Galaxy Next Generation Inc (GAXY) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Galaxy Next Generation Inc - Daily Information
Click for more stock information on Galaxy Next Generation Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Galaxy Next Generation Inc (GAXY)
Galaxy Next Generation is a provider of interactive learning technology solutions that allows the presenter and participant to engage in a fully collaborative instructional environment. Galaxy's products include Galaxy's own private-label interactive touch screen panel as well as numerous other national and international branded peripheral and communication devices. Galaxy's distribution channel consists of 22+ resellers across the U.S. who primarily sell the Company's products within the commercial and educational market. Galaxy does not control where resellers focus their resell efforts, although generally, the K-12 education market is the largest customer base for Galaxy products - comprising nearly 90% of Galaxy's sales.
Invest in Galaxy Next Generation Inc (GAXY)
Historical Stock Data for Galaxy Next Generation Inc (GAXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,478 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,060,028 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,388 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,545 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,442 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,442 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 924,966 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,449 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,475 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,418 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,015 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,228,385 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,132 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,163,806 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,105 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,889,845 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,014 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,928,490 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,404,631 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,327,644 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,914,516 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,470,219 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,865,977 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,251,122 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,439,734 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,326 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124,614 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,674,939 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975,372 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,269,777 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,781,889 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,263,854 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,118,545 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,694,337 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,054,460 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,621 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,343 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,097,402 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,276,081 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,789 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,267 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,487,077 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,704 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,679,644 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,643,288 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,079,625 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,522,332 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,181,868 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,451,435 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090,386 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,874,234 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,858,668 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,334,570 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,067,040 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,348,849 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,416 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,977,916 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,627,680 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,760,992 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,159,071 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,249,502 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,432,046 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,561,388 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,196,181 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251,383 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,728,004 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,652,758 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,129,649 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,999,826 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,332,283 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,454,461 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,806,121 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979,587 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,908,287 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500,029 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,400,526 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,326,629 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828,424 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,388,418 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,345 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,141,466 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,860 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,522 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450,138 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,444,052 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,843,498 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,769,962 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,695,998 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,213,534 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,674,764 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,639,696 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,439,540 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,958,231 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,229,627 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,480,282 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,102,954 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,586 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,642,814 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,641 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539,003 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,997,914 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,180,653 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,669,725 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,368,882 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,767,497 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,419,913 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,272 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,427,456 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,223,270 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,579,522 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,659,946 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,797,926 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,389,960 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,786,995 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,754,127 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,402,914 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,320,858 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,722,699 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,817,180 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,298,463 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,107,628 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,810,969 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,892,968 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,837,128 