12-01 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 229,908 |
| 2022-11-30 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 495,065 |
| 2022-11-29 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 160,044 |
| 2022-11-28 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 246,499 |
| 2022-11-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 288,930 |
| 2022-11-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 245,757 |
| 2022-11-22 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 178,040 |
| 2022-11-21 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 71,374 |
| 2022-11-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 72,194 |
| 2022-11-17 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 448,194 |
| 2022-11-16 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 342,886 |
| 2022-11-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 216,359 |
| 2022-11-14 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 233,123 |
| 2022-11-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 293,976 |
| 2022-11-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 581,728 |
| 2022-11-09 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 184,723 |
| 2022-11-08 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 455,317 |
| 2022-11-07 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 306,921 |
| 2022-11-04 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 403,862 |
| 2022-11-03 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 128,711 |
| 2022-11-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 312,491 |
| 2022-11-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 323,734 |
| 2022-10-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 101,102 |
| 2022-10-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 137,487 |
| 2022-10-27 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 98,646 |
| 2022-10-26 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 295,997 |
| 2022-10-25 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 214,689 |
| 2022-10-24 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 130,659 |
| 2022-10-21 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 248,273 |
| 2022-10-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 141,124 |
| 2022-10-19 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 123,513 |
| 2022-10-18 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 183,476 |
| 2022-10-17 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 186,864 |
| 2022-10-14 | $0.50 | $0.52 | $0.46 | $0.47 | $0.47 | 413,220 |
| 2022-10-13 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 398,945 |
| 2022-10-12 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 146,527 |
| 2022-10-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 83,989 |
| 2022-10-10 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 95,623 |
| 2022-10-07 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 116,125 |
| 2022-10-06 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 410,884 |
| 2022-10-05 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 243,221 |
| 2022-10-04 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 917,889 |
| 2022-10-03 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 1,005,596 |
| 2022-09-30 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 336,628 |
| 2022-09-29 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 530,752 |
| 2022-09-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 259,005 |
| 2022-09-27 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 230,413 |
| 2022-09-26 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 337,760 |
| 2022-09-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 505,354 |
| 2022-09-22 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 330,667 |
| 2022-09-21 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 275,277 |
| 2022-09-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 219,162 |
| 2022-09-19 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 117,685 |
| 2022-09-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 301,649 |
| 2022-09-15 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 233,145 |
| 2022-09-14 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 355,555 |
| 2022-09-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 342,533 |
| 2022-09-12 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 458,004 |
| 2022-09-09 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 580,367 |
| 2022-09-08 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 481,373 |
| 2022-09-07 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 529,726 |
| 2022-09-06 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 290,299 |
| 2022-09-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 315,285 |
| 2022-09-01 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 257,517 |
| 2022-08-31 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 349,970 |
| 2022-08-30 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 353,079 |
| 2022-08-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 140,913 |
| 2022-08-26 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 507,177 |
| 2022-08-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 185,686 |
| 2022-08-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 150,757 |
| 2022-08-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 163,696 |
| 2022-08-22 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 136,249 |
| 2022-08-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 485,000 |
| 2022-08-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 224,344 |
| 2022-08-17 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 621,522 |
| 2022-08-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 421,963 |
| 2022-08-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 759,125 |
| 2022-08-12 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 770,355 |
| 2022-08-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 130,978 |
| 2022-08-10 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 371,978 |
| 2022-08-09 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 241,919 |
| 2022-08-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 218,332 |
| 2022-08-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 175,319 |
| 2022-08-04 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 349,800 |
| 2022-08-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 245,961 |
| 2022-08-02 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 259,007 |
| 2022-08-01 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 164,252 |
| 2022-07-29 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 219,287 |
| 2022-07-28 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 608,287 |
| 2022-07-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 208,543 |
| 2022-07-26 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 299,403 |
| 2022-07-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 76,893 |
| 2022-07-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 222,258 |
| 2022-07-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 266,818 |
| 2022-07-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 358,314 |
| 2022-07-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 82,325 |
| 2022-07-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 108,980 |
| 2022-07-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 209,550 |
| 2022-07-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 402,631 |
| 2022-07-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 216,519 |
| 2022-07-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 138,297 |
| 2022-07-11 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 680,076 |
| 2022-07-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 548,014 |
| 2022-07-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 170,250 |
| 2022-07-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 241,748 |
| 2022-07-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 665,411 |
| 2022-07-01 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 329,120 |
| 2022-06-30 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 330,496 |
| 2022-06-29 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 862,465 |
| 2022-06-28 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 83,532 |
| 2022-06-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 188,162 |
| 2022-06-24 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 231,377 |
| 2022-06-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 131,242 |
| 2022-06-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 94,387 |
| 2022-06-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 289,541 |
| 2022-06-17 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 645,941 |
| 2022-06-16 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 299,976 |
| 2022-06-15 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 224,808 |
| 2022-06-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 322,528 |
| 2022-06-13 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 252,750 |
| 2022-06-10 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 547,683 |
| 2022-06-09 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 195,700 |
| 2022-06-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 171,577 |
| 2022-06-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 240,527 |
| 2022-06-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 323,948 |
| 2022-06-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 367,238 |
| 2022-06-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 487,582 |
| 2022-06-01 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 185,498 |
| 2022-05-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 260,719 |
| 2022-05-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 72,667 |
| 2022-05-26 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 261,973 |
| 2022-05-25 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 670,275 |
| 2022-05-24 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 422,883 |
| 2022-05-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 141,500 |
| 2022-05-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 158,770 |
| 2022-05-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 469,776 |
| 2022-05-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 151,586 |
| 2022-05-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 204,501 |
| 2022-05-16 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 146,388 |
| 2022-05-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 413,632 |
| 2022-05-12 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 724,204 |
| 2022-05-11 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 428,152 |
| 2022-05-10 | $0.42 | $0.44 | $0.37 | $0.41 | $0.41 | 555,083 |
| 2022-05-09 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 822,550 |
| 2022-05-06 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 200,486 |
| 2022-05-05 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 235,913 |
| 2022-05-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 173,255 |
| 2022-05-03 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 262,785 |
| 2022-05-02 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 806,220 |
| 2022-04-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 394,850 |
| 2022-04-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 318,637 |
| 2022-04-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 288,133 |
| 2022-04-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 748,481 |
| 2022-04-25 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 550,231 |
| 2022-04-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 347,681 |
| 2022-04-21 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 487,415 |
| 2022-04-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 241,761 |
| 2022-04-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 329,220 |
| 2022-04-18 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 403,248 |
| 2022-04-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 241,050 |
| 2022-04-13 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 434,102 |
| 2022-04-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 480,061 |
| 2022-04-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 405,219 |
| 2022-04-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 502,348 |
| 2022-04-07 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 469,933 |
| 2022-04-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 298,168 |
| 2022-04-05 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 632,774 |
| 2022-04-04 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 689,643 |
| 2022-04-01 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 1,880,730 |
| 2022-03-31 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 510,790 |
| 2022-03-30 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 1,098,380 |
| 2022-03-29 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 425,875 |
| 2022-03-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 351,575 |
| 2022-03-25 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 193,407 |
| 2022-03-24 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 229,150 |
| 2022-03-23 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 473,648 |
| 2022-03-22 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 429,534 |
| 2022-03-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 874,037 |
| 2022-03-18 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 939,896 |
| 2022-03-17 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 448,061 |
| 2022-03-16 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 778,766 |
| 2022-03-15 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 691,579 |
| 2022-03-14 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 944,577 |
| 2022-03-11 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 936,462 |
| 2022-03-10 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 866,101 |
| 2022-03-09 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 643,219 |
| 2022-03-08 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 2,395,936 |
| 2022-03-07 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,201,603 |
| 2022-03-04 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 967,005 |
| 2022-03-03 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 886,443 |
| 2022-03-02 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 509,197 |
| 2022-03-01 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 1,278,130 |
| 2022-02-28 | $0.64 | $0.64 | $0.56 | $0.62 | $0.62 | 1,319,900 |
| 2022-02-25 | $0.76 | $0.77 | $0.60 | $0.61 | $0.61 | 3,119,387 |
| 2022-02-24 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 527,934 |
| 2022-02-23 | $0.74 | $0.77 | $0.71 | $0.77 | $0.77 | 740,172 |
| 2022-02-22 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 379,050 |
| 2022-02-18 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 327,275 |
| 2022-02-17 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 597,000 |
| 2022-02-16 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 467,188 |
| 2022-02-15 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 594,779 |
| 2022-02-14 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 456,306 |
| 2022-02-11 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 684,921 |
| 2022-02-10 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 558,114 |
| 2022-02-09 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 372,490 |
| 2022-02-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 344,046 |
| 2022-02-07 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 854,005 |
| 2022-02-04 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 283,758 |
| 2022-02-03 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 356,643 |
| 2022-02-02 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 569,853 |
| 2022-02-01 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 385,500 |
| 2022-01-31 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 307,135 |
| 2022-01-28 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 240,161 |
| 2022-01-27 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 437,624 |
| 2022-01-26 | $0.69 | $0.73 | $0.65 | $0.70 | $0.70 | 1,924,407 |
| 2022-01-25 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 677,894 |
| 2022-01-24 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 749,523 |
| 2022-01-21 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 451,143 |
| 2022-01-20 | $0.72 | $0.80 | $0.70 | $0.71 | $0.71 | 635,009 |
| 2022-01-19 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 970,403 |
| 2022-01-18 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 195,558 |
| 2022-01-14 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 417,658 |
| 2022-01-13 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 315,616 |
| 2022-01-12 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 565,141 |
| 2022-01-11 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 306,401 |
| 2022-01-10 | $0.67 | $0.70 | $0.60 | $0.68 | $0.68 | 550,531 |
| 2022-01-07 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 214,878 |
| 2022-01-06 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 499,415 |
| 2022-01-05 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 356,905 |
| 2022-01-04 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 174,920 |
| 2022-01-03 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 232,012 |
| 2021-12-31 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 741,471 |
| 2021-12-30 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 816,700 |
| 2021-12-29 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 826,563 |
| 2021-12-28 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 534,336 |
| 2021-12-27 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 777,255 |
| 2021-12-23 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 555,010 |
| 2021-12-22 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 391,049 |
| 2021-12-21 | $0.68 | $0.72 | $0.65 | $0.71 | $0.71 | 438,725 |
| 2021-12-20 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 1,003,288 |
| 2021-12-17 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 628,497 |
| 2021-12-16 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 472,598 |
| 2021-12-15 | $0.70 | $0.70 | $0.63 | $0.67 | $0.67 | 735,879 |
| 2021-12-14 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 479,538 |
| 2021-12-13 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 529,959 |
| 2021-12-10 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 244,293 |
| 2021-12-09 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 226,001 |
| 2021-12-08 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 71,803 |
| 2021-12-07 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 427,845 |
| 2021-12-06 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 226,045 |
| 2021-12-03 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 201,591 |
| 2021-12-02 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 436,912 |
| 2021-12-01 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 317,588 |
| 2021-11-30 | $0.76 | $0.77 | $0.70 | $0.74 | $0.74 | 887,005 |
| 2021-11-29 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 437,865 |
| 2021-11-26 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 498,367 |
| 2021-11-24 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 152,394 |
| 2021-11-23 | $0.80 | $0.81 | $0.76 | $0.81 | $0.81 | 683,926 |
| 2021-11-22 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 484,585 |
| 2021-11-19 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 408,909 |
| 2021-11-18 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 313,274 |
| 2021-11-17 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 179,524 |
| 2021-11-16 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 310,365 |
| 2021-11-15 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 469,035 |
| 2021-11-12 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 432,413 |
| 2021-11-11 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 642,278 |
| 2021-11-10 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 642,715 |
| 2021-11-09 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 417,067 |
| 2021-11-08 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 372,918 |
| 2021-11-05 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 472,715 |
| 2021-11-04 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 305,545 |
| 2021-11-03 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 340,013 |
| 2021-11-02 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 353,787 |
| 2021-11-01 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 253,725 |
| 2021-10-29 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 467,798 |
| 2021-10-28 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 230,720 |
| 2021-10-27 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 287,081 |
| 2021-10-26 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 321,731 |
| 2021-10-25 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 538,343 |
| 2021-10-22 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 465,416 |
| 2021-10-21 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 244,784 |
| 2021-10-20 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 308,990 |
| 2021-10-19 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 315,779 |
| 2021-10-18 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 534,243 |
| 2021-10-15 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 160,474 |
| 2021-10-14 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 335,842 |
| 2021-10-13 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 541,120 |
| 2021-10-12 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 204,908 |
| 2021-10-11 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 213,931 |
| 2021-10-08 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 536,811 |
| 2021-10-07 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 504,759 |
| 2021-10-06 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 183,078 |
| 2021-10-05 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 338,588 |
| 2021-10-04 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 328,007 |
| 2021-10-01 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 265,575 |
| 2021-09-30 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 304,886 |
| 2021-09-29 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 430,574 |
| 2021-09-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 394,881 |
| 2021-09-27 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 361,767 |
| 2021-09-24 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 156,989 |
| 2021-09-23 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 490,488 |
| 2021-09-22 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 417,063 |
| 2021-09-21 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 556,464 |
| 2021-09-20 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 1,269,335 |
| 2021-09-17 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 3,835,196 |
| 2021-09-16 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 836,587 |
| 2021-09-15 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 963,367 |
| 2021-09-14 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 1,555,875 |
| 2021-09-13 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 2,430,649 |
| 2021-09-10 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 451,890 |
| 2021-09-09 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 249,531 |
| 2021-09-08 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 283,358 |
| 2021-09-07 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 314,316 |
| 2021-09-03 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 477,523 |
| 2021-09-02 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 182,943 |
| 2021-09-01 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 303,572 |
| 2021-08-31 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 394,028 |
| 2021-08-30 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 474,751 |
| 2021-08-27 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 473,682 |
| 2021-08-26 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 221,060 |
| 2021-08-25 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 392,010 |
| 2021-08-24 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 157,200 |
| 2021-08-23 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 775,533 |
| 2021-08-20 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 510,791 |
| 2021-08-19 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 865,304 |
| 2021-08-18 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 528,657 |
| 2021-08-17 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 402,855 |
| 2021-08-16 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 543,900 |
| 2021-08-13 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 429,683 |
| 2021-08-12 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 786,964 |
| 2021-08-11 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 460,754 |
| 2021-08-10 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 562,932 |
| 2021-08-09 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 544,608 |
| 2021-08-06 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 518,249 |
| 2021-08-05 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 295,112 |
| 2021-08-04 | $1.03 | $1.04 | $0.97 | $0.97 | $0.97 | 547,789 |
| 2021-08-03 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 562,206 |
| 2021-08-02 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 357,746 |
| 2021-07-30 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 324,720 |
| 2021-07-29 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 461,638 |
| 2021-07-28 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 265,460 |
| 2021-07-27 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 194,598 |
| 2021-07-26 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 315,934 |
| 2021-07-23 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 546,115 |
| 2021-07-22 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 563,321 |
| 2021-07-21 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 378,632 |
| 2021-07-20 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 572,268 |
| 2021-07-19 | $1.02 | $1.02 | $0.94 | $0.96 | $0.96 | 1,078,419 |
| 2021-07-16 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 480,754 |
| 2021-07-15 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 295,306 |
| 2021-07-14 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 399,922 |
| 2021-07-13 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 533,968 |
| 2021-07-12 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 471,238 |
| 2021-07-09 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 494,318 |
| 2021-07-08 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 802,927 |
| 2021-07-07 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 360,082 |
| 2021-07-06 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 508,260 |
| 2021-07-02 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 579,760 |
| 2021-07-01 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 356,894 |
| 2021-06-30 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 637,271 |
| 2021-06-29 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 473,415 |
| 2021-06-28 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 622,212 |
| 2021-06-25 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 2,109,133 |
| 2021-06-24 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 1,586,373 |
| 2021-06-23 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 833,157 |
| 2021-06-22 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 710,301 |
| 2021-06-21 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 693,632 |
| 2021-06-18 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 1,207,506 |
| 2021-06-17 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 971,862 |
| 2021-06-16 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 1,193,273 |
| 2021-06-15 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 711,004 |
| 2021-06-14 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 743,944 |
| 2021-06-11 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 647,809 |
| 2021-06-10 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 738,663 |
| 2021-06-09 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 722,198 |
| 2021-06-08 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 491,049 |
| 2021-06-07 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 634,120 |
| 2021-06-04 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 490,774 |
| 2021-06-03 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 814,529 |
| 2021-06-02 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 648,846 |
| 2021-06-01 | $1.38 | $1.39 | $1.33 | $1.36 | $1.36 | 1,324,142 |
| 2021-05-28 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 689,806 |
| 2021-05-27 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 441,107 |
| 2021-05-26 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 801,425 |
| 2021-05-25 | $1.31 | $1.36 | $1.29 | $1.35 | $1.35 | 794,770 |
| 2021-05-24 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 800,225 |
| 2021-05-21 | $1.33 | $1.35 | $1.28 | $1.35 | $1.35 | 1,284,825 |
| 2021-05-20 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 513,033 |
| 2021-05-19 | $1.25 | $1.32 | $1.25 | $1.28 | $1.28 | 885,631 |
| 2021-05-18 | $1.34 | $1.35 | $1.25 | $1.27 | $1.27 | 1,705,459 |
| 2021-05-17 | $1.25 | $1.33 | $1.24 | $1.32 | $1.32 | 1,624,264 |
| 2021-05-14 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 685,358 |
| 2021-05-13 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 535,435 |
| 2021-05-12 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 614,006 |
| 2021-05-11 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 939,857 |
| 2021-05-10 | $1.29 | $1.30 | $1.23 | $1.23 | $1.23 | 1,765,251 |
| 2021-05-07 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 1,031,376 |
| 2021-05-06 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 1,126,304 |
| 2021-05-05 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 412,557 |
| 2021-05-04 | $1.40 | $1.41 | $1.27 | $1.29 | $1.29 | 1,828,120 |
| 2021-05-03 | $1.36 | $1.40 | $1.34 | $1.39 | $1.39 | 1,767,336 |
| 2021-04-30 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 1,259,945 |
| 2021-04-29 | $1.35 | $1.38 | $1.22 | $1.28 | $1.28 | 5,523,854 |
| 2021-04-28 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 706,743 |
| 2021-04-27 | $1.18 | $1.19 | $1.13 | $1.15 | $1.15 | 784,239 |
| 2021-04-26 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 612,831 |
| 2021-04-23 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 881,265 |
| 2021-04-22 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 1,354,129 |
| 2021-04-21 | $1.19 | $1.25 | $1.17 | $1.24 | $1.24 | 1,734,121 |
| 2021-04-20 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 921,504 |
| 2021-04-19 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 1,120,746 |
| 2021-04-16 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 1,504,208 |
| 2021-04-15 | $1.13 | $1.17 | $1.12 | $1.17 | $1.17 | 1,346,944 |
| 2021-04-14 | $1.16 | $1.17 | $1.09 | $1.09 | $1.09 | 1,900,799 |
| 2021-04-13 | $1.16 | $1.20 | $1.13 | $1.14 | $1.14 | 1,064,680 |
| 2021-04-12 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 532,077 |
| 2021-04-09 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 706,302 |
| 2021-04-08 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 923,945 |
| 2021-04-07 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 549,676 |
| 2021-04-06 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 1,186,351 |
| 2021-04-05 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 706,853 |
| 2021-04-01 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 802,836 |
| 2021-03-31 | $1.04 | $1.14 | $1.04 | $1.12 | $1.12 | 703,631 |
| 2021-03-30 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 1,191,382 |
| 2021-03-29 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 547,799 |
| 2021-03-26 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 714,308 |
| 2021-03-25 | $1.08 | $1.12 | $1.07 | $1.12 | $1.12 | 1,036,430 |
| 2021-03-24 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 1,600,410 |
| 2021-03-23 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 1,455,007 |
| 2021-03-22 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 1,273,770 |
| 2021-03-19 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 12,623,888 |
| 2021-03-18 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 3,481,088 |
| 2021-03-17 | $1.19 | $1.30 | $1.15 | $1.25 | $1.25 | 2,717,677 |
| 2021-03-16 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 3,753,506 |
| 2021-03-15 | $1.25 | $1.31 | $1.24 | $1.27 | $1.27 | 4,792,587 |
| 2021-03-12 | $1.12 | $1.26 | $1.08 | $1.26 | $1.26 | 2,301,376 |
| 2021-03-11 | $1.10 | $1.17 | $1.04 | $1.16 | $1.16 | 3,007,190 |