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,271,090 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,898,640 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,443,154 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,094,974 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,617,997 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,027,223 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,611,794 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,310,962 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,087,906 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,929,581 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,396,723 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,388,681 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,647,877 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,469,106 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,513,232 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,755,415 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,298,883 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,980,795 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,484,125 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,672,019 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,339,355 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,348,424 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,874,553 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,614,190 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,270,719 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,924,018 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,398,830 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,424,964 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,501,786 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,678,969 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,299,741 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,543,163 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,979,596 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,923,395 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,157,931 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,659,211 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,180,204 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,573,160 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,143,825 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,665,778 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,053,716 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,809,267 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,058,699 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,079,370 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,744,639 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,672,446 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,355,186 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,909,387 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,154,883 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,474,181 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,687,956 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,717,571 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,176,136 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,748,033 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,748,261 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,324,828 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,897,044 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063,250 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,345,991 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638,705 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,036,446 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,779,342 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,860,005 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828,108 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,882,055 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,870,944 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,458,534 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,372,960 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,843,670 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,645,568 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,547,501 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,886 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,266,311 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,007,539 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,149,859 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,928,648 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,167 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,388,193 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,395 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,442 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238,135 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,482 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,824,353 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,123,197 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,936,115 |
| 2023-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 593,778 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 948,039 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,327 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,429,822 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,109 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,632 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,534 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,455 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,782,783 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,138,007 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,072,541 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,224 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,102 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,011,728 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,704,846 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,293,578 |
| 2023-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,882,534 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,935,733 |
| 2023-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,983,147 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,222,854 |
| 2023-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,114,045 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608,762 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,119,525 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730,780 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,890 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,495 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,412 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,308 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,894 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,582,793 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,740 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,984 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,395,612 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,471 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,147,107 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,382,554 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,130,559 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,061,866 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850,106 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,768 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,108 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,110,476 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,639 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 946,294 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 382,334 |
| 2023-02-09 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 2,577,895 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 196,497 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 801,195 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,580,797 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 157,619 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 862,866 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,637,978 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,109,206 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,174,673 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 949,883 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,906 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 176,827 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,840,064 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,148,600 |
| 2023-01-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,149,890 |
| 2023-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,881,003 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,307,358 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,061,985 |
| 2023-01-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,469,079 |
| 2023-01-12 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 3,453,958 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,064,405 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,710 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,253,335 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 705,738 |
| 2023-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 443,954 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 656,075 |
| 2023-01-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,266,032 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,920 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,704 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,685 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,634 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,308 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,563 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,209 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,586,480 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,374,296 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878,866 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,664 |
| 2022-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 843,769 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,879 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,751 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 492,850 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,057 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,946 |
| 2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 480,473 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,945 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,433 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,805 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,090 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,745 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,147 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,280 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,521 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,058 |
| 2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,485 |
| 2022-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 270,921 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,237 |
| 2022-11-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 121,934 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,531 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 477,816 |
| 2022-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 442,941 |
| 2022-11-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 156,457 |
| 2022-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 391,807 |
| 2022-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 573,920 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 107,161 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,315 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 356,611 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,505 |
| 2022-11-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 202,597 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 537,166 |
| 2022-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,207 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,465 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 397,057 |
| 2022-10-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 340,568 |
| 2022-10-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 795,318 |
| 2022-10-21 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 807,850 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,181 |
| 2022-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,085 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,160 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,733 |
| 2022-10-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 50,261 |
| 2022-10-13 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 24,418 |
| 2022-10-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 52,096 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,945 |
| 2022-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,165 |
| 2022-10-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 42,704 |
| 2022-10-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,277 |
| 2022-10-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,904 |
| 2022-10-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,291 |
| 2022-10-03 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 32,243 |
| 2022-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,862 |
| 2022-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,179 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,591 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,516 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,415 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,170 |
| 2022-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,170 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,656 |
| 2022-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,726 |
| 2022-09-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 270,410 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,047 |
| 2022-09-15 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 437,064 |
| 2022-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,693 |
| 2022-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,049 |
| 2022-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,636 |
| 2022-09-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,701 |
| 2022-09-08 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 132,988 |
| 2022-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,252 |
| 2022-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 114,690 |
| 2022-09-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 52,984 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,381 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,264 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,388 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,177 |
| 2022-08-26 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 134,406 |
| 2022-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,750 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,527 |
| 2022-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,345 |
| 2022-08-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,970 |
| 2022-08-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,067 |
| 2022-08-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,950 |
| 2022-08-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 31,163 |
| 2022-08-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 12,069 |
| 2022-08-15 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 47,002 |
| 2022-08-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 71,995 |
| 2022-08-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,500 |
| 2022-08-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 73,892 |
| 2022-08-09 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 93,777 |
| 2022-08-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 21,006 |
| 2022-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,270 |
| 2022-08-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 65,027 |
| 2022-08-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 48,863 |
| 2022-08-02 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 24,000 |
| 2022-08-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,435 |
| 2022-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,793 |
| 2022-07-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 24,229 |
| 2022-07-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 61,248 |
| 2022-07-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,918 |
| 2022-07-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 21,133 |
| 2022-07-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,996 |
| 2022-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 295,203 |
| 2022-07-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,235 |