| 2021-03-10 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 1,371,218 |
| 2021-03-09 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 2,022,040 |
| 2021-03-08 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 917,084 |
| 2021-03-05 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 1,489,808 |
| 2021-03-04 | $1.09 | $1.10 | $1.01 | $1.05 | $1.05 | 1,803,986 |
| 2021-03-03 | $1.08 | $1.12 | $1.04 | $1.11 | $1.11 | 2,189,255 |
| 2021-03-02 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 2,650,575 |
| 2021-03-01 | $1.17 | $1.19 | $1.10 | $1.11 | $1.11 | 2,014,082 |
| 2021-02-26 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 1,771,244 |
| 2021-02-25 | $1.28 | $1.30 | $1.20 | $1.21 | $1.21 | 1,080,546 |
| 2021-02-24 | $1.24 | $1.31 | $1.20 | $1.30 | $1.30 | 947,700 |
| 2021-02-23 | $1.28 | $1.29 | $1.19 | $1.25 | $1.25 | 1,199,219 |
| 2021-02-22 | $1.21 | $1.32 | $1.21 | $1.31 | $1.31 | 2,255,545 |
| 2021-02-19 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 906,087 |
| 2021-02-18 | $1.25 | $1.26 | $1.16 | $1.17 | $1.17 | 1,635,031 |
| 2021-02-17 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 1,694,805 |
| 2021-02-16 | $1.41 | $1.43 | $1.26 | $1.29 | $1.29 | 3,336,724 |
| 2021-02-12 | $1.35 | $1.44 | $1.34 | $1.41 | $1.41 | 1,266,640 |
| 2021-02-11 | $1.39 | $1.44 | $1.35 | $1.39 | $1.39 | 1,554,014 |
| 2021-02-10 | $1.41 | $1.43 | $1.32 | $1.41 | $1.41 | 2,110,419 |
| 2021-02-09 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 1,931,423 |
| 2021-02-08 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 2,389,332 |
| 2021-02-05 | $1.20 | $1.27 | $1.19 | $1.26 | $1.26 | 1,119,379 |
| 2021-02-04 | $1.16 | $1.22 | $1.13 | $1.22 | $1.22 | 2,596,261 |
| 2021-02-03 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 783,809 |
| 2021-02-02 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 1,571,508 |
| 2021-02-01 | $1.25 | $1.30 | $1.20 | $1.26 | $1.26 | 3,870,024 |
| 2021-01-29 | $1.15 | $1.23 | $1.14 | $1.16 | $1.16 | 2,549,286 |
| 2021-01-28 | $1.12 | $1.14 | $1.07 | $1.12 | $1.12 | 1,506,529 |
| 2021-01-27 | $1.11 | $1.14 | $1.07 | $1.09 | $1.09 | 1,633,676 |
| 2021-01-26 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 778,384 |
| 2021-01-25 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 923,314 |
| 2021-01-22 | $1.17 | $1.21 | $1.15 | $1.20 | $1.20 | 1,105,977 |
| 2021-01-21 | $1.18 | $1.24 | $1.15 | $1.22 | $1.22 | 1,603,204 |
| 2021-01-20 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 2,221,747 |
| 2021-01-19 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 1,807,215 |
| 2021-01-15 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 1,053,360 |
| 2021-01-14 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 1,396,616 |
| 2021-01-13 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 1,704,613 |
| 2021-01-12 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 903,067 |
| 2021-01-11 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 1,264,660 |
| 2021-01-08 | $1.24 | $1.24 | $1.12 | $1.14 | $1.14 | 2,235,637 |
| 2021-01-07 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 1,356,760 |
| 2021-01-06 | $1.30 | $1.31 | $1.24 | $1.31 | $1.31 | 1,002,325 |
| 2021-01-05 | $1.32 | $1.34 | $1.24 | $1.32 | $1.32 | 1,798,160 |
| 2021-01-04 | $1.18 | $1.28 | $1.17 | $1.27 | $1.27 | 2,590,105 |
| 2020-12-31 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 1,014,783 |
| 2020-12-30 | $1.14 | $1.18 | $1.13 | $1.18 | $1.18 | 851,465 |
| 2020-12-29 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 682,690 |
| 2020-12-28 | $1.19 | $1.21 | $1.14 | $1.14 | $1.14 | 737,262 |
| 2020-12-24 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 229,566 |
| 2020-12-23 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 562,335 |
| 2020-12-22 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 978,327 |
| 2020-12-21 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 1,121,735 |
| 2020-12-18 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 1,139,821 |
| 2020-12-17 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 1,902,926 |
| 2020-12-16 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 1,070,353 |
| 2020-12-15 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 1,459,528 |
| 2020-12-14 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 1,028,270 |
| 2020-12-11 | $1.12 | $1.17 | $1.10 | $1.14 | $1.14 | 1,249,947 |
| 2020-12-10 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 524,832 |
| 2020-12-09 | $1.17 | $1.19 | $1.11 | $1.14 | $1.14 | 1,082,491 |
| 2020-12-08 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 634,436 |
| 2020-12-07 | $1.17 | $1.23 | $1.16 | $1.20 | $1.20 | 1,001,154 |
| 2020-12-04 | $1.17 | $1.21 | $1.15 | $1.16 | $1.16 | 820,914 |
| 2020-12-03 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 596,966 |
| 2020-12-02 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 449,487 |
| 2020-12-01 | $1.18 | $1.23 | $1.16 | $1.22 | $1.22 | 1,597,306 |
| 2020-11-30 | $1.13 | $1.18 | $1.12 | $1.16 | $1.16 | 1,120,826 |
| 2020-11-27 | $1.13 | $1.14 | $1.09 | $1.13 | $1.13 | 523,714 |
| 2020-11-25 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 808,419 |
| 2020-11-24 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 1,638,839 |
| 2020-11-23 | $1.15 | $1.16 | $1.08 | $1.11 | $1.11 | 1,728,377 |
| 2020-11-20 | $1.18 | $1.21 | $1.16 | $1.17 | $1.17 | 854,901 |
| 2020-11-19 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 1,913,341 |
| 2020-11-18 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 1,312,489 |
| 2020-11-17 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 1,043,605 |
| 2020-11-16 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 1,375,771 |
| 2020-11-13 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 946,208 |
| 2020-11-12 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 1,137,365 |
| 2020-11-11 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 1,518,483 |
| 2020-11-10 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 1,448,542 |
| 2020-11-09 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 2,176,555 |
| 2020-11-06 | $1.40 | $1.45 | $1.32 | $1.37 | $1.37 | 2,502,700 |
| 2020-11-05 | $1.36 | $1.51 | $1.36 | $1.50 | $1.50 | 2,462,234 |
| 2020-11-04 | $1.36 | $1.39 | $1.30 | $1.33 | $1.33 | 957,400 |
| 2020-11-03 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 1,073,271 |
| 2020-11-02 | $1.37 | $1.40 | $1.31 | $1.38 | $1.38 | 975,675 |
| 2020-10-30 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 1,006,324 |
| 2020-10-29 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 781,666 |
| 2020-10-28 | $1.42 | $1.47 | $1.34 | $1.36 | $1.36 | 1,285,025 |
| 2020-10-27 | $1.52 | $1.55 | $1.49 | $1.51 | $1.51 | 655,878 |
| 2020-10-26 | $1.57 | $1.61 | $1.48 | $1.50 | $1.50 | 1,382,506 |
| 2020-10-23 | $1.63 | $1.64 | $1.53 | $1.57 | $1.57 | 1,281,503 |
| 2020-10-22 | $1.40 | $1.64 | $1.39 | $1.64 | $1.64 | 6,189,273 |
| 2020-10-21 | $1.42 | $1.46 | $1.40 | $1.44 | $1.44 | 893,522 |
| 2020-10-20 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 992,430 |
| 2020-10-19 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 994,881 |
| 2020-10-16 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 671,078 |
| 2020-10-15 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 824,451 |
| 2020-10-14 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 930,651 |
| 2020-10-13 | $1.36 | $1.37 | $1.30 | $1.35 | $1.35 | 1,029,647 |
| 2020-10-12 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 884,188 |
| 2020-10-09 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 2,185,443 |
| 2020-10-08 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 1,075,403 |
| 2020-10-07 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 1,196,901 |
| 2020-10-06 | $1.34 | $1.38 | $1.28 | $1.28 | $1.28 | 1,452,911 |
| 2020-10-05 | $1.36 | $1.40 | $1.33 | $1.34 | $1.34 | 824,014 |
| 2020-10-02 | $1.32 | $1.39 | $1.31 | $1.35 | $1.35 | 935,719 |
| 2020-10-01 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 891,789 |
| 2020-09-30 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 907,132 |
| 2020-09-29 | $1.39 | $1.47 | $1.38 | $1.44 | $1.44 | 1,035,416 |
| 2020-09-28 | $1.35 | $1.41 | $1.31 | $1.37 | $1.37 | 788,795 |
| 2020-09-25 | $1.35 | $1.36 | $1.29 | $1.35 | $1.35 | 1,064,811 |
| 2020-09-24 | $1.29 | $1.40 | $1.27 | $1.35 | $1.35 | 1,488,045 |
| 2020-09-23 | $1.40 | $1.42 | $1.29 | $1.30 | $1.30 | 2,169,301 |
| 2020-09-22 | $1.46 | $1.46 | $1.37 | $1.43 | $1.43 | 1,212,559 |
| 2020-09-21 | $1.46 | $1.51 | $1.43 | $1.44 | $1.44 | 1,010,761 |
| 2020-09-18 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 868,530 |
| 2020-09-17 | $1.49 | $1.58 | $1.46 | $1.56 | $1.56 | 885,090 |
| 2020-09-16 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 887,079 |
| 2020-09-15 | $1.54 | $1.58 | $1.50 | $1.53 | $1.53 | 1,134,077 |
| 2020-09-14 | $1.54 | $1.55 | $1.45 | $1.53 | $1.53 | 1,281,287 |
| 2020-09-11 | $1.43 | $1.48 | $1.42 | $1.45 | $1.45 | 1,026,766 |
| 2020-09-10 | $1.45 | $1.50 | $1.40 | $1.43 | $1.43 | 1,174,984 |
| 2020-09-09 | $1.48 | $1.53 | $1.42 | $1.43 | $1.43 | 1,525,034 |
| 2020-09-08 | $1.45 | $1.51 | $1.37 | $1.45 | $1.45 | 1,235,311 |
| 2020-09-04 | $1.49 | $1.52 | $1.43 | $1.48 | $1.48 | 1,472,454 |
| 2020-09-03 | $1.45 | $1.52 | $1.37 | $1.52 | $1.52 | 1,781,283 |
| 2020-09-02 | $1.52 | $1.53 | $1.41 | $1.48 | $1.48 | 2,391,904 |
| 2020-09-01 | $1.62 | $1.62 | $1.52 | $1.55 | $1.55 | 1,560,833 |
| 2020-08-31 | $1.65 | $1.67 | $1.58 | $1.58 | $1.58 | 1,189,182 |
| 2020-08-28 | $1.62 | $1.65 | $1.59 | $1.62 | $1.62 | 1,487,915 |
| 2020-08-27 | $1.68 | $1.68 | $1.55 | $1.59 | $1.59 | 1,702,521 |
| 2020-08-26 | $1.57 | $1.68 | $1.56 | $1.68 | $1.68 | 1,411,124 |
| 2020-08-25 | $1.62 | $1.62 | $1.51 | $1.59 | $1.59 | 1,321,207 |
| 2020-08-24 | $1.63 | $1.65 | $1.53 | $1.57 | $1.57 | 1,322,378 |
| 2020-08-21 | $1.63 | $1.65 | $1.59 | $1.63 | $1.63 | 1,440,098 |
| 2020-08-20 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 2,267,005 |
| 2020-08-19 | $1.67 | $1.69 | $1.55 | $1.56 | $1.56 | 2,065,408 |
| 2020-08-18 | $1.81 | $1.84 | $1.67 | $1.68 | $1.68 | 2,047,064 |
| 2020-08-17 | $1.74 | $1.78 | $1.70 | $1.76 | $1.76 | 2,233,290 |
| 2020-08-14 | $1.75 | $1.75 | $1.61 | $1.66 | $1.66 | 1,466,644 |
| 2020-08-13 | $1.68 | $1.77 | $1.67 | $1.73 | $1.73 | 1,660,480 |
| 2020-08-12 | $1.68 | $1.73 | $1.61 | $1.64 | $1.64 | 1,388,238 |
| 2020-08-11 | $1.58 | $1.67 | $1.53 | $1.60 | $1.60 | 3,059,606 |
| 2020-08-10 | $1.80 | $1.85 | $1.66 | $1.68 | $1.68 | 2,241,150 |
| 2020-08-07 | $1.82 | $1.84 | $1.70 | $1.76 | $1.76 | 3,608,813 |
| 2020-08-06 | $2.05 | $2.06 | $1.87 | $1.89 | $1.89 | 3,715,351 |
| 2020-08-05 | $2.12 | $2.12 | $1.94 | $2.03 | $2.03 | 4,815,110 |
| 2020-08-04 | $1.90 | $2.05 | $1.82 | $2.04 | $2.04 | 3,956,798 |
| 2020-08-03 | $1.98 | $1.99 | $1.82 | $1.90 | $1.90 | 1,581,292 |
| 2020-07-31 | $1.76 | $1.94 | $1.74 | $1.88 | $1.88 | 3,426,826 |
| 2020-07-30 | $1.81 | $1.87 | $1.68 | $1.74 | $1.74 | 2,085,874 |
| 2020-07-29 | $1.83 | $1.90 | $1.76 | $1.85 | $1.85 | 2,103,644 |
| 2020-07-28 | $1.80 | $1.86 | $1.72 | $1.83 | $1.83 | 2,648,367 |
| 2020-07-27 | $1.72 | $1.84 | $1.68 | $1.78 | $1.78 | 3,887,124 |
| 2020-07-24 | $1.55 | $1.65 | $1.53 | $1.62 | $1.62 | 2,248,574 |
| 2020-07-23 | $1.60 | $1.61 | $1.46 | $1.53 | $1.53 | 2,554,377 |
| 2020-07-22 | $1.62 | $1.65 | $1.55 | $1.59 | $1.59 | 1,987,834 |
| 2020-07-21 | $1.60 | $1.64 | $1.55 | $1.56 | $1.56 | 1,976,681 |
| 2020-07-20 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 2,042,627 |
| 2020-07-17 | $1.55 | $1.56 | $1.46 | $1.52 | $1.52 | 1,379,819 |
| 2020-07-16 | $1.55 | $1.57 | $1.47 | $1.50 | $1.50 | 1,382,857 |
| 2020-07-15 | $1.60 | $1.60 | $1.52 | $1.56 | $1.56 | 1,461,515 |
| 2020-07-14 | $1.55 | $1.63 | $1.47 | $1.58 | $1.58 | 2,193,554 |
| 2020-07-13 | $1.82 | $1.82 | $1.53 | $1.54 | $1.54 | 3,696,098 |
| 2020-07-10 | $1.69 | $1.78 | $1.65 | $1.68 | $1.68 | 2,837,658 |
| 2020-07-09 | $1.65 | $1.65 | $1.51 | $1.63 | $1.63 | 2,844,556 |
| 2020-07-08 | $1.69 | $1.69 | $1.49 | $1.56 | $1.56 | 2,531,847 |
| 2020-07-07 | $1.40 | $1.60 | $1.40 | $1.53 | $1.53 | 3,385,284 |
| 2020-07-06 | $1.42 | $1.45 | $1.38 | $1.42 | $1.42 | 1,342,458 |
| 2020-07-02 | $1.36 | $1.45 | $1.35 | $1.39 | $1.39 | 1,918,819 |
| 2020-07-01 | $1.36 | $1.37 | $1.32 | $1.37 | $1.37 | 1,216,945 |
| 2020-06-30 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 2,089,987 |
| 2020-06-29 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 1,887,122 |
| 2020-06-26 | $1.21 | $1.23 | $1.17 | $1.22 | $1.22 | 679,873 |
| 2020-06-25 | $1.21 | $1.25 | $1.20 | $1.22 | $1.22 | 715,741 |
| 2020-06-24 | $1.29 | $1.29 | $1.22 | $1.24 | $1.24 | 671,782 |
| 2020-06-23 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 777,418 |
| 2020-06-22 | $1.23 | $1.24 | $1.19 | $1.22 | $1.22 | 532,556 |
| 2020-06-19 | $1.16 | $1.21 | $1.13 | $1.17 | $1.17 | 458,932 |
| 2020-06-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 277,511 |
| 2020-06-17 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 191,352 |
| 2020-06-16 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 354,128 |
| 2020-06-15 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 341,636 |
| 2020-06-12 | $1.16 | $1.20 | $1.13 | $1.14 | $1.14 | 232,219 |
| 2020-06-11 | $1.23 | $1.23 | $1.13 | $1.15 | $1.15 | 621,500 |
| 2020-06-10 | $1.16 | $1.25 | $1.15 | $1.23 | $1.23 | 810,001 |
| 2020-06-09 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 295,871 |
| 2020-06-08 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 330,241 |
| 2020-06-05 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 492,021 |
| 2020-06-04 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 246,931 |
| 2020-06-03 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 495,287 |
| 2020-06-02 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 369,106 |
| 2020-06-01 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 343,121 |
| 2020-05-29 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 272,729 |
| 2020-05-28 | $1.15 | $1.23 | $1.13 | $1.14 | $1.14 | 439,187 |
| 2020-05-27 | $1.10 | $1.19 | $1.08 | $1.18 | $1.18 | 739,889 |
| 2020-05-26 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 533,277 |
| 2020-05-22 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 471,351 |
| 2020-05-21 | $1.24 | $1.24 | $1.14 | $1.20 | $1.20 | 480,639 |
| 2020-05-20 | $1.30 | $1.31 | $1.21 | $1.22 | $1.22 | 592,360 |
| 2020-05-19 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 700,987 |
| 2020-05-18 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 681,251 |
| 2020-05-15 | $1.23 | $1.28 | $1.19 | $1.27 | $1.27 | 743,862 |
| 2020-05-14 | $1.12 | $1.22 | $1.10 | $1.20 | $1.20 | 550,567 |
| 2020-05-13 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 605,669 |
| 2020-05-12 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 585,427 |
| 2020-05-11 | $1.24 | $1.26 | $1.18 | $1.21 | $1.21 | 868,204 |
| 2020-05-08 | $1.26 | $1.27 | $1.16 | $1.20 | $1.20 | 916,677 |
| 2020-05-07 | $1.18 | $1.21 | $1.13 | $1.20 | $1.20 | 688,734 |
| 2020-05-06 | $1.18 | $1.19 | $1.08 | $1.11 | $1.11 | 464,084 |
| 2020-05-05 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 204,862 |
| 2020-05-04 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 557,777 |
| 2020-05-01 | $1.08 | $1.14 | $1.05 | $1.09 | $1.09 | 420,013 |
| 2020-04-30 | $1.16 | $1.18 | $1.08 | $1.12 | $1.12 | 520,541 |
| 2020-04-29 | $1.12 | $1.18 | $1.11 | $1.18 | $1.18 | 891,586 |
| 2020-04-28 | $1.21 | $1.21 | $1.11 | $1.12 | $1.12 | 591,687 |
| 2020-04-27 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 675,633 |
| 2020-04-24 | $1.21 | $1.21 | $1.10 | $1.17 | $1.17 | 751,153 |
| 2020-04-23 | $1.28 | $1.28 | $1.14 | $1.14 | $1.14 | 1,621,636 |
| 2020-04-22 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 971,032 |
| 2020-04-21 | $1.11 | $1.12 | $1.04 | $1.10 | $1.10 | 593,090 |
| 2020-04-20 | $0.96 | $1.12 | $0.96 | $1.11 | $1.11 | 1,351,803 |
| 2020-04-17 | $0.97 | $1.01 | $0.93 | $0.99 | $0.99 | 1,245,809 |
| 2020-04-16 | $0.93 | $0.97 | $0.91 | $0.97 | $0.97 | 1,162,244 |
| 2020-04-15 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 261,858 |
| 2020-04-14 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 893,763 |
| 2020-04-13 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 606,588 |
| 2020-04-09 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 668,480 |
| 2020-04-08 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 50,972 |
| 2020-04-07 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 218,514 |