| 2022-07-19 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 50,921 |
| 2022-07-18 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 35,320 |
| 2022-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,773 |
| 2022-07-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,072 |
| 2022-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 36,732 |
| 2022-07-12 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 65,917 |
| 2022-07-11 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 22,520 |
| 2022-07-08 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 20,207 |
| 2022-07-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 49,167 |
| 2022-07-06 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 34,300 |
| 2022-07-05 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 17,294 |
| 2022-07-01 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 15,719 |
| 2022-06-30 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 30,924 |
| 2022-06-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 33,633 |
| 2022-06-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 16,995 |
| 2022-06-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 23,896 |
| 2022-06-24 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 35,558 |
| 2022-06-23 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 23,295 |
| 2022-06-22 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 56,987 |
| 2022-06-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 59,460 |
| 2022-06-17 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 30,360 |
| 2022-06-16 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 68,696 |
| 2022-06-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 12,209 |
| 2022-06-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 24,481 |
| 2022-06-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 27,031 |
| 2022-06-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 11,357 |
| 2022-06-09 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 5,797 |
| 2022-06-08 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 15,547 |
| 2022-06-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,531 |
| 2022-06-06 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 34,584 |
| 2022-06-03 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 12,899 |
| 2022-06-02 | $0.27 | $0.31 | $0.26 | $0.27 | $0.27 | 52,236 |
| 2022-06-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,463 |
| 2022-05-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,962 |
| 2022-05-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 16,007 |
| 2022-05-26 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 27,429 |
| 2022-05-25 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 12,219 |
| 2022-05-24 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 19,100 |
| 2022-05-23 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 12,187 |
| 2022-05-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 38,584 |
| 2022-05-19 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 105,495 |
| 2022-05-18 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 21,428 |
| 2022-05-17 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 28,824 |
| 2022-05-16 | $0.24 | $0.33 | $0.24 | $0.31 | $0.31 | 33,663 |
| 2022-05-13 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 28,205 |
| 2022-05-12 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 30,013 |
| 2022-05-11 | $0.28 | $0.35 | $0.26 | $0.27 | $0.27 | 37,255 |
| 2022-05-10 | $0.28 | $0.35 | $0.28 | $0.29 | $0.29 | 25,084 |
| 2022-05-09 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 28,742 |
| 2022-05-06 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 15,877 |
| 2022-05-05 | $0.33 | $0.39 | $0.31 | $0.37 | $0.37 | 68,598 |
| 2022-05-04 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 15,028 |
| 2022-05-03 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 35,155 |
| 2022-05-02 | $0.30 | $0.37 | $0.28 | $0.31 | $0.31 | 35,430 |
| 2022-04-29 | $0.24 | $0.34 | $0.24 | $0.28 | $0.28 | 63,219 |
| 2022-04-28 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 103,415 |
| 2022-04-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 62,273 |
| 2022-04-26 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 31,186 |
| 2022-04-25 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 31,186 |
| 2022-04-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 69,124 |
| 2022-04-21 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 14,904 |
| 2022-04-20 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 25,827 |
| 2022-04-19 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 22,964 |
| 2022-04-18 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 31,987 |
| 2022-04-14 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 11,484 |
| 2022-04-13 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 30,479 |
| 2022-04-12 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 82,310 |
| 2022-04-11 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 43,155 |
| 2022-04-08 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 56,801 |
| 2022-04-07 | $0.33 | $0.42 | $0.30 | $0.39 | $0.39 | 56,801 |
| 2022-04-06 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 128,184 |
| 2022-04-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 120,597 |
| 2022-04-04 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 120,597 |
| 2022-04-01 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 24,089 |
| 2022-03-31 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 75,693 |
| 2022-03-30 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 146,508 |
| 2022-03-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 109,223 |
| 2022-03-28 | $0.41 | $0.45 | $0.38 | $0.40 | $0.40 | 56,839 |
| 2022-03-25 | $0.45 | $0.51 | $0.41 | $0.42 | $0.42 | 103,344 |
| 2022-03-24 | $0.55 | $0.55 | $0.40 | $0.45 | $0.45 | 84,659 |
| 2022-03-23 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 109,324 |
| 2022-03-22 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 62,554 |
| 2022-03-21 | $0.51 | $0.56 | $0.50 | $0.54 | $0.54 | 90,838 |
| 2022-03-18 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 90,838 |
| 2022-03-17 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 114,059 |
| 2022-03-16 | $0.55 | $0.64 | $0.51 | $0.57 | $0.57 | 77,411 |
| 2022-03-15 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 66,860 |
| 2022-03-14 | $0.54 | $0.68 | $0.53 | $0.58 | $0.58 | 119,141 |
| 2022-03-11 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 290,057 |
| 2022-03-10 | $0.54 | $0.67 | $0.51 | $0.61 | $0.61 | 214,867 |
| 2022-03-09 | $0.39 | $0.59 | $0.32 | $0.52 | $0.52 | 389,965 |
| 2022-03-08 | $0.52 | $0.90 | $0.30 | $0.32 | $0.32 | 153,702 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.78 | 304,712 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.92 | 101,526 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 22,813 |
| 2022-03-02 | $0.00 | $0.01 | $0.00 | $0.00 | $1.00 | 32,854 |
| 2022-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 23,132 |
| 2022-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 41,262 |
| 2022-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 28,965 |
| 2022-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.94 | 72,299 |
| 2022-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 46,250 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 61,401 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 43,171 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 35,292 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 6,756 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 122,903 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 85,433 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 52,562 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 21,237 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 33,555 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 34,023 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 61,120 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 23,917 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 28,266 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 50,823 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 30,480 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 26,327 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 24,443 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 33,222 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 23,493 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 43,661 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 103,968 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 60,246 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 15,109 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 68,700 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 68,700 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 45,686 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 38,499 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 22,078 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 22,439 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.51 | 31,515 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 37,508 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 44,562 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 75,217 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 49,143 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 128,793 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 157,661 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 157,661 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 142,459 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 148,620 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 76,291 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 85,807 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 159,482 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 185,891 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 363,991 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 162,580 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 669,161 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 357,213 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 164,945 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 181,218 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 117,202 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 98,564 |
| 2021-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.08 | 198,533 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 165,379 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 87,789 |
| 2021-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 176,140 |
| 2021-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 142,949 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 87,608 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 86,699 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 148,281 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 58,485 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 32,801 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 69,001 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 99,006 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 73,975 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 74,574 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 96,733 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 112,370 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 90,656 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.47 | 128,173 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 80,361 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 96,028 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 61,344 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 69,029 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 38,329 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 68,975 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 51,980 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 67,270 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 67,270 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 149,343 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 164,037 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 143,704 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 170,002 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 168,529 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 68,260 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 174,484 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 108,500 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 111,509 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 189,241 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 75,076 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 101,301 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 64,577 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 74,085 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 101,839 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 65,727 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 212,528 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 241,484 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 63,876 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 50,856 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 396,892 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 244,511 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 218,878 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 69,637 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 79,837 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 101,789 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 87,072 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 176,096 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 155,438 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 220,105 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 356,591 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 139,609 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 52,143 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 64,263 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 80,510 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 139,509 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.12 | 137,815 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.24 | 88,544 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 73,033 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 51,490 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 60,975 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.31 | 61,115 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 58,138 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 84,735 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.29 | 54,748 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 44,351 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 128,442 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 104,745 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 164,611 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 47,414 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 34,594 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 50,882 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 99,232 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $2.57 | 170,594 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $2.99 | 180,950 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $2.88 | 236,481 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 61,549 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.44 | 69,866 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 61,986 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 54,100 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 66,767 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 65,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 46,528 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 56,101 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 46,852 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 92,905 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 72,185 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 85,320 |
| 2021-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $2.68 | 120,250 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 70,211 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 45,326 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 89,663 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 44,174 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 72,320 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 89,498 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 170,233 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 67,311 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 64,187 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 42,039 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 51,745 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 44,652 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 78,875 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 70,343 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.71 | 57,064 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 40,673 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 63,766 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 124,748 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 54,077 |