| 2020-04-06 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 217,910 |
| 2020-04-03 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 147,936 |
| 2020-04-02 | $0.82 | $0.88 | $0.79 | $0.85 | $0.85 | 155,923 |
| 2020-04-01 | $0.79 | $0.90 | $0.78 | $0.86 | $0.86 | 380,077 |
| 2020-03-31 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 155,212 |
| 2020-03-30 | $0.86 | $0.87 | $0.79 | $0.83 | $0.83 | 215,067 |
| 2020-03-27 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 224,505 |
| 2020-03-26 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 214,467 |
| 2020-03-25 | $0.78 | $0.89 | $0.78 | $0.88 | $0.88 | 366,805 |
| 2020-03-24 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 404,034 |
| 2020-03-23 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 238,490 |
| 2020-03-20 | $0.74 | $0.76 | $0.70 | $0.71 | $0.71 | 168,752 |
| 2020-03-19 | $0.68 | $0.74 | $0.62 | $0.72 | $0.72 | 415,959 |
| 2020-03-18 | $0.72 | $0.78 | $0.68 | $0.71 | $0.71 | 433,883 |
| 2020-03-17 | $0.70 | $0.79 | $0.70 | $0.77 | $0.77 | 486,992 |
| 2020-03-16 | $0.65 | $0.75 | $0.61 | $0.71 | $0.71 | 491,505 |
| 2020-03-13 | $0.80 | $0.82 | $0.66 | $0.72 | $0.72 | 1,151,346 |
| 2020-03-12 | $0.78 | $0.84 | $0.56 | $0.80 | $0.80 | 991,579 |
| 2020-03-11 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 349,839 |
| 2020-03-10 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 378,889 |
| 2020-03-09 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 654,436 |
| 2020-03-06 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 647,340 |
| 2020-03-05 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 314,108 |
| 2020-03-04 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 516,891 |
| 2020-03-03 | $0.89 | $0.93 | $0.87 | $0.93 | $0.93 | 778,239 |
| 2020-03-02 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 426,038 |
| 2020-02-28 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 1,210,646 |
| 2020-02-27 | $0.96 | $0.97 | $0.90 | $0.95 | $0.95 | 742,482 |
| 2020-02-26 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 236,110 |
| 2020-02-25 | $1.02 | $1.05 | $0.99 | $1.00 | $1.00 | 706,267 |
| 2020-02-24 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 1,041,334 |
| 2020-02-21 | $0.92 | $1.00 | $0.91 | $1.00 | $1.00 | 1,180,020 |
| 2020-02-20 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 824,916 |
| 2020-02-19 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 318,219 |
| 2020-02-18 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 484,999 |
| 2020-02-14 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 519,910 |
| 2020-02-13 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 203,993 |
| 2020-02-12 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 96,852 |
| 2020-02-11 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 173,277 |
| 2020-02-10 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 81,888 |
| 2020-02-07 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 59,367 |
| 2020-02-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 93,744 |
| 2020-02-05 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 90,675 |
| 2020-02-04 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 465,883 |
| 2020-02-03 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 162,083 |
| 2020-01-31 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 255,442 |
| 2020-01-30 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 371,180 |
| 2020-01-29 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 314,142 |
| 2020-01-28 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 361,225 |
| 2020-01-27 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 367,336 |
| 2020-01-24 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 217,794 |
| 2020-01-23 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 367,792 |
| 2020-01-22 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 365,738 |
| 2020-01-21 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 302,938 |
| 2020-01-17 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 272,914 |
| 2020-01-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 414,276 |
| 2020-01-15 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 431,109 |
| 2020-01-14 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 447,559 |
| 2020-01-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 348,553 |
| 2020-01-10 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 205,867 |
| 2020-01-09 | $0.92 | $0.94 | $0.86 | $0.88 | $0.88 | 448,322 |
| 2020-01-08 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 355,730 |
| 2020-01-07 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 125,971 |
| 2020-01-06 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 327,423 |
| 2020-01-03 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 384,944 |
| 2020-01-02 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 541,092 |
| 2019-12-31 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 395,524 |
| 2019-12-30 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 572,662 |
| 2019-12-27 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 708,857 |
| 2019-12-26 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 401,737 |
| 2019-12-24 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 237,207 |
| 2019-12-23 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 405,260 |
| 2019-12-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 307,927 |
| 2019-12-19 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 548,956 |
| 2019-12-18 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 363,920 |
| 2019-12-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 177,589 |
| 2019-12-16 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 253,406 |
| 2019-12-13 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 269,653 |
| 2019-12-12 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 356,287 |
| 2019-12-11 | $0.87 | $0.89 | $0.81 | $0.85 | $0.85 | 660,652 |
| 2019-12-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 205,991 |
| 2019-12-09 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 167,289 |
| 2019-12-06 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 209,874 |
| 2019-12-05 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 140,574 |
| 2019-12-04 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 392,234 |
| 2019-12-03 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 568,628 |
| 2019-12-02 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 351,125 |
| 2019-11-29 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 137,468 |
| 2019-11-27 | $0.82 | $0.86 | $0.77 | $0.85 | $0.85 | 392,640 |
| 2019-11-26 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 226,319 |
| 2019-11-25 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 251,411 |
| 2019-11-22 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 281,012 |
| 2019-11-21 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 218,936 |
| 2019-11-20 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 115,979 |
| 2019-11-19 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 162,408 |
| 2019-11-18 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 382,142 |
| 2019-11-15 | $0.83 | $0.87 | $0.82 | $0.86 | $0.86 | 339,739 |
| 2019-11-14 | $0.81 | $0.86 | $0.78 | $0.84 | $0.84 | 445,292 |
| 2019-11-13 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 883,014 |
| 2019-11-12 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 304,158 |
| 2019-11-11 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 484,229 |
| 2019-11-08 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 892,109 |
| 2019-11-07 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 1,017,191 |
| 2019-11-06 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 294,224 |
| 2019-11-05 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 379,131 |
| 2019-11-04 | $0.89 | $0.92 | $0.87 | $0.88 | $0.88 | 147,692 |
| 2019-11-01 | $0.88 | $0.93 | $0.86 | $0.89 | $0.89 | 493,559 |
| 2019-10-31 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 377,530 |
| 2019-10-30 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 642,656 |
| 2019-10-29 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 129,824 |
| 2019-10-28 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 108,356 |
| 2019-10-25 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 275,195 |
| 2019-10-24 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 256,611 |
| 2019-10-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 168,641 |
| 2019-10-22 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 57,522 |
| 2019-10-21 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 282,327 |
| 2019-10-18 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 39,774 |
| 2019-10-17 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 176,672 |
| 2019-10-16 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 257,276 |
| 2019-10-15 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 210,002 |
| 2019-10-14 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 121,467 |
| 2019-10-11 | $0.96 | $0.98 | $0.90 | $0.91 | $0.91 | 388,645 |
| 2019-10-10 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 187,399 |
| 2019-10-09 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 209,102 |
| 2019-10-08 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 282,084 |
| 2019-10-07 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 162,381 |
| 2019-10-04 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 245,551 |
| 2019-10-03 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 231,490 |
| 2019-10-02 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 303,851 |
| 2019-10-01 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 341,272 |
| 2019-09-30 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 759,697 |
| 2019-09-27 | $0.98 | $0.99 | $0.96 | $0.98 | $0.98 | 355,044 |
| 2019-09-26 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 233,590 |
| 2019-09-25 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 629,457 |
| 2019-09-24 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 878,425 |
| 2019-09-23 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 1,111,921 |
| 2019-09-20 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 243,249 |
| 2019-09-19 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 167,489 |
| 2019-09-18 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 462,598 |
| 2019-09-17 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 241,941 |
| 2019-09-16 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 547,713 |
| 2019-09-13 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 557,610 |
| 2019-09-12 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 347,119 |
| 2019-09-11 | $0.95 | $1.01 | $0.94 | $0.99 | $0.99 | 475,990 |
| 2019-09-10 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 266,672 |
| 2019-09-09 | $0.92 | $0.94 | $0.88 | $0.92 | $0.92 | 719,493 |
| 2019-09-06 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 413,738 |
| 2019-09-05 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 635,575 |
| 2019-09-04 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 566,883 |
| 2019-09-03 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 674,220 |
| 2019-08-30 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 356,781 |
| 2019-08-29 | $1.07 | $1.07 | $0.97 | $1.00 | $1.00 | 1,061,953 |
| 2019-08-28 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 1,333,108 |
| 2019-08-27 | $0.95 | $1.05 | $0.93 | $1.04 | $1.04 | 1,455,549 |
| 2019-08-26 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 364,083 |
| 2019-08-23 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 586,203 |
| 2019-08-22 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 161,476 |
| 2019-08-21 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 220,168 |
| 2019-08-20 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 347,652 |
| 2019-08-19 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 335,398 |
| 2019-08-16 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 431,204 |
| 2019-08-15 | $0.96 | $0.96 | $0.82 | $0.87 | $0.87 | 1,493,313 |
| 2019-08-14 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 908,761 |
| 2019-08-13 | $1.05 | $1.05 | $0.92 | $0.97 | $0.97 | 1,137,314 |
| 2019-08-12 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 1,249,620 |
| 2019-08-09 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 1,326,718 |
| 2019-08-08 | $0.98 | $1.00 | $0.91 | $0.99 | $0.99 | 1,193,091 |
| 2019-08-07 | $0.89 | $0.99 | $0.87 | $0.96 | $0.96 | 2,625,131 |
| 2019-08-06 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 759,322 |
| 2019-08-05 | $0.84 | $0.91 | $0.83 | $0.89 | $0.89 | 1,294,943 |
| 2019-08-02 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 355,010 |
| 2019-08-01 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 510,203 |
| 2019-07-31 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 296,069 |
| 2019-07-30 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 475,960 |
| 2019-07-29 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 562,268 |
| 2019-07-26 | $0.81 | $0.82 | $0.77 | $0.78 | $0.78 | 326,066 |
| 2019-07-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 252,465 |
| 2019-07-24 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 403,330 |
| 2019-07-23 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 526,690 |
| 2019-07-22 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 316,223 |
| 2019-07-19 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 1,047,153 |
| 2019-07-18 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 1,089,630 |
| 2019-07-17 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 402,824 |
| 2019-07-16 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 248,373 |
| 2019-07-15 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 363,169 |
| 2019-07-12 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 191,546 |
| 2019-07-11 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 307,361 |
| 2019-07-10 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 520,006 |
| 2019-07-09 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 280,886 |
| 2019-07-08 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 222,544 |
| 2019-07-05 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 429,710 |
| 2019-07-03 | $0.65 | $0.69 | $0.65 | $0.66 | $0.66 | 464,302 |
| 2019-07-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 316,765 |
| 2019-07-01 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 370,980 |
| 2019-06-28 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 422,558 |
| 2019-06-27 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 429,901 |
| 2019-06-26 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 562,052 |
| 2019-06-25 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 959,014 |
| 2019-06-24 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 1,438,413 |
| 2019-06-21 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 7,171,686 |
| 2019-06-20 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 4,146,493 |
| 2019-06-19 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 1,236,928 |
| 2019-06-18 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 1,139,186 |
| 2019-06-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,996,737 |
| 2019-06-14 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 481,022 |
| 2019-06-13 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 479,630 |
| 2019-06-12 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 389,372 |
| 2019-06-11 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 413,412 |
| 2019-06-10 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 402,200 |
| 2019-06-07 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 381,486 |
| 2019-06-06 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 330,348 |
| 2019-06-05 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 219,768 |
| 2019-06-04 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 264,477 |
| 2019-06-03 | $0.60 | $0.62 | $0.54 | $0.59 | $0.59 | 851,059 |
| 2019-05-31 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 542,373 |
| 2019-05-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 170,045 |
| 2019-05-29 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 195,546 |
| 2019-05-28 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 127,596 |
| 2019-05-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 80,034 |
| 2019-05-23 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 336,532 |