| 2021-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $2.88 | 54,821 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 78,738 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 93,591 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 136,593 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.98 | 143,384 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 126,415 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 62,632 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $3.20 | 110,550 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 106,244 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 53,700 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.45 | 49,614 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.38 | 174,620 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 150,490 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.47 | 258,390 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.01 | 334,048 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.54 | 164,045 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 93,863 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.49 | 86,187 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 118,669 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 80,757 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 92,478 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 98,324 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 136,284 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.69 | 127,656 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 105,300 |
| 2021-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 91,028 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 77,826 |
| 2021-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $2.97 | 76,147 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $2.91 | 101,729 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $2.88 | 117,850 |
| 2021-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $2.84 | 107,490 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $2.86 | 79,446 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $2.70 | 129,774 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 92,387 |
| 2021-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 212,662 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $2.76 | 239,259 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.16 | 167,387 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.34 | 384,109 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.62 | 176,844 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 139,476 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 84,911 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.72 | 94,449 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.70 | 81,513 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.80 | 146,689 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.84 | 97,216 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.72 | 92,331 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 66,289 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.78 | 101,635 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 95,913 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.96 | 198,120 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.15 | 87,257 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.36 | 85,045 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $4.42 | 172,307 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $4.54 | 265,443 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $4.98 | 100,642 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.35 | 69,315 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.78 | 120,100 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.06 | 165,526 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $5.30 | 120,348 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $5.00 | 73,272 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $4.82 | 82,189 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.51 | 109,570 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.72 | 81,796 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $4.82 | 137,557 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.40 | 167,212 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $4.42 | 327,381 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $4.94 | 274,190 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.62 | 193,375 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.18 | 69,119 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.98 | 122,686 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.52 | 65,912 |
| 2021-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $6.48 | 65,776 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $6.64 | 138,192 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $6.50 | 153,443 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $7.12 | 167,506 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $7.44 | 325,891 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $7.98 | 429,891 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.18 | 150,811 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $6.06 | 197,432 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.65 | 415,518 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $6.50 | 169,532 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $6.75 | 325,406 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $6.50 | 157,040 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $7.22 | 244,452 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $7.68 | 184,417 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $7.68 | 184,417 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 313,174 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $9.10 | 387,319 |
| 2021-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $8.06 | 421,380 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.06 | $11.60 | 764,092 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $11.60 | 764,092 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $14.60 | 849,040 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $13.00 | 467,362 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $12.80 | 353,526 |
| 2021-02-10 | $0.08 | $0.08 | $0.05 | $0.07 | $13.80 | 1,144,257 |
| 2021-02-09 | $0.06 | $0.08 | $0.05 | $0.07 | $13.80 | 1,144,257 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $9.98 | 1,505,416 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.12 | 664,979 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 204,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.24 | 213,058 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $5.02 | 141,481 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $5.04 | 191,084 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $4.74 | 263,044 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.03 | $5.20 | 270,566 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.46 | 298,937 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.88 | 335,723 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.60 | 365,412 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.38 | 256,167 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 309,756 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $5.50 | 382,332 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.78 | 490,513 |
| 2021-01-15 | $0.03 | $0.04 | $0.02 | $0.03 | $5.28 | 588,770 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $4.16 | 541,669 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.16 | 541,669 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $4.48 | 431,760 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $4.96 | 620,954 |
| 2021-01-08 | $0.03 | $0.28 | $0.03 | $0.03 | $5.24 | 560,589 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 358,930 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.40 | 560,741 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $6.18 | 866,637 |
| 2021-01-04 | $0.03 | $0.04 | $0.02 | $0.03 | $6.51 | 1,179,866 |