| 2019-05-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 83,529 |
| 2019-05-21 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 117,558 |
| 2019-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 70,979 |
| 2019-05-17 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 100,821 |
| 2019-05-16 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 130,467 |
| 2019-05-15 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 82,071 |
| 2019-05-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 78,026 |
| 2019-05-13 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 226,924 |
| 2019-05-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 146,421 |
| 2019-05-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 144,796 |
| 2019-05-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 168,550 |
| 2019-05-07 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 231,438 |
| 2019-05-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 51,091 |
| 2019-05-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 173,595 |
| 2019-05-02 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 269,404 |
| 2019-05-01 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 264,230 |
| 2019-04-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 60,929 |
| 2019-04-29 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 80,796 |
| 2019-04-26 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 191,598 |
| 2019-04-25 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 77,784 |
| 2019-04-24 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 323,744 |
| 2019-04-23 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 236,789 |
| 2019-04-22 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 219,100 |
| 2019-04-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 195,418 |
| 2019-04-17 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 1,050,966 |
| 2019-04-16 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 104,576 |
| 2019-04-15 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 91,652 |
| 2019-04-12 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 44,032 |
| 2019-04-11 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 59,762 |
| 2019-04-10 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 102,491 |
| 2019-04-09 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 136,125 |
| 2019-04-08 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 1,697,345 |
| 2019-04-05 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 102,384 |
| 2019-04-04 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 149,618 |
| 2019-04-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 248,776 |
| 2019-04-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 59,342 |
| 2019-04-01 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 137,305 |
| 2019-03-29 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 78,542 |
| 2019-03-28 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 357,644 |
| 2019-03-27 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 376,790 |
| 2019-03-26 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 138,745 |
| 2019-03-25 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 895,004 |
| 2019-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 92,972 |
| 2019-03-21 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 168,141 |
| 2019-03-20 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 208,477 |
| 2019-03-19 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 197,305 |
| 2019-03-18 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 255,084 |
| 2019-03-15 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 472,610 |
| 2019-03-14 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 128,226 |
| 2019-03-13 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 188,172 |
| 2019-03-12 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 376,618 |
| 2019-03-11 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 229,770 |
| 2019-03-08 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 380,811 |
| 2019-03-07 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 229,473 |
| 2019-03-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 178,382 |
| 2019-03-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 199,795 |
| 2019-03-04 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 327,045 |
| 2019-03-01 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 311,442 |
| 2019-02-28 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 135,135 |
| 2019-02-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 192,332 |
| 2019-02-26 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 121,822 |
| 2019-02-25 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 178,847 |
| 2019-02-22 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 245,572 |
| 2019-02-21 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 206,354 |
| 2019-02-20 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 306,285 |
| 2019-02-19 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 412,455 |
| 2019-02-15 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 201,601 |
| 2019-02-14 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 120,637 |
| 2019-02-13 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 178,813 |
| 2019-02-12 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 201,220 |
| 2019-02-11 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 397,089 |
| 2019-02-08 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 316,057 |
| 2019-02-07 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 204,275 |
| 2019-02-06 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 180,076 |
| 2019-02-05 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 137,254 |
| 2019-02-04 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 223,401 |
| 2019-02-01 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 177,237 |
| 2019-01-31 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 589,675 |
| 2019-01-30 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 541,144 |
| 2019-01-29 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 656,813 |
| 2019-01-28 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 378,817 |
| 2019-01-25 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 136,389 |
| 2019-01-24 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 138,202 |
| 2019-01-23 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 89,578 |
| 2019-01-22 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 187,778 |
| 2019-01-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 225,567 |
| 2019-01-17 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 319,075 |
| 2019-01-16 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 162,438 |
| 2019-01-15 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 367,800 |
| 2019-01-14 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 212,716 |
| 2019-01-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 121,172 |
| 2019-01-10 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 141,233 |
| 2019-01-09 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 82,495 |
| 2019-01-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 154,207 |
| 2019-01-07 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 148,527 |
| 2019-01-04 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 288,416 |
| 2019-01-03 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 270,218 |
| 2019-01-02 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 252,986 |
| 2018-12-31 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 322,259 |
| 2018-12-28 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 294,981 |
| 2018-12-27 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 385,757 |
| 2018-12-26 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 337,137 |
| 2018-12-24 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 451,737 |
| 2018-12-21 | $0.65 | $0.67 | $0.58 | $0.58 | $0.58 | 2,701,265 |
| 2018-12-20 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 407,002 |
| 2018-12-19 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 749,226 |
| 2018-12-18 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 382,861 |
| 2018-12-17 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 802,100 |
| 2018-12-14 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 115,020 |
| 2018-12-13 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 118,807 |
| 2018-12-12 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 154,270 |
| 2018-12-11 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 198,638 |
| 2018-12-10 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 192,066 |
| 2018-12-07 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 216,615 |
| 2018-12-06 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 297,319 |
| 2018-12-04 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 343,659 |
| 2018-12-03 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 170,381 |
| 2018-11-30 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 162,787 |
| 2018-11-29 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 149,322 |
| 2018-11-28 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 141,220 |
| 2018-11-27 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 146,094 |
| 2018-11-26 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 114,300 |
| 2018-11-23 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 167,728 |
| 2018-11-21 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 110,653 |
| 2018-11-20 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 239,408 |
| 2018-11-19 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 102,162 |
| 2018-11-16 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 162,727 |
| 2018-11-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 151,542 |
| 2018-11-14 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 339,708 |
| 2018-11-13 | $0.68 | $0.72 | $0.63 | $0.64 | $0.64 | 663,439 |
| 2018-11-12 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 305,280 |
| 2018-11-09 | $0.74 | $0.79 | $0.73 | $0.73 | $0.73 | 82,788 |
| 2018-11-08 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 221,878 |
| 2018-11-07 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 210,118 |
| 2018-11-06 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 155,414 |
| 2018-11-05 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 268,387 |
| 2018-11-02 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 142,375 |
| 2018-11-01 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 154,502 |
| 2018-10-31 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 290,528 |
| 2018-10-30 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 242,156 |
| 2018-10-29 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 228,060 |
| 2018-10-26 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 136,972 |
| 2018-10-25 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 312,581 |
| 2018-10-24 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 98,419 |
| 2018-10-23 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 162,776 |
| 2018-10-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 95,764 |
| 2018-10-19 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 72,300 |
| 2018-10-18 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 122,548 |
| 2018-10-17 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 382,372 |
| 2018-10-16 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 225,494 |
| 2018-10-15 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 182,635 |
| 2018-10-12 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 309,789 |
| 2018-10-11 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 264,730 |
| 2018-10-10 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 152,073 |
| 2018-10-09 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 107,961 |
| 2018-10-08 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 80,681 |
| 2018-10-05 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 136,417 |
| 2018-10-04 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 210,197 |
| 2018-10-03 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 254,064 |
| 2018-10-02 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 219,651 |
| 2018-10-01 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 209,100 |
| 2018-09-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 231,417 |
| 2018-09-27 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 400,648 |
| 2018-09-26 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 480,575 |
| 2018-09-25 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 353,984 |
| 2018-09-24 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 192,506 |
| 2018-09-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 679,295 |
| 2018-09-20 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 264,148 |
| 2018-09-19 | $0.84 | $0.88 | $0.84 | $0.87 | $0.87 | 282,602 |
| 2018-09-18 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 159,317 |
| 2018-09-17 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 403,809 |
| 2018-09-14 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 130,900 |
| 2018-09-13 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 159,333 |
| 2018-09-12 | $0.78 | $0.88 | $0.76 | $0.84 | $0.84 | 347,645 |
| 2018-09-11 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 127,895 |
| 2018-09-10 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 237,627 |
| 2018-09-07 | $0.76 | $0.80 | $0.72 | $0.75 | $0.75 | 176,020 |
| 2018-09-06 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 172,301 |
| 2018-09-05 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 203,182 |
| 2018-09-04 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 523,472 |
| 2018-08-31 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 45,337 |
| 2018-08-30 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 125,739 |
| 2018-08-29 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 154,112 |
| 2018-08-28 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 158,518 |
| 2018-08-27 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 136,279 |
| 2018-08-24 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 179,138 |
| 2018-08-23 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 242,323 |
| 2018-08-22 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 276,637 |
| 2018-08-21 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 325,746 |
| 2018-08-20 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 333,503 |
| 2018-08-17 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 378,185 |
| 2018-08-16 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 367,644 |
| 2018-08-15 | $0.88 | $0.90 | $0.81 | $0.90 | $0.90 | 595,951 |
| 2018-08-14 | $0.91 | $0.96 | $0.90 | $0.90 | $0.90 | 281,710 |
| 2018-08-13 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 364,681 |
| 2018-08-10 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 298,713 |
| 2018-08-09 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 108,125 |
| 2018-08-08 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 754,705 |
| 2018-08-07 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 684,633 |
| 2018-08-06 | $1.00 | $1.02 | $0.96 | $0.97 | $0.97 | 204,691 |
| 2018-08-03 | $1.03 | $1.03 | $0.94 | $1.00 | $1.00 | 502,442 |
| 2018-08-02 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 273,805 |
| 2018-08-01 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 181,553 |
| 2018-07-31 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 298,851 |
| 2018-07-30 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 364,107 |
| 2018-07-27 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 347,090 |
| 2018-07-26 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 113,580 |
| 2018-07-25 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 181,310 |
| 2018-07-24 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 371,676 |
| 2018-07-23 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 345,606 |
| 2018-07-20 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 203,682 |
| 2018-07-19 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 266,372 |
| 2018-07-18 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 181,952 |
| 2018-07-17 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 215,163 |
| 2018-07-16 | $1.13 | $1.15 | $1.08 | $1.13 | $1.13 | 144,488 |
| 2018-07-13 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 136,261 |
| 2018-07-12 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 228,370 |
| 2018-07-11 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 310,067 |
| 2018-07-10 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 152,833 |
| 2018-07-09 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 140,153 |
| 2018-07-06 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 362,758 |
| 2018-07-05 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 356,211 |
| 2018-07-03 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 224,046 |
| 2018-07-02 | $1.07 | $1.09 | $1.02 | $1.04 | $1.04 | 258,332 |
| 2018-06-29 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 230,220 |
| 2018-06-28 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 122,887 |
| 2018-06-27 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 164,359 |
| 2018-06-26 | $1.06 | $1.10 | $1.03 | $1.09 | $1.09 | 257,251 |
| 2018-06-25 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 553,676 |
| 2018-06-22 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 249,917 |
| 2018-06-21 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 497,727 |
| 2018-06-20 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 382,989 |
| 2018-06-19 | $1.07 | $1.11 | $0.96 | $1.10 | $1.10 | 574,979 |
| 2018-06-18 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 340,085 |
| 2018-06-15 | $1.13 | $1.16 | $1.08 | $1.16 | $1.16 | 2,128,557 |
| 2018-06-14 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 499,841 |
| 2018-06-13 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 504,457 |
| 2018-06-12 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 501,919 |
| 2018-06-11 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 332,477 |
| 2018-06-08 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 336,324 |
| 2018-06-07 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 694,474 |
| 2018-06-06 | $1.22 | $1.24 | $1.15 | $1.17 | $1.17 | 579,382 |
| 2018-06-05 | $1.22 | $1.26 | $1.19 | $1.21 | $1.21 | 592,927 |
| 2018-06-04 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 189,928 |
| 2018-06-01 | $1.21 | $1.26 | $1.19 | $1.24 | $1.24 | 407,474 |
| 2018-05-31 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 200,784 |
| 2018-05-30 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 309,867 |
| 2018-05-29 | $1.22 | $1.24 | $1.12 | $1.24 | $1.24 | 657,757 |
| 2018-05-25 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 296,974 |
| 2018-05-24 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 463,924 |
| 2018-05-23 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 394,568 |
| 2018-05-22 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 426,777 |
| 2018-05-21 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 426,419 |
| 2018-05-18 | $1.21 | $1.31 | $1.21 | $1.27 | $1.27 | 524,444 |
| 2018-05-17 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 657,952 |
| 2018-05-16 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 605,326 |
| 2018-05-15 | $1.17 | $1.19 | $1.12 | $1.14 | $1.14 | 670,766 |
| 2018-05-14 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 771,654 |
| 2018-05-11 | $1.27 | $1.30 | $1.22 | $1.27 | $1.27 | 757,421 |
| 2018-05-10 | $1.22 | $1.27 | $1.20 | $1.22 | $1.22 | 615,925 |
| 2018-05-09 | $1.37 | $1.38 | $1.17 | $1.19 | $1.19 | 1,430,896 |
| 2018-05-08 | $1.22 | $1.38 | $1.18 | $1.38 | $1.38 | 1,247,457 |
| 2018-05-07 | $1.22 | $1.25 | $1.18 | $1.22 | $1.22 | 477,727 |
| 2018-05-04 | $1.15 | $1.22 | $1.14 | $1.21 | $1.21 | 769,951 |
| 2018-05-03 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 412,581 |
| 2018-05-02 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 449,068 |
| 2018-05-01 | $1.11 | $1.16 | $1.08 | $1.16 | $1.16 | 468,141 |
| 2018-04-30 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 464,875 |
| 2018-04-27 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 283,107 |
| 2018-04-26 | $1.17 | $1.17 | $1.08 | $1.12 | $1.12 | 511,231 |
| 2018-04-25 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 664,643 |
| 2018-04-24 | $1.16 | $1.21 | $1.14 | $1.15 | $1.15 | 1,108,832 |
| 2018-04-23 | $1.10 | $1.16 | $1.02 | $1.16 | $1.16 | 1,244,961 |
| 2018-04-20 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 1,070,568 |
| 2018-04-19 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 514,038 |
| 2018-04-18 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 759,276 |
| 2018-04-17 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 1,176,450 |
| 2018-04-16 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 312,359 |
| 2018-04-13 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 625,476 |
| 2018-04-12 | $0.98 | $1.02 | $0.97 | $0.98 | $0.98 | 683,412 |
| 2018-04-11 | $1.01 | $1.07 | $0.99 | $1.00 | $1.00 | 1,264,412 |
| 2018-04-10 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 1,467,012 |
| 2018-04-09 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 879,413 |
| 2018-04-06 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 502,274 |
| 2018-04-05 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 454,330 |
| 2018-04-04 | $0.95 | $0.98 | $0.92 | $0.93 | $0.93 | 683,307 |
| 2018-04-03 | $0.89 | $0.99 | $0.89 | $0.93 | $0.93 | 1,151,416 |
| 2018-04-02 | $1.02 | $1.05 | $0.90 | $0.90 | $0.90 | 3,532,467 |
| 2018-03-29 | $0.78 | $1.02 | $0.77 | $1.00 | $1.00 | 6,444,960 |
| 2018-03-28 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 697,769 |
| 2018-03-27 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 780,568 |
| 2018-03-26 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 1,008,162 |
| 2018-03-23 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 342,416 |
| 2018-03-22 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 402,474 |
| 2018-03-21 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 556,882 |
| 2018-03-20 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 627,819 |
| 2018-03-19 | $0.75 | $0.77 | $0.74 | $0.76 | $0.76 | 628,052 |
| 2018-03-16 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 3,061,750 |
| 2018-03-15 | $0.76 | $0.78 | $0.71 | $0.76 | $0.76 | 1,158,506 |
| 2018-03-14 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 743,929 |
| 2018-03-13 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 1,436,162 |
| 2018-03-12 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 1,221,610 |
| 2018-03-09 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 1,252,697 |
| 2018-03-08 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 1,448,415 |
| 2018-03-07 | $0.90 | $0.93 | $0.84 | $0.84 | $0.84 | 572,039 |
| 2018-03-06 | $0.88 | $0.94 | $0.87 | $0.89 | $0.89 | 950,370 |
| 2018-03-05 | $0.88 | $0.91 | $0.84 | $0.88 | $0.88 | 837,759 |
| 2018-03-02 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 863,873 |
| 2018-03-01 | $0.79 | $0.85 | $0.74 | $0.83 | $0.83 | 927,347 |
| 2018-02-28 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 424,350 |
| 2018-02-27 | $0.88 | $0.89 | $0.80 | $0.81 | $0.81 | 812,459 |
| 2018-02-26 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 364,794 |
| 2018-02-23 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 380,241 |
| 2018-02-22 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 464,565 |
| 2018-02-21 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 1,062,674 |
| 2018-02-20 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 760,511 |
| 2018-02-16 | $0.98 | $1.00 | $0.89 | $0.90 | $0.90 | 826,588 |
| 2018-02-15 | $1.04 | $1.04 | $0.95 | $0.96 | $0.96 | 586,428 |
| 2018-02-14 | $0.94 | $1.04 | $0.94 | $1.00 | $1.00 | 1,180,942 |
| 2018-02-13 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 504,825 |
| 2018-02-12 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 816,194 |
| 2018-02-09 | $0.81 | $0.85 | $0.78 | $0.84 | $0.84 | 985,453 |
| 2018-02-08 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 805,151 |
| 2018-02-07 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 954,452 |
| 2018-02-06 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 742,427 |
| 2018-02-05 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 640,123 |
| 2018-02-02 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 1,413,583 |
| 2018-02-01 | $0.86 | $0.92 | $0.80 | $0.83 | $0.83 | 1,959,014 |
| 2018-01-31 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 4,266,615 |
| 2018-01-30 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 1,906,415 |
| 2018-01-29 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 1,583,213 |
| 2018-01-26 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 735,793 |
| 2018-01-25 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 2,711,335 |
| 2018-01-24 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 1,232,859 |
| 2018-01-23 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 1,930,246 |
| 2018-01-22 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 1,384,893 |
| 2018-01-19 | $0.92 | $0.97 | $0.89 | $0.89 | $0.89 | 1,422,807 |
| 2018-01-18 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 1,643,244 |
| 2018-01-17 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 1,079,509 |
| 2018-01-16 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 2,484,058 |
| 2018-01-12 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 2,363,468 |
| 2018-01-11 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 1,634,534 |
| 2018-01-10 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 757,621 |
| 2018-01-09 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 1,373,351 |
| 2018-01-08 | $0.68 | $0.73 | $0.66 | $0.70 | $0.70 | 1,355,915 |
| 2018-01-05 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 769,539 |
| 2018-01-04 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 705,576 |
| 2018-01-03 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 1,434,332 |
| 2018-01-02 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 937,708 |
| 2017-12-29 | $0.67 | $0.74 | $0.66 | $0.71 | $0.71 | 1,390,289 |
| 2017-12-28 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 1,011,089 |
| 2017-12-27 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 1,287,313 |
| 2017-12-26 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 1,311,337 |
| 2017-12-22 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 1,279,261 |
| 2017-12-21 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 1,111,388 |
| 2017-12-20 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 1,395,575 |
| 2017-12-19 | $0.68 | $0.70 | $0.58 | $0.59 | $0.59 | 3,327,314 |
| 2017-12-18 | $0.52 | $0.64 | $0.48 | $0.63 | $0.63 | 3,618,957 |
| 2017-12-15 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 3,925,059 |
| 2017-12-14 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 4,112,226 |
| 2017-12-13 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 3,486,807 |
| 2017-12-12 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 2,340,819 |
| 2017-12-11 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 2,146,043 |
| 2017-12-08 | $0.57 | $0.58 | $0.51 | $0.51 | $0.51 | 3,580,487 |
| 2017-12-07 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 1,041,971 |
| 2017-12-06 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 1,099,741 |
| 2017-12-05 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 650,633 |
| 2017-12-04 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 590,594 |
| 2017-12-01 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 1,067,218 |
| 2017-11-30 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 1,705,308 |
| 2017-11-29 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 1,497,176 |
| 2017-11-28 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,273,048 |
| 2017-11-27 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 1,193,317 |
| 2017-11-24 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 874,731 |
| 2017-11-22 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 1,898,125 |
| 2017-11-21 | $0.78 | $0.78 | $0.67 | $0.69 | $0.69 | 2,543,723 |
| 2017-11-20 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 1,416,663 |
| 2017-11-17 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 1,060,046 |
| 2017-11-16 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 837,072 |
| 2017-11-15 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 1,755,707 |
| 2017-11-14 | $0.95 | $0.95 | $0.84 | $0.89 | $0.89 | 2,346,954 |
| 2017-11-13 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 634,167 |
| 2017-11-10 | $1.02 | $1.05 | $0.98 | $0.98 | $0.98 | 789,070 |
| 2017-11-09 | $1.09 | $1.11 | $1.01 | $1.02 | $1.02 | 841,873 |
| 2017-11-08 | $1.06 | $1.14 | $1.06 | $1.08 | $1.08 | 745,760 |
| 2017-11-07 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 618,331 |
| 2017-11-06 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 949,483 |
| 2017-11-03 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 1,027,862 |
| 2017-11-02 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 766,880 |
| 2017-11-01 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 515,899 |
| 2017-10-31 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 370,924 |
| 2017-10-30 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 414,529 |
| 2017-10-27 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 443,023 |
| 2017-10-26 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 369,912 |
| 2017-10-25 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 299,512 |
| 2017-10-24 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 164,902 |
| 2017-10-23 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 419,660 |
| 2017-10-20 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 452,750 |
| 2017-10-19 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 402,010 |
| 2017-10-18 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 280,970 |
| 2017-10-17 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 671,323 |
| 2017-10-16 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 762,753 |
| 2017-10-13 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 543,398 |
| 2017-10-12 | $0.99 | $1.02 | $0.99 | $0.99 | $0.99 | 504,410 |
| 2017-10-11 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 463,613 |
| 2017-10-10 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 518,809 |
| 2017-10-09 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 600,419 |
| 2017-10-06 | $0.99 | $1.04 | $0.96 | $1.01 | $1.01 | 742,599 |
| 2017-10-05 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 485,331 |
| 2017-10-04 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 464,332 |
| 2017-10-03 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 650,123 |
| 2017-10-02 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 744,462 |
| 2017-09-29 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 592,653 |
| 2017-09-28 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 743,416 |
| 2017-09-27 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 801,762 |
| 2017-09-26 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 333,694 |
| 2017-09-25 | $1.03 | $1.06 | $0.99 | $0.99 | $0.99 | 942,204 |
| 2017-09-22 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 839,903 |
| 2017-09-21 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 859,110 |
| 2017-09-20 | $1.06 | $1.12 | $1.05 | $1.08 | $1.08 | 1,287,828 |
| 2017-09-19 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 735,541 |
| 2017-09-18 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 657,193 |
| 2017-09-15 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 2,337,730 |
| 2017-09-14 | $1.08 | $1.12 | $1.04 | $1.05 | $1.05 | 665,810 |
| 2017-09-13 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 511,955 |
| 2017-09-12 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 897,936 |
| 2017-09-11 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 723,473 |
| 2017-09-08 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 1,133,089 |
| 2017-09-07 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 959,726 |
| 2017-09-06 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 736,570 |
| 2017-09-05 | $1.21 | $1.28 | $1.19 | $1.25 | $1.25 | 1,051,364 |
| 2017-09-01 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 981,615 |
| 2017-08-31 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 823,058 |
| 2017-08-30 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 2,983,154 |
| 2017-08-29 | $1.23 | $1.26 | $1.16 | $1.16 | $1.16 | 1,936,447 |
| 2017-08-28 | $1.08 | $1.19 | $1.08 | $1.19 | $1.19 | 1,052,478 |
| 2017-08-25 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 886,400 |
| 2017-08-24 | $1.12 | $1.14 | $1.05 | $1.12 | $1.12 | 1,350,464 |
| 2017-08-23 | $1.01 | $1.15 | $1.01 | $1.12 | $1.12 | 1,264,971 |
| 2017-08-22 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 823,457 |