| 2020-12-31 | $0.04 | $0.05 | $0.02 | $0.03 | $5.60 | 3,180,267 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $5.96 | 1,608,818 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.98 | 1,514,182 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 1,078,610 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 176,284 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 291,368 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 840,765 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.59 | 343,414 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 122,286 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 216,034 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 189,402 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 148,695 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 169,719 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 208,622 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 186,873 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 193,914 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 287,310 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 696,069 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 185,913 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 339,270 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 214,252 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 374,679 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 205,421 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 125,495 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 122,161 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 227,757 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 225,401 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 322,856 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 262,928 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 124,757 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 528,071 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 318,017 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 514,717 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 647,433 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 226,171 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 249,727 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 432,680 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 327,899 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 508,647 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 443,471 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 200,274 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.42 | 170,062 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 173,020 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 173,778 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $2.90 | 180,987 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $3.09 | 578,630 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $3.11 | 808,351 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 406,403 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.26 | 388,971 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 265,590 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $2.90 | 117,147 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 340,913 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 170,991 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $3.03 | 114,630 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $3.08 | 120,520 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $3.14 | 152,198 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.04 | 136,877 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $3.18 | 467,369 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.66 | 262,361 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $2.90 | 561,674 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.12 | 434,906 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.47 | 251,029 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 362,530 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 457,408 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.84 | 454,846 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $4.29 | 1,806,410 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.44 | 400,609 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 173,338 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.40 | 251,676 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.68 | 149,617 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.78 | 318,897 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 732,821 |
| 2020-09-18 | $0.03 | $0.27 | $0.03 | $0.03 | $5.52 | 272,852 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $5.12 | 343,428 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $4.60 | 308,009 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $4.69 | 426,233 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.26 | 310,781 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.74 | 230,413 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $5.40 | 332,200 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.94 | 520,131 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $6.40 | 947,956 |
| 2020-09-04 | $0.02 | $0.03 | $0.01 | $0.03 | $6.00 | 1,596,637 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $4.71 | 1,125,481 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $6.00 | 924,773 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $5.98 | 2,159,867 |
| 2020-08-31 | $0.05 | $0.06 | $0.03 | $0.04 | $8.22 | 1,927,927 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $10.14 | 1,186,019 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $10.36 | 1,956,244 |
| 2020-08-26 | $0.04 | $0.06 | $0.04 | $0.05 | $9.38 | 3,715,810 |
| 2020-08-25 | $0.03 | $0.04 | $0.02 | $0.04 | $7.79 | 3,021,583 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $5.52 | 1,383,934 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.39 | 887,300 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 758,279 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $4.13 | 1,104,562 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $4.68 | 1,997,261 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.16 | 1,047,124 |
| 2020-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $3.20 | 942,821 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $3.12 | 1,587,493 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $2.68 | 2,544,675 |
| 2020-08-11 | $0.03 | $0.03 | $0.01 | $0.01 | $2.78 | 4,463,125 |
| 2020-08-10 | $0.01 | $0.03 | $0.01 | $0.02 | $4.90 | 8,108,164 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.76 | 4,276,138 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 681,081 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 589,670 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 309,800 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 649,256 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 971,400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 995,021 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 587,050 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 669,036 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 577,698 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 540,296 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 813,600 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 835,815 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 2,093,383 |
| 2020-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.78 | 1,261,770 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 999,667 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 1,053,622 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.88 | 1,533,170 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.70 | 1,727,306 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 3,803,979 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 215,342 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 348,330 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 195,204 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 80,868 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 87,041 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 123,850 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 128,375 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 308,337 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 235,526 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 135,208 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 532,961 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 304,266 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 280,547 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 98,711 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 175,176 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 138,246 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 63,782 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 55,408 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44,906 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.61 | 99,781 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 175,654 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 116,846 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.67 | 142,186 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 229,630 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 439,281 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.82 | 784,161 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.82 | 789,869 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.16 | 567,714 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 72,134 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 75,132 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 104,784 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 48,753 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 66,478 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 98,390 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.86 | 181,350 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 45,658 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.89 | 56,767 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 33,859 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 15,756 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 26,026 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 43,643 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 17,612 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 16,296 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.05 | 14,761 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 27,422 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.96 | 69,808 |
| 2020-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.97 | 17,859 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 56,352 |
| 2020-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.99 | 44,628 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 38,308 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 56,895 |
| 2020-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 50,098 |
| 2020-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.02 | 32,474 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 66,239 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 68,557 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 135,171 |
| 2020-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 79,994 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 65,112 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 104,974 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 77,263 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 231,081 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 254,579 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $2.06 | 509,624 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 100,451 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.96 | 79,681 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 75,377 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 111,517 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 74,875 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 100,001 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 57,152 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 145,887 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 87,965 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 215,214 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $2.74 | 136,541 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.48 | 83,480 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $3.90 | 237,857 |
| 2020-03-23 | $0.04 | $0.04 | $0.02 | $0.03 | $6.00 | 316,817 |
| 2020-03-20 | $0.03 | $0.05 | $0.01 | $0.04 | $8.60 | 357,464 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 64,340 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 38,717 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 36,158 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.96 | 8,809 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 7,209 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 20,033 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 19,835 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $2.38 | 9,754 |
| 2020-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $2.40 | 10,301 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $2.30 | 17,363 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.14 | 8,824 |
| 2020-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 4,437 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 4,177 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 2,718 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.74 | 10,770 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 4,652 |
| 2020-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $4.00 | 5,224 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $5.70 | 1,056 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.72 | 1,736 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $6.10 | 7,060 |
| 2020-02-20 | $0.05 | $0.06 | $0.04 | $0.04 | $7.20 | 3,236 |
| 2020-02-19 | $0.06 | $0.07 | $0.05 | $0.05 | $10.40 | 1,951 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $12.50 | 912 |
| 2020-02-14 | $0.05 | $0.07 | $0.05 | $0.07 | $13.86 | 2,168 |
| 2020-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $10.21 | 3,010 |
| 2020-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $13.60 | 1,347 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $14.00 | 1,804 |
| 2020-02-10 | $0.08 | $0.08 | $0.06 | $0.07 | $14.00 | 1,886 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $14.00 | 813 |
| 2020-02-06 | $0.09 | $0.10 | $0.08 | $0.08 | $16.00 | 1,609 |
| 2020-02-05 | $0.10 | $0.11 | $0.09 | $0.10 | $20.00 | 1,190 |
| 2020-02-04 | $0.10 | $0.11 | $0.09 | $0.09 | $18.00 | 351 |
| 2020-02-03 | $0.12 | $0.12 | $0.09 | $0.10 | $20.00 | 1,109 |
| 2020-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $22.00 | 408 |
| 2020-01-30 | $0.09 | $0.12 | $0.09 | $0.09 | $18.02 | 811 |
| 2020-01-29 | $0.10 | $0.12 | $0.09 | $0.10 | $20.24 | 788 |
| 2020-01-28 | $0.12 | $0.13 | $0.10 | $0.11 | $21.00 | 1,581 |
| 2020-01-27 | $0.15 | $0.19 | $0.12 | $0.12 | $24.00 | 1,999 |
| 2020-01-24 | $0.16 | $0.16 | $0.12 | $0.15 | $30.00 | 726 |
| 2020-01-23 | $0.16 | $0.17 | $0.13 | $0.16 | $31.00 | 610 |
| 2020-01-22 | $0.15 | $0.17 | $0.12 | $0.14 | $27.00 | 2,171 |
| 2020-01-21 | $0.20 | $0.20 | $0.14 | $0.15 | $30.00 | 1,358 |
| 2020-01-17 | $0.26 | $0.26 | $0.17 | $0.20 | $40.00 | 1,875 |
| 2020-01-16 | $0.22 | $0.25 | $0.21 | $0.25 | $50.00 | 4,246 |
| 2020-01-15 | $0.20 | $0.20 | $0.16 | $0.18 | $36.00 | 1,673 |
| 2020-01-14 | $0.19 | $0.19 | $0.15 | $0.17 | $34.78 | 1,255 |
| 2020-01-13 | $0.19 | $0.20 | $0.16 | $0.16 | $32.00 | 1,526 |
| 2020-01-10 | $0.21 | $0.21 | $0.17 | $0.17 | $34.04 | 297 |
| 2020-01-09 | $0.23 | $0.23 | $0.19 | $0.19 | $37.60 | 542 |
| 2020-01-08 | $0.24 | $0.25 | $0.20 | $0.23 | $45.00 | 1,456 |
| 2020-01-07 | $0.26 | $0.26 | $0.23 | $0.24 | $48.79 | 452 |
| 2020-01-06 | $0.26 | $0.30 | $0.23 | $0.27 | $54.00 | 378 |
| 2020-01-03 | $0.26 | $0.32 | $0.22 | $0.26 | $51.54 | 436 |
| 2020-01-02 | $0.24 | $0.39 | $0.22 | $0.24 | $48.00 | 699 |
| 2019-12-31 | $0.21 | $0.24 | $0.21 | $0.22 | $44.00 | 256 |
| 2019-12-30 | $0.28 | $0.28 | $0.20 | $0.22 | $44.00 | 1,317 |
| 2019-12-27 | $0.28 | $0.28 | $0.25 | $0.28 | $56.00 | 150 |
| 2019-12-26 | $0.28 | $0.30 | $0.25 | $0.25 | $50.50 | 175 |
| 2019-12-24 | $0.30 | $0.30 | $0.29 | $0.30 | $60.00 | 96 |
| 2019-12-23 | $0.30 | $0.31 | $0.24 | $0.28 | $55.44 | 276 |
| 2019-12-20 | $0.30 | $0.33 | $0.23 | $0.30 | $60.00 | 221 |
| 2019-12-19 | $0.26 | $0.32 | $0.26 | $0.30 | $59.98 | 303 |
| 2019-12-18 | $0.33 | $0.41 | $0.28 | $0.28 | $56.00 | 1,167 |
| 2019-12-17 | $0.25 | $0.30 | $0.22 | $0.28 | $56.00 | 674 |
| 2019-12-16 | $0.27 | $0.27 | $0.21 | $0.24 | $48.00 | 327 |
| 2019-12-13 | $0.27 | $0.27 | $0.21 | $0.25 | $49.70 | 283 |
| 2019-12-12 | $0.34 | $0.34 | $0.20 | $0.22 | $43.69 | 1,138 |
| 2019-12-11 | $0.45 | $0.45 | $0.30 | $0.33 | $66.00 | 375 |
| 2019-12-10 | $0.34 | $0.40 | $0.33 | $0.35 | $69.09 | 156 |
| 2019-12-09 | $0.38 | $0.40 | $0.35 | $0.40 | $80.00 | 89 |
| 2019-12-06 | $0.34 | $0.45 | $0.33 | $0.40 | $80.00 | 278 |
| 2019-12-05 | $0.40 | $0.40 | $0.34 | $0.36 | $71.00 | 263 |
| 2019-12-04 | $0.42 | $0.42 | $0.38 | $0.39 | $78.72 | 98 |
| 2019-12-03 | $0.45 | $0.45 | $0.36 | $0.45 | $90.00 | 273 |
| 2019-12-02 | $0.40 | $0.43 | $0.39 | $0.40 | $80.00 | 308 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