| 2017-08-21 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 693,983 |
| 2017-08-18 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 805,427 |
| 2017-08-17 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 513,833 |
| 2017-08-16 | $0.87 | $0.91 | $0.86 | $0.89 | $0.89 | 900,358 |
| 2017-08-15 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 750,096 |
| 2017-08-14 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 501,689 |
| 2017-08-11 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 741,896 |
| 2017-08-10 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 949,736 |
| 2017-08-09 | $0.88 | $0.94 | $0.86 | $0.88 | $0.88 | 1,562,186 |
| 2017-08-08 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 1,774,664 |
| 2017-08-07 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 1,749,060 |
| 2017-08-04 | $0.87 | $0.89 | $0.78 | $0.88 | $0.88 | 3,772,096 |
| 2017-08-03 | $1.06 | $1.14 | $0.87 | $0.87 | $0.87 | 4,503,994 |
| 2017-08-02 | $1.18 | $1.19 | $1.03 | $1.06 | $1.06 | 6,696,921 |
| 2017-08-01 | $1.27 | $1.27 | $1.16 | $1.21 | $1.21 | 2,046,723 |
| 2017-07-31 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 3,010,324 |
| 2017-07-28 | $1.24 | $1.32 | $1.24 | $1.27 | $1.27 | 1,493,038 |
| 2017-07-27 | $1.34 | $1.34 | $1.21 | $1.21 | $1.21 | 2,096,150 |
| 2017-07-26 | $1.33 | $1.34 | $1.24 | $1.34 | $1.34 | 2,882,764 |
| 2017-07-25 | $1.38 | $1.44 | $1.29 | $1.34 | $1.34 | 2,430,187 |
| 2017-07-24 | $1.51 | $1.52 | $1.37 | $1.37 | $1.37 | 1,722,017 |
| 2017-07-21 | $1.55 | $1.56 | $1.47 | $1.50 | $1.50 | 877,140 |
| 2017-07-20 | $1.56 | $1.57 | $1.51 | $1.53 | $1.53 | 890,288 |
| 2017-07-19 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 1,098,643 |
| 2017-07-18 | $1.61 | $1.64 | $1.56 | $1.57 | $1.57 | 878,740 |
| 2017-07-17 | $1.61 | $1.66 | $1.59 | $1.62 | $1.62 | 1,464,216 |
| 2017-07-14 | $1.61 | $1.64 | $1.58 | $1.58 | $1.58 | 589,204 |
| 2017-07-13 | $1.62 | $1.64 | $1.56 | $1.58 | $1.58 | 1,166,641 |
| 2017-07-12 | $1.62 | $1.63 | $1.59 | $1.61 | $1.61 | 2,313,853 |
| 2017-07-11 | $1.56 | $1.63 | $1.54 | $1.63 | $1.63 | 2,243,627 |
| 2017-07-10 | $1.51 | $1.57 | $1.50 | $1.57 | $1.57 | 2,581,596 |
| 2017-07-07 | $1.52 | $1.54 | $1.47 | $1.52 | $1.52 | 1,662,444 |
| 2017-07-06 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 2,136,323 |
| 2017-07-05 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 3,797,801 |
| 2017-07-03 | $1.53 | $1.54 | $1.46 | $1.52 | $1.52 | 757,894 |
| 2017-06-30 | $1.51 | $1.55 | $1.49 | $1.53 | $1.53 | 2,930,058 |
| 2017-06-29 | $1.49 | $1.54 | $1.47 | $1.53 | $1.53 | 3,028,191 |
| 2017-06-28 | $1.48 | $1.54 | $1.48 | $1.52 | $1.52 | 1,814,270 |
| 2017-06-27 | $1.49 | $1.53 | $1.46 | $1.49 | $1.49 | 1,628,334 |
| 2017-06-26 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 1,357,607 |
| 2017-06-23 | $1.43 | $1.52 | $1.41 | $1.51 | $1.51 | 3,561,402 |
| 2017-06-22 | $1.41 | $1.43 | $1.35 | $1.42 | $1.42 | 3,022,297 |
| 2017-06-21 | $1.41 | $1.42 | $1.35 | $1.35 | $1.35 | 2,255,418 |
| 2017-06-20 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 1,478,453 |
| 2017-06-19 | $1.45 | $1.48 | $1.34 | $1.36 | $1.36 | 3,122,823 |
| 2017-06-16 | $1.39 | $1.59 | $1.33 | $1.41 | $1.41 | 35,851,248 |
| 2017-06-15 | $1.43 | $1.47 | $1.35 | $1.40 | $1.40 | 3,243,766 |
| 2017-06-14 | $1.54 | $1.59 | $1.46 | $1.48 | $1.48 | 4,148,479 |
| 2017-06-13 | $1.56 | $1.59 | $1.51 | $1.56 | $1.56 | 2,820,446 |
| 2017-06-12 | $1.53 | $1.58 | $1.50 | $1.56 | $1.56 | 2,837,006 |
| 2017-06-09 | $1.64 | $1.64 | $1.52 | $1.55 | $1.55 | 2,534,721 |
| 2017-06-08 | $1.67 | $1.69 | $1.59 | $1.67 | $1.67 | 2,168,246 |
| 2017-06-07 | $1.53 | $1.69 | $1.51 | $1.69 | $1.69 | 3,077,731 |
| 2017-06-06 | $1.58 | $1.62 | $1.51 | $1.57 | $1.57 | 3,430,987 |
| 2017-06-05 | $1.77 | $1.80 | $1.50 | $1.58 | $1.58 | 4,033,372 |
| 2017-06-02 | $1.55 | $1.68 | $1.53 | $1.56 | $1.56 | 4,332,820 |
| 2017-06-01 | $1.30 | $1.87 | $1.30 | $1.50 | $1.50 | 17,059,387 |
| 2017-05-31 | $1.87 | $1.87 | $1.28 | $1.29 | $1.29 | 7,759,914 |
| 2017-05-30 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 2,153,964 |
| 2017-05-26 | $2.09 | $2.10 | $2.03 | $2.03 | $2.03 | 945,409 |
| 2017-05-25 | $2.01 | $2.08 | $1.99 | $2.04 | $2.04 | 2,741,857 |
| 2017-05-24 | $2.11 | $2.14 | $1.96 | $2.01 | $2.01 | 5,469,379 |
| 2017-05-23 | $2.18 | $2.21 | $2.10 | $2.14 | $2.14 | 4,266,163 |
| 2017-05-22 | $2.17 | $2.19 | $2.04 | $2.10 | $2.10 | 2,515,045 |
| 2017-05-19 | $2.23 | $2.24 | $2.14 | $2.16 | $2.16 | 6,424,439 |
| 2017-05-18 | $2.25 | $2.28 | $2.17 | $2.24 | $2.24 | 2,434,874 |
| 2017-05-17 | $2.37 | $2.39 | $2.26 | $2.28 | $2.28 | 2,613,112 |
| 2017-05-16 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 1,923,353 |
| 2017-05-15 | $2.45 | $2.47 | $2.31 | $2.39 | $2.39 | 1,108,118 |
| 2017-05-12 | $2.41 | $2.45 | $2.34 | $2.41 | $2.41 | 1,746,400 |
| 2017-05-11 | $2.38 | $2.47 | $2.38 | $2.44 | $2.44 | 1,594,700 |
| 2017-05-10 | $2.34 | $2.40 | $2.30 | $2.39 | $2.39 | 1,460,200 |
| 2017-05-09 | $2.22 | $2.27 | $2.19 | $2.27 | $2.27 | 1,396,900 |
| 2017-05-08 | $2.20 | $2.26 | $2.18 | $2.23 | $2.23 | 1,885,300 |
| 2017-05-05 | $2.06 | $2.25 | $2.05 | $2.24 | $2.24 | 935,000 |
| 2017-05-04 | $2.26 | $2.27 | $2.04 | $2.10 | $2.10 | 3,126,100 |
| 2017-05-03 | $2.36 | $2.36 | $2.28 | $2.32 | $2.32 | 3,075,400 |
| 2017-05-02 | $2.37 | $2.41 | $2.32 | $2.36 | $2.36 | 2,030,300 |
| 2017-05-01 | $2.43 | $2.43 | $2.30 | $2.39 | $2.39 | 1,467,700 |
| 2017-04-28 | $2.39 | $2.50 | $2.38 | $2.45 | $2.45 | 1,658,400 |
| 2017-04-27 | $2.34 | $2.40 | $2.30 | $2.39 | $2.39 | 2,082,100 |
| 2017-04-26 | $2.36 | $2.38 | $2.20 | $2.37 | $2.37 | 3,267,800 |
| 2017-04-25 | $2.36 | $2.39 | $2.26 | $2.35 | $2.35 | 3,423,400 |
| 2017-04-24 | $2.41 | $2.44 | $2.38 | $2.43 | $2.43 | 1,833,200 |
| 2017-04-21 | $2.43 | $2.49 | $2.38 | $2.48 | $2.48 | 1,617,300 |
| 2017-04-20 | $2.45 | $2.46 | $2.37 | $2.44 | $2.44 | 1,977,600 |
| 2017-04-19 | $2.51 | $2.52 | $2.35 | $2.48 | $2.48 | 3,837,800 |
| 2017-04-18 | $2.56 | $2.57 | $2.51 | $2.57 | $2.57 | 1,365,800 |
| 2017-04-17 | $2.68 | $2.72 | $2.49 | $2.54 | $2.54 | 2,842,600 |
| 2017-04-13 | $2.82 | $2.83 | $2.66 | $2.67 | $2.67 | 1,638,000 |
| 2017-04-12 | $2.78 | $2.83 | $2.72 | $2.83 | $2.83 | 1,064,100 |
| 2017-04-11 | $2.71 | $2.80 | $2.68 | $2.78 | $2.78 | 1,093,700 |
| 2017-04-10 | $2.64 | $2.70 | $2.56 | $2.66 | $2.66 | 763,300 |
| 2017-04-07 | $2.72 | $2.74 | $2.57 | $2.63 | $2.63 | 1,126,100 |
| 2017-04-06 | $2.69 | $2.74 | $2.64 | $2.66 | $2.66 | 947,800 |
| 2017-04-05 | $2.61 | $2.75 | $2.59 | $2.74 | $2.74 | 1,683,500 |
| 2017-04-04 | $2.65 | $2.68 | $2.62 | $2.65 | $2.65 | 995,200 |
| 2017-04-03 | $2.60 | $2.69 | $2.60 | $2.65 | $2.65 | 612,000 |
| 2017-03-31 | $2.66 | $2.72 | $2.61 | $2.61 | $2.61 | 669,100 |
| 2017-03-30 | $2.59 | $2.67 | $2.57 | $2.66 | $2.66 | 829,300 |
| 2017-03-29 | $2.59 | $2.67 | $2.56 | $2.63 | $2.63 | 854,200 |
| 2017-03-28 | $2.63 | $2.63 | $2.54 | $2.62 | $2.62 | 1,456,400 |
| 2017-03-27 | $2.63 | $2.65 | $2.53 | $2.62 | $2.62 | 1,065,900 |
| 2017-03-24 | $2.46 | $2.57 | $2.45 | $2.51 | $2.51 | 673,400 |
| 2017-03-23 | $2.53 | $2.57 | $2.40 | $2.48 | $2.48 | 1,891,400 |
| 2017-03-22 | $2.56 | $2.58 | $2.48 | $2.52 | $2.52 | 1,333,300 |
| 2017-03-21 | $2.66 | $2.75 | $2.55 | $2.56 | $2.56 | 2,788,100 |
| 2017-03-20 | $2.59 | $2.65 | $2.53 | $2.62 | $2.62 | 2,369,400 |
| 2017-03-17 | $2.68 | $2.75 | $2.54 | $2.54 | $2.54 | 5,917,800 |
| 2017-03-16 | $2.84 | $2.84 | $2.64 | $2.64 | $2.64 | 2,694,700 |
| 2017-03-15 | $2.54 | $2.80 | $2.47 | $2.62 | $2.62 | 5,583,100 |
| 2017-03-14 | $2.55 | $2.63 | $2.44 | $2.48 | $2.48 | 3,633,000 |
| 2017-03-13 | $2.47 | $2.63 | $2.46 | $2.57 | $2.57 | 3,654,700 |
| 2017-03-10 | $2.47 | $2.51 | $2.37 | $2.46 | $2.46 | 3,155,900 |
| 2017-03-09 | $2.48 | $2.52 | $2.40 | $2.42 | $2.42 | 1,031,100 |
| 2017-03-08 | $2.33 | $2.45 | $2.31 | $2.44 | $2.44 | 2,611,000 |
| 2017-03-07 | $2.37 | $2.40 | $2.23 | $2.33 | $2.33 | 1,790,900 |
| 2017-03-06 | $2.50 | $2.50 | $2.30 | $2.45 | $2.45 | 2,606,900 |
| 2017-03-03 | $2.47 | $2.55 | $2.40 | $2.53 | $2.53 | 1,854,000 |
| 2017-03-02 | $2.65 | $2.71 | $2.45 | $2.49 | $2.49 | 2,140,100 |
| 2017-03-01 | $2.62 | $2.73 | $2.54 | $2.72 | $2.72 | 2,026,900 |
| 2017-02-28 | $2.76 | $2.85 | $2.62 | $2.66 | $2.66 | 1,247,300 |
| 2017-02-27 | $2.99 | $3.10 | $2.67 | $2.71 | $2.71 | 1,744,100 |
| 2017-02-24 | $3.00 | $3.13 | $2.87 | $2.97 | $2.97 | 1,547,900 |
| 2017-02-23 | $3.18 | $3.19 | $3.03 | $3.04 | $3.04 | 1,622,000 |
| 2017-02-22 | $3.10 | $3.11 | $2.95 | $3.09 | $3.09 | 1,225,800 |
| 2017-02-21 | $2.96 | $3.14 | $2.92 | $3.07 | $3.07 | 980,900 |
| 2017-02-17 | $3.02 | $3.08 | $2.98 | $2.99 | $2.99 | 1,698,500 |
| 2017-02-16 | $3.09 | $3.11 | $2.99 | $2.99 | $2.99 | 2,266,100 |
| 2017-02-15 | $3.15 | $3.21 | $3.05 | $3.05 | $3.05 | 1,434,600 |
| 2017-02-14 | $3.24 | $3.24 | $3.11 | $3.17 | $3.17 | 1,231,900 |
| 2017-02-13 | $3.20 | $3.24 | $3.16 | $3.20 | $3.20 | 614,300 |
| 2017-02-10 | $3.20 | $3.35 | $3.20 | $3.21 | $3.21 | 1,254,800 |
| 2017-02-09 | $3.37 | $3.40 | $3.20 | $3.20 | $3.20 | 885,400 |
| 2017-02-08 | $3.34 | $3.45 | $3.31 | $3.35 | $3.35 | 852,700 |
| 2017-02-07 | $3.56 | $3.61 | $3.19 | $3.28 | $3.28 | 2,148,000 |
| 2017-02-06 | $3.76 | $3.78 | $3.65 | $3.77 | $3.77 | 1,185,800 |
| 2017-02-03 | $3.75 | $3.77 | $3.66 | $3.68 | $3.68 | 632,200 |
| 2017-02-02 | $3.82 | $3.86 | $3.71 | $3.74 | $3.74 | 754,800 |
| 2017-02-01 | $3.59 | $3.75 | $3.59 | $3.69 | $3.69 | 584,100 |
| 2017-01-31 | $3.72 | $3.75 | $3.62 | $3.68 | $3.68 | 614,500 |
| 2017-01-30 | $3.61 | $3.70 | $3.59 | $3.63 | $3.63 | 598,000 |
| 2017-01-27 | $3.45 | $3.60 | $3.45 | $3.60 | $3.60 | 477,700 |
| 2017-01-26 | $3.48 | $3.55 | $3.45 | $3.52 | $3.52 | 702,600 |
| 2017-01-25 | $3.68 | $3.68 | $3.56 | $3.59 | $3.59 | 741,200 |
| 2017-01-24 | $3.77 | $3.85 | $3.64 | $3.71 | $3.71 | 817,800 |
| 2017-01-23 | $3.62 | $3.77 | $3.62 | $3.77 | $3.77 | 624,800 |
| 2017-01-20 | $3.63 | $3.75 | $3.54 | $3.64 | $3.64 | 705,100 |
| 2017-01-19 | $3.59 | $3.65 | $3.51 | $3.60 | $3.60 | 731,500 |
| 2017-01-18 | $3.76 | $3.81 | $3.58 | $3.67 | $3.67 | 742,900 |
| 2017-01-17 | $3.89 | $3.90 | $3.74 | $3.75 | $3.75 | 766,200 |
| 2017-01-13 | $3.68 | $3.80 | $3.56 | $3.77 | $3.77 | 564,000 |
| 2017-01-12 | $3.83 | $3.83 | $3.60 | $3.64 | $3.64 | 641,500 |
| 2017-01-11 | $3.63 | $3.82 | $3.53 | $3.72 | $3.72 | 979,500 |
| 2017-01-10 | $3.65 | $3.76 | $3.52 | $3.63 | $3.63 | 751,200 |
| 2017-01-09 | $3.63 | $3.79 | $3.48 | $3.59 | $3.59 | 2,312,700 |
| 2017-01-06 | $3.56 | $3.78 | $3.40 | $3.53 | $3.53 | 1,108,700 |
| 2017-01-05 | $3.50 | $3.75 | $3.47 | $3.70 | $3.70 | 1,111,000 |
| 2017-01-04 | $3.39 | $3.46 | $3.29 | $3.42 | $3.42 | 895,700 |
| 2017-01-03 | $3.13 | $3.32 | $3.04 | $3.31 | $3.31 | 610,700 |
| 2016-12-30 | $3.27 | $3.37 | $3.04 | $3.06 | $3.06 | 760,300 |
| 2016-12-29 | $2.91 | $3.28 | $2.88 | $3.27 | $3.27 | 1,492,800 |
| 2016-12-28 | $2.77 | $2.94 | $2.75 | $2.90 | $2.90 | 540,500 |
| 2016-12-27 | $2.76 | $2.86 | $2.73 | $2.80 | $2.80 | 339,300 |
| 2016-12-23 | $2.70 | $2.78 | $2.68 | $2.72 | $2.72 | 369,300 |
| 2016-12-22 | $2.76 | $2.81 | $2.67 | $2.67 | $2.67 | 415,800 |
| 2016-12-21 | $2.80 | $2.81 | $2.73 | $2.75 | $2.75 | 398,900 |
| 2016-12-20 | $2.76 | $2.79 | $2.64 | $2.76 | $2.76 | 659,500 |
| 2016-12-19 | $2.68 | $2.90 | $2.57 | $2.80 | $2.80 | 1,108,800 |
| 2016-12-16 | $3.01 | $3.03 | $2.71 | $2.71 | $2.71 | 2,990,700 |
| 2016-12-15 | $3.06 | $3.08 | $2.91 | $3.01 | $3.01 | 893,800 |
| 2016-12-14 | $3.40 | $3.44 | $3.15 | $3.16 | $3.16 | 1,307,000 |
| 2016-12-13 | $3.33 | $3.37 | $3.27 | $3.34 | $3.34 | 453,200 |
| 2016-12-12 | $3.29 | $3.43 | $3.24 | $3.33 | $3.33 | 865,100 |
| 2016-12-09 | $3.43 | $3.43 | $3.23 | $3.27 | $3.27 | 487,700 |
| 2016-12-08 | $3.48 | $3.54 | $3.35 | $3.44 | $3.44 | 304,200 |
| 2016-12-07 | $3.43 | $3.58 | $3.38 | $3.53 | $3.53 | 645,900 |
| 2016-12-06 | $3.38 | $3.41 | $3.27 | $3.32 | $3.32 | 333,000 |
| 2016-12-05 | $3.30 | $3.41 | $3.21 | $3.37 | $3.37 | 570,400 |
| 2016-12-02 | $3.34 | $3.41 | $3.31 | $3.35 | $3.35 | 392,900 |
| 2016-12-01 | $3.49 | $3.51 | $3.25 | $3.30 | $3.30 | 955,400 |
| 2016-11-30 | $3.67 | $3.67 | $3.45 | $3.51 | $3.51 | 685,100 |
| 2016-11-29 | $3.60 | $3.72 | $3.58 | $3.69 | $3.69 | 678,200 |
| 2016-11-28 | $3.45 | $3.68 | $3.38 | $3.64 | $3.64 | 528,000 |
| 2016-11-25 | $3.48 | $3.57 | $3.40 | $3.42 | $3.42 | 252,300 |
| 2016-11-23 | $3.35 | $3.45 | $3.30 | $3.35 | $3.35 | 309,300 |
| 2016-11-22 | $3.49 | $3.56 | $3.41 | $3.51 | $3.51 | 398,200 |
| 2016-11-21 | $3.37 | $3.51 | $3.35 | $3.44 | $3.44 | 640,200 |
| 2016-11-18 | $3.13 | $3.39 | $3.13 | $3.39 | $3.39 | 903,700 |
| 2016-11-17 | $3.34 | $3.44 | $3.10 | $3.19 | $3.19 | 363,800 |
| 2016-11-16 | $3.45 | $3.45 | $3.26 | $3.31 | $3.31 | 219,300 |
| 2016-11-15 | $3.23 | $3.45 | $3.23 | $3.45 | $3.45 | 462,600 |
| 2016-11-14 | $3.13 | $3.35 | $3.03 | $3.24 | $3.24 | 725,200 |
| 2016-11-11 | $3.35 | $3.41 | $3.15 | $3.15 | $3.15 | 1,208,000 |
| 2016-11-10 | $3.51 | $3.53 | $3.31 | $3.35 | $3.35 | 587,400 |
| 2016-11-09 | $3.70 | $3.74 | $3.47 | $3.58 | $3.58 | 721,800 |
| 2016-11-08 | $3.76 | $3.80 | $3.50 | $3.50 | $3.50 | 1,053,000 |
| 2016-11-07 | $3.73 | $3.79 | $3.64 | $3.68 | $3.68 | 857,300 |
| 2016-11-04 | $3.97 | $4.01 | $3.76 | $3.83 | $3.83 | 326,400 |
| 2016-11-03 | $3.83 | $3.98 | $3.81 | $3.97 | $3.97 | 259,800 |
| 2016-11-02 | $4.17 | $4.17 | $3.77 | $3.84 | $3.84 | 449,900 |
| 2016-11-01 | $3.80 | $3.96 | $3.76 | $3.86 | $3.86 | 383,700 |
| 2016-10-31 | $3.67 | $3.71 | $3.61 | $3.70 | $3.70 | 163,300 |
| 2016-10-28 | $3.79 | $3.85 | $3.60 | $3.63 | $3.63 | 337,800 |
| 2016-10-27 | $3.97 | $3.97 | $3.79 | $3.83 | $3.83 | 135,200 |
| 2016-10-26 | $3.96 | $4.02 | $3.82 | $3.92 | $3.92 | 260,300 |
| 2016-10-25 | $3.98 | $4.05 | $3.85 | $4.01 | $4.01 | 480,700 |
| 2016-10-24 | $4.02 | $4.04 | $3.87 | $3.95 | $3.95 | 389,800 |
| 2016-10-21 | $3.90 | $4.01 | $3.90 | $4.01 | $4.01 | 355,100 |
| 2016-10-20 | $4.01 | $4.10 | $3.85 | $3.98 | $3.98 | 549,200 |
| 2016-10-19 | $3.91 | $4.04 | $3.87 | $4.04 | $4.04 | 423,100 |
| 2016-10-18 | $3.80 | $3.83 | $3.67 | $3.78 | $3.78 | 349,800 |
| 2016-10-17 | $3.66 | $3.74 | $3.63 | $3.68 | $3.68 | 229,400 |
| 2016-10-14 | $3.73 | $3.86 | $3.62 | $3.63 | $3.63 | 345,200 |
| 2016-10-13 | $3.62 | $3.99 | $3.58 | $3.81 | $3.81 | 545,800 |
| 2016-10-12 | $3.45 | $3.64 | $3.42 | $3.62 | $3.62 | 375,400 |
| 2016-10-11 | $3.52 | $3.53 | $3.41 | $3.41 | $3.41 | 273,500 |
| 2016-10-10 | $3.58 | $3.60 | $3.48 | $3.59 | $3.59 | 168,400 |
| 2016-10-07 | $3.61 | $3.69 | $3.41 | $3.46 | $3.46 | 526,600 |
| 2016-10-06 | $3.47 | $3.55 | $3.36 | $3.44 | $3.44 | 432,000 |
| 2016-10-05 | $3.60 | $3.67 | $3.32 | $3.59 | $3.59 | 514,100 |
| 2016-10-04 | $3.93 | $3.94 | $3.49 | $3.52 | $3.52 | 927,100 |
| 2016-10-03 | $4.22 | $4.25 | $4.00 | $4.07 | $4.07 | 266,500 |
| 2016-09-30 | $4.25 | $4.33 | $4.13 | $4.20 | $4.20 | 475,400 |
| 2016-09-29 | $4.20 | $4.21 | $4.07 | $4.12 | $4.12 | 199,000 |
| 2016-09-28 | $4.00 | $4.30 | $3.90 | $4.23 | $4.23 | 382,300 |
| 2016-09-27 | $4.11 | $4.12 | $3.92 | $3.96 | $3.96 | 368,400 |
| 2016-09-26 | $4.25 | $4.38 | $4.15 | $4.17 | $4.17 | 253,700 |
| 2016-09-23 | $4.36 | $4.49 | $4.18 | $4.25 | $4.25 | 304,000 |
| 2016-09-22 | $4.58 | $4.68 | $4.35 | $4.41 | $4.41 | 522,000 |
| 2016-09-21 | $4.43 | $4.56 | $4.34 | $4.55 | $4.55 | 696,900 |
| 2016-09-20 | $4.19 | $4.40 | $4.15 | $4.38 | $4.38 | 456,300 |
| 2016-09-19 | $4.06 | $4.31 | $4.06 | $4.21 | $4.21 | 551,000 |
| 2016-09-16 | $4.19 | $4.27 | $3.95 | $3.95 | $3.95 | 2,693,100 |
| 2016-09-15 | $4.23 | $4.47 | $4.17 | $4.21 | $4.21 | 542,300 |
| 2016-09-14 | $4.19 | $4.36 | $4.17 | $4.22 | $4.22 | 709,100 |
| 2016-09-13 | $4.28 | $4.34 | $4.07 | $4.13 | $4.13 | 420,500 |
| 2016-09-12 | $4.04 | $4.39 | $4.02 | $4.36 | $4.36 | 1,513,200 |
| 2016-09-09 | $4.41 | $4.43 | $4.04 | $4.10 | $4.10 | 685,000 |
| 2016-09-08 | $4.53 | $4.60 | $4.44 | $4.49 | $4.49 | 412,100 |
| 2016-09-07 | $4.60 | $4.64 | $4.40 | $4.55 | $4.55 | 527,100 |
| 2016-09-06 | $4.58 | $4.65 | $4.54 | $4.61 | $4.61 | 646,600 |
| 2016-09-02 | $4.27 | $4.55 | $4.16 | $4.54 | $4.54 | 1,012,800 |
| 2016-09-01 | $3.73 | $4.10 | $3.68 | $4.10 | $4.10 | 559,100 |
| 2016-08-31 | $3.75 | $3.84 | $3.64 | $3.77 | $3.77 | 495,900 |
| 2016-08-30 | $4.04 | $4.05 | $3.74 | $3.79 | $3.79 | 313,800 |
| 2016-08-29 | $3.90 | $4.07 | $3.90 | $4.05 | $4.05 | 336,100 |
| 2016-08-26 | $4.08 | $4.25 | $3.91 | $3.97 | $3.97 | 686,200 |
| 2016-08-25 | $3.89 | $4.18 | $3.86 | $4.08 | $4.08 | 459,000 |
| 2016-08-24 | $4.32 | $4.32 | $3.90 | $3.97 | $3.97 | 854,000 |
| 2016-08-23 | $4.51 | $4.57 | $4.38 | $4.41 | $4.41 | 382,200 |
| 2016-08-22 | $4.47 | $4.55 | $4.39 | $4.44 | $4.44 | 417,100 |
| 2016-08-19 | $4.52 | $4.59 | $4.42 | $4.57 | $4.57 | 810,200 |
| 2016-08-18 | $4.57 | $4.65 | $4.48 | $4.62 | $4.62 | 577,200 |
| 2016-08-17 | $4.52 | $4.64 | $4.37 | $4.59 | $4.59 | 845,400 |
| 2016-08-16 | $4.53 | $4.65 | $4.49 | $4.59 | $4.59 | 591,600 |
| 2016-08-15 | $4.34 | $4.51 | $4.30 | $4.50 | $4.50 | 415,700 |
| 2016-08-12 | $4.49 | $4.57 | $4.35 | $4.39 | $4.39 | 446,600 |
| 2016-08-11 | $4.42 | $4.51 | $4.34 | $4.38 | $4.38 | 447,000 |
| 2016-08-10 | $4.57 | $4.62 | $4.38 | $4.38 | $4.38 | 609,600 |
| 2016-08-09 | $4.33 | $4.49 | $4.28 | $4.45 | $4.45 | 352,000 |
| 2016-08-08 | $4.19 | $4.37 | $4.16 | $4.32 | $4.32 | 379,300 |
| 2016-08-05 | $4.21 | $4.27 | $4.15 | $4.16 | $4.16 | 628,700 |
| 2016-08-04 | $4.30 | $4.43 | $4.26 | $4.38 | $4.38 | 360,300 |
| 2016-08-03 | $4.34 | $4.38 | $4.25 | $4.26 | $4.26 | 292,700 |
| 2016-08-02 | $4.40 | $4.49 | $4.34 | $4.36 | $4.36 | 536,000 |
| 2016-08-01 | $4.36 | $4.37 | $4.13 | $4.33 | $4.33 | 277,300 |
| 2016-07-29 | $4.13 | $4.42 | $4.13 | $4.36 | $4.36 | 854,000 |
| 2016-07-28 | $4.06 | $4.11 | $3.97 | $4.10 | $4.10 | 639,900 |
| 2016-07-27 | $3.70 | $4.02 | $3.67 | $4.01 | $4.01 | 424,700 |
| 2016-07-26 | $3.67 | $3.77 | $3.61 | $3.70 | $3.70 | 441,800 |
| 2016-07-25 | $3.74 | $3.78 | $3.60 | $3.60 | $3.60 | 423,300 |
| 2016-07-22 | $3.77 | $3.86 | $3.74 | $3.82 | $3.82 | 327,600 |
| 2016-07-21 | $3.72 | $3.83 | $3.65 | $3.82 | $3.82 | 456,200 |
| 2016-07-20 | $4.06 | $4.06 | $3.71 | $3.74 | $3.74 | 994,700 |
| 2016-07-19 | $4.17 | $4.21 | $4.10 | $4.19 | $4.19 | 418,500 |
| 2016-07-18 | $4.17 | $4.26 | $4.11 | $4.16 | $4.16 | 320,900 |
| 2016-07-15 | $4.09 | $4.25 | $4.08 | $4.16 | $4.16 | 377,000 |
| 2016-07-14 | $4.10 | $4.26 | $4.05 | $4.21 | $4.21 | 376,600 |
| 2016-07-13 | $4.20 | $4.30 | $4.11 | $4.20 | $4.20 | 484,800 |
| 2016-07-12 | $4.29 | $4.48 | $4.11 | $4.11 | $4.11 | 719,300 |
| 2016-07-11 | $4.18 | $4.39 | $4.18 | $4.31 | $4.31 | 515,600 |
| 2016-07-08 | $4.19 | $4.29 | $4.01 | $4.24 | $4.24 | 828,600 |
| 2016-07-07 | $4.27 | $4.36 | $4.18 | $4.18 | $4.18 | 625,400 |
| 2016-07-06 | $4.25 | $4.52 | $4.23 | $4.38 | $4.38 | 1,180,600 |
| 2016-07-05 | $3.82 | $4.27 | $3.82 | $4.17 | $4.17 | 1,166,900 |
| 2016-07-01 | $3.76 | $3.98 | $3.67 | $3.90 | $3.90 | 1,691,100 |
| 2016-06-30 | $3.70 | $3.90 | $3.58 | $3.81 | $3.81 | 2,702,200 |
| 2016-06-29 | $4.11 | $4.12 | $3.90 | $3.96 | $3.96 | 2,582,700 |
| 2016-06-28 | $4.04 | $4.31 | $4.04 | $4.17 | $4.17 | 837,500 |
| 2016-06-27 | $4.33 | $4.41 | $4.05 | $4.15 | $4.15 | 809,100 |
| 2016-06-24 | $4.41 | $4.46 | $4.21 | $4.28 | $4.28 | 1,348,600 |
| 2016-06-23 | $4.08 | $4.21 | $4.02 | $4.12 | $4.12 | 782,900 |
| 2016-06-22 | $4.10 | $4.10 | $3.98 | $4.10 | $4.10 | 699,000 |
| 2016-06-21 | $4.11 | $4.16 | $4.02 | $4.08 | $4.08 | 870,500 |
| 2016-06-20 | $4.04 | $4.29 | $3.95 | $4.24 | $4.24 | 1,129,400 |
| 2016-06-17 | $4.29 | $4.29 | $3.90 | $4.18 | $4.18 | 21,738,000 |
| 2016-06-16 | $4.33 | $4.47 | $4.12 | $4.21 | $4.21 | 2,679,800 |
| 2016-06-15 | $4.05 | $4.27 | $3.97 | $4.20 | $4.20 | 1,751,000 |
| 2016-06-14 | $4.04 | $4.18 | $3.96 | $4.05 | $4.05 | 1,421,700 |
| 2016-06-13 | $4.20 | $4.53 | $4.00 | $4.03 | $4.03 | 2,959,400 |
| 2016-06-10 | $4.11 | $4.15 | $3.79 | $4.07 | $4.07 | 996,700 |
| 2016-06-09 | $4.01 | $4.17 | $3.90 | $4.12 | $4.12 | 594,700 |
| 2016-06-08 | $3.93 | $4.10 | $3.91 | $4.09 | $4.09 | 626,700 |
| 2016-06-07 | $3.83 | $3.93 | $3.74 | $3.74 | $3.74 | 314,400 |
| 2016-06-06 | $3.93 | $4.05 | $3.73 | $3.89 | $3.89 | 634,700 |
| 2016-06-03 | $3.53 | $3.82 | $3.49 | $3.82 | $3.82 | 767,600 |
| 2016-06-02 | $3.36 | $3.36 | $3.25 | $3.30 | $3.30 | 178,100 |
| 2016-06-01 | $3.27 | $3.37 | $3.24 | $3.33 | $3.33 | 251,400 |
| 2016-05-31 | $3.13 | $3.30 | $3.11 | $3.26 | $3.26 | 385,800 |
| 2016-05-27 | $3.40 | $3.40 | $3.08 | $3.11 | $3.11 | 465,900 |
| 2016-05-26 | $3.50 | $3.55 | $3.37 | $3.41 | $3.41 | 542,200 |
| 2016-05-25 | $3.20 | $3.40 | $3.12 | $3.40 | $3.40 | 330,000 |
| 2016-05-24 | $3.41 | $3.46 | $3.20 | $3.26 | $3.26 | 962,400 |
| 2016-05-23 | $3.30 | $3.73 | $3.27 | $3.57 | $3.57 | 730,900 |
| 2016-05-20 | $3.43 | $3.55 | $3.33 | $3.55 | $3.55 | 1,256,600 |
| 2016-05-19 | $3.14 | $3.49 | $3.06 | $3.42 | $3.42 | 716,300 |
| 2016-05-18 | $3.43 | $3.61 | $3.23 | $3.26 | $3.26 | 793,100 |
| 2016-05-17 | $3.39 | $3.61 | $3.35 | $3.48 | $3.48 | 492,800 |
| 2016-05-16 | $3.45 | $3.66 | $3.39 | $3.46 | $3.46 | 707,100 |
| 2016-05-13 | $3.24 | $3.39 | $3.20 | $3.32 | $3.32 | 380,300 |
| 2016-05-12 | $3.30 | $3.48 | $3.20 | $3.23 | $3.23 | 459,200 |
| 2016-05-11 | $3.19 | $3.35 | $3.10 | $3.31 | $3.31 | 406,800 |
| 2016-05-10 | $3.06 | $3.14 | $3.03 | $3.11 | $3.11 | 401,900 |
| 2016-05-09 | $3.27 | $3.30 | $3.05 | $3.07 | $3.07 | 484,000 |
| 2016-05-06 | $3.22 | $3.48 | $3.21 | $3.37 | $3.37 | 587,100 |
| 2016-05-05 | $3.15 | $3.20 | $3.07 | $3.15 | $3.15 | 550,700 |
| 2016-05-04 | $3.30 | $3.30 | $3.04 | $3.08 | $3.08 | 534,200 |
| 2016-05-03 | $3.29 | $3.33 | $3.17 | $3.29 | $3.29 | 395,200 |
| 2016-05-02 | $3.36 | $3.49 | $3.20 | $3.30 | $3.30 | 900,200 |
| 2016-04-29 | $2.97 | $3.32 | $2.95 | $3.25 | $3.25 | 621,300 |
| 2016-04-28 | $2.65 | $2.95 | $2.65 | $2.92 | $2.92 | 339,300 |
| 2016-04-27 | $2.72 | $2.74 | $2.61 | $2.61 | $2.61 | 147,900 |
| 2016-04-26 | $2.59 | $2.70 | $2.56 | $2.68 | $2.68 | 128,300 |
| 2016-04-25 | $2.66 | $2.70 | $2.55 | $2.57 | $2.57 | 215,400 |
| 2016-04-22 | $2.75 | $2.75 | $2.59 | $2.64 | $2.64 | 293,500 |
| 2016-04-21 | $2.75 | $2.76 | $2.67 | $2.75 | $2.75 | 297,800 |
| 2016-04-20 | $2.78 | $2.93 | $2.66 | $2.66 | $2.66 | 436,400 |
| 2016-04-19 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 346,300 |
| 2016-04-18 | $2.63 | $2.65 | $2.51 | $2.54 | $2.54 | 155,900 |
| 2016-04-15 | $2.47 | $2.62 | $2.44 | $2.59 | $2.59 | 349,900 |
| 2016-04-14 | $2.60 | $2.64 | $2.44 | $2.44 | $2.44 | 220,400 |
| 2016-04-13 | $2.69 | $2.69 | $2.56 | $2.60 | $2.60 | 226,100 |
| 2016-04-12 | $2.76 | $2.76 | $2.62 | $2.71 | $2.71 | 327,300 |
| 2016-04-11 | $2.54 | $2.71 | $2.53 | $2.68 | $2.68 | 361,800 |
| 2016-04-08 | $2.41 | $2.53 | $2.38 | $2.49 | $2.49 | 307,900 |
| 2016-04-07 | $2.30 | $2.48 | $2.27 | $2.37 | $2.37 | 437,400 |
| 2016-04-06 | $2.25 | $2.27 | $2.21 | $2.25 | $2.25 | 215,400 |
| 2016-04-05 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 132,000 |
| 2016-04-04 | $2.21 | $2.25 | $2.17 | $2.19 | $2.19 | 237,200 |
| 2016-04-01 | $2.10 | $2.28 | $2.09 | $2.27 | $2.27 | 276,400 |
| 2016-03-31 | $2.29 | $2.29 | $2.12 | $2.13 | $2.13 | 155,400 |
| 2016-03-30 | $2.22 | $2.24 | $2.16 | $2.23 | $2.23 | 169,900 |
| 2016-03-29 | $2.06 | $2.23 | $2.06 | $2.21 | $2.21 | 239,900 |
| 2016-03-28 | $2.10 | $2.13 | $2.01 | $2.05 | $2.05 | 383,500 |
| 2016-03-24 | $2.19 | $2.23 | $2.10 | $2.11 | $2.11 | 543,300 |
| 2016-03-23 | $2.28 | $2.34 | $2.18 | $2.18 | $2.18 | 637,400 |
| 2016-03-22 | $2.35 | $2.42 | $2.33 | $2.41 | $2.41 | 141,800 |
| 2016-03-21 | $2.33 | $2.44 | $2.30 | $2.33 | $2.33 | 458,400 |
| 2016-03-18 | $2.41 | $2.46 | $2.34 | $2.40 | $2.40 | 3,243,700 |
| 2016-03-17 | $2.36 | $2.52 | $2.36 | $2.43 | $2.43 | 384,300 |
| 2016-03-16 | $2.20 | $2.38 | $2.13 | $2.37 | $2.37 | 416,800 |
| 2016-03-15 | $2.25 | $2.25 | $2.10 | $2.17 | $2.17 | 168,200 |
| 2016-03-14 | $2.22 | $2.30 | $2.19 | $2.27 | $2.27 | 424,400 |
| 2016-03-11 | $2.21 | $2.26 | $2.15 | $2.17 | $2.17 | 180,100 |
| 2016-03-10 | $2.16 | $2.22 | $2.16 | $2.22 | $2.22 | 173,900 |
| 2016-03-09 | $2.09 | $2.18 | $2.06 | $2.14 | $2.14 | 143,200 |
| 2016-03-08 | $2.26 | $2.28 | $2.05 | $2.14 | $2.14 | 153,000 |
| 2016-03-07 | $2.18 | $2.35 | $2.17 | $2.23 | $2.23 | 443,800 |
| 2016-03-04 | $2.12 | $2.39 | $2.12 | $2.15 | $2.15 | 446,400 |
| 2016-03-03 | $1.95 | $2.12 | $1.95 | $2.12 | $2.12 | 269,300 |
| 2016-03-02 | $1.93 | $1.98 | $1.90 | $1.95 | $1.95 | 148,900 |
| 2016-03-01 | $2.01 | $2.03 | $1.90 | $1.98 | $1.98 | 173,900 |
| 2016-02-29 | $2.00 | $2.05 | $1.96 | $2.02 | $2.02 | 280,900 |
| 2016-02-26 | $2.00 | $2.03 | $1.93 | $2.00 | $2.00 | 219,300 |
| 2016-02-25 | $2.12 | $2.12 | $2.02 | $2.09 | $2.09 | 198,700 |
| 2016-02-24 | $2.04 | $2.14 | $2.03 | $2.10 | $2.10 | 283,200 |
| 2016-02-23 | $2.05 | $2.06 | $1.96 | $2.00 | $2.00 | 343,500 |
| 2016-02-22 | $1.93 | $2.05 | $1.90 | $2.05 | $2.05 | 259,200 |
| 2016-02-19 | $1.96 | $1.98 | $1.91 | $1.98 | $1.98 | 132,400 |
| 2016-02-18 | $1.76 | $1.99 | $1.76 | $1.96 | $1.96 | 217,500 |
| 2016-02-17 | $1.76 | $1.81 | $1.75 | $1.79 | $1.79 | 131,700 |
| 2016-02-16 | $1.73 | $1.80 | $1.69 | $1.72 | $1.72 | 270,000 |
| 2016-02-12 | $1.83 | $1.84 | $1.79 | $1.80 | $1.80 | 294,700 |
| 2016-02-11 | $1.83 | $1.85 | $1.77 | $1.85 | $1.85 | 247,100 |
| 2016-02-10 | $1.70 | $1.73 | $1.61 | $1.70 | $1.70 | 180,000 |
| 2016-02-09 | $1.79 | $1.86 | $1.69 | $1.71 | $1.71 | 228,000 |
| 2016-02-08 | $1.73 | $1.85 | $1.73 | $1.76 | $1.76 | 536,200 |
| 2016-02-05 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 518,500 |
| 2016-02-04 | $1.52 | $1.65 | $1.52 | $1.62 | $1.62 | 296,000 |
| 2016-02-03 | $1.38 | $1.52 | $1.38 | $1.48 | $1.48 | 173,900 |
| 2016-02-02 | $1.35 | $1.43 | $1.35 | $1.38 | $1.38 | 120,400 |
| 2016-02-01 | $1.45 | $1.48 | $1.39 | $1.40 | $1.40 | 125,500 |
| 2016-01-29 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 63,500 |
| 2016-01-28 | $1.44 | $1.47 | $1.42 | $1.47 | $1.47 | 82,200 |
| 2016-01-27 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 183,200 |
| 2016-01-26 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 118,000 |
| 2016-01-25 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 138,300 |
| 2016-01-22 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 49,800 |
| 2016-01-21 | $1.33 | $1.36 | $1.29 | $1.34 | $1.34 | 71,300 |
| 2016-01-20 | $1.36 | $1.36 | $1.27 | $1.31 | $1.31 | 112,000 |
| 2016-01-19 | $1.39 | $1.39 | $1.31 | $1.33 | $1.33 | 142,000 |
| 2016-01-15 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 69,900 |
| 2016-01-14 | $1.45 | $1.46 | $1.39 | $1.46 | $1.46 | 133,000 |
| 2016-01-13 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 69,600 |
| 2016-01-12 | $1.47 | $1.48 | $1.43 | $1.46 | $1.46 | 99,600 |
| 2016-01-11 | $1.56 | $1.58 | $1.48 | $1.49 | $1.49 | 159,000 |
| 2016-01-08 | $1.56 | $1.62 | $1.53 | $1.57 | $1.57 | 101,500 |
| 2016-01-07 | $1.58 | $1.68 | $1.57 | $1.60 | $1.60 | 121,200 |
| 2016-01-06 | $1.57 | $1.60 | $1.53 | $1.56 | $1.56 | 201,000 |
| 2016-01-05 | $1.51 | $1.56 | $1.50 | $1.55 | $1.55 | 115,700 |
| 2016-01-04 | $1.51 | $1.52 | $1.46 | $1.50 | $1.50 | 184,400 |
| 2015-12-31 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 111,500 |
| 2015-12-30 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 106,500 |
| 2015-12-29 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 57,500 |
| 2015-12-28 | $1.53 | $1.53 | $1.51 | $1.52 | $1.52 | 23,900 |
| 2015-12-24 | $1.48 | $1.57 | $1.48 | $1.54 | $1.54 | 70,900 |
| 2015-12-23 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 55,300 |
| 2015-12-22 | $1.47 | $1.49 | $1.45 | $1.47 | $1.47 | 65,600 |
| 2015-12-21 | $1.54 | $1.55 | $1.47 | $1.47 | $1.47 | 135,800 |
| 2015-12-18 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 797,800 |
| 2015-12-17 | $1.48 | $1.48 | $1.40 | $1.44 | $1.44 | 155,200 |
| 2015-12-16 | $1.45 | $1.54 | $1.44 | $1.51 | $1.51 | 291,800 |
| 2015-12-15 | $1.49 | $1.49 | $1.41 | $1.45 | $1.45 | 125,500 |
| 2015-12-14 | $1.55 | $1.56 | $1.46 | $1.47 | $1.47 | 124,500 |
| 2015-12-11 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 119,600 |
| 2015-12-10 | $1.50 | $1.53 | $1.45 | $1.52 | $1.52 | 161,800 |
| 2015-12-09 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 165,500 |
| 2015-12-08 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 366,900 |
| 2015-12-07 | $1.51 | $1.54 | $1.31 | $1.35 | $1.35 | 701,400 |
| 2015-12-04 | $1.53 | $1.58 | $1.51 | $1.53 | $1.53 | 245,700 |
| 2015-12-03 | $1.47 | $1.53 | $1.46 | $1.52 | $1.52 | 97,800 |
| 2015-12-02 | $1.51 | $1.51 | $1.44 | $1.45 | $1.45 | 204,500 |
| 2015-12-01 | $1.52 | $1.53 | $1.49 | $1.52 | $1.52 | 338,400 |
| 2015-11-30 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 257,800 |
| 2015-11-27 | $1.52 | $1.54 | $1.50 | $1.54 | $1.54 | 34,100 |
| 2015-11-25 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 33,200 |
| 2015-11-24 | $1.53 | $1.57 | $1.51 | $1.54 | $1.54 | 59,000 |
| 2015-11-23 | $1.50 | $1.52 | $1.48 | $1.51 | $1.51 | 70,000 |
| 2015-11-20 | $1.58 | $1.59 | $1.50 | $1.53 | $1.53 | 80,100 |
| 2015-11-19 | $1.58 | $1.61 | $1.56 | $1.58 | $1.58 | 128,400 |
| 2015-11-18 | $1.53 | $1.58 | $1.48 | $1.58 | $1.58 | 88,700 |
| 2015-11-17 | $1.61 | $1.62 | $1.51 | $1.54 | $1.54 | 112,300 |
| 2015-11-16 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 42,600 |
| 2015-11-13 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 57,600 |
| 2015-11-12 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 74,500 |
| 2015-11-11 | $1.60 | $1.65 | $1.58 | $1.60 | $1.60 | 141,000 |
| 2015-11-10 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 57,400 |
| 2015-11-09 | $1.62 | $1.64 | $1.58 | $1.63 | $1.63 | 107,300 |
| 2015-11-06 | $1.53 | $1.62 | $1.52 | $1.62 | $1.62 | 120,100 |
| 2015-11-05 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 229,100 |
| 2015-11-04 | $1.72 | $1.75 | $1.61 | $1.63 | $1.63 | 107,200 |
| 2015-11-03 | $1.68 | $1.74 | $1.64 | $1.69 | $1.69 | 105,200 |
| 2015-11-02 | $1.67 | $1.76 | $1.66 | $1.70 | $1.70 | 116,700 |
| 2015-10-30 | $1.75 | $1.78 | $1.70 | $1.73 | $1.73 | 84,100 |
| 2015-10-29 | $1.76 | $1.78 | $1.71 | $1.73 | $1.73 | 68,700 |
| 2015-10-28 | $1.82 | $1.92 | $1.75 | $1.76 | $1.76 | 177,500 |
| 2015-10-27 | $1.84 | $1.85 | $1.81 | $1.81 | $1.81 | 156,800 |
| 2015-10-26 | $1.87 | $1.88 | $1.81 | $1.82 | $1.82 | 180,600 |
| 2015-10-23 | $1.77 | $1.88 | $1.75 | $1.87 | $1.87 | 133,900 |
| 2015-10-22 | $1.77 | $1.84 | $1.75 | $1.75 | $1.75 | 108,500 |
| 2015-10-21 | $1.72 | $1.77 | $1.70 | $1.77 | $1.77 | 139,500 |
| 2015-10-20 | $1.75 | $1.80 | $1.73 | $1.73 | $1.73 | 151,900 |
| 2015-10-19 | $1.74 | $1.76 | $1.71 | $1.75 | $1.75 | 137,500 |
| 2015-10-16 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 92,800 |
| 2015-10-15 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 217,800 |
| 2015-10-14 | $1.60 | $1.81 | $1.60 | $1.79 | $1.79 | 382,600 |
| 2015-10-13 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 134,000 |
| 2015-10-12 | $1.66 | $1.71 | $1.57 | $1.61 | $1.61 | 201,000 |
| 2015-10-09 | $1.56 | $1.64 | $1.53 | $1.62 | $1.62 | 152,100 |
| 2015-10-08 | $1.50 | $1.54 | $1.48 | $1.52 | $1.52 | 222,600 |
| 2015-10-07 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 195,500 |
| 2015-10-06 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 81,000 |
| 2015-10-05 | $1.46 | $1.58 | $1.46 | $1.53 | $1.53 | 139,400 |
| 2015-10-02 | $1.50 | $1.54 | $1.46 | $1.47 | $1.47 | 180,400 |
| 2015-10-01 | $1.46 | $1.48 | $1.44 | $1.45 | $1.45 | 29,800 |
| 2015-09-30 | $1.42 | $1.49 | $1.41 | $1.47 | $1.47 | 118,700 |
| 2015-09-29 | $1.40 | $1.47 | $1.37 | $1.45 | $1.45 | 317,000 |
| 2015-09-28 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 163,800 |
| 2015-09-25 | $1.50 | $1.53 | $1.47 | $1.48 | $1.48 | 65,100 |
| 2015-09-24 | $1.50 | $1.58 | $1.48 | $1.55 | $1.55 | 179,300 |
| 2015-09-23 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 134,000 |
| 2015-09-22 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 65,000 |
| 2015-09-21 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 95,500 |
| 2015-09-18 | $1.66 | $1.70 | $1.54 | $1.57 | $1.57 | 259,400 |
| 2015-09-17 | $1.56 | $1.65 | $1.51 | $1.65 | $1.65 | 182,600 |
| 2015-09-16 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 183,000 |
| 2015-09-15 | $1.45 | $1.48 | $1.42 | $1.43 | $1.43 | 52,700 |
| 2015-09-14 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 104,700 |
| 2015-09-11 | $1.49 | $1.51 | $1.48 | $1.50 | $1.50 | 107,400 |
| 2015-09-10 | $1.53 | $1.55 | $1.49 | $1.55 | $1.55 | 43,100 |
| 2015-09-09 | $1.58 | $1.59 | $1.50 | $1.51 | $1.51 | 79,700 |
| 2015-09-08 | $1.67 | $1.67 | $1.55 | $1.59 | $1.59 | 75,800 |
Galiano Gold Inc (GAU) News Headlines
Recent Galiano Gold Inc (GAU) News
Similar Companies to Galiano Gold Inc (GAU) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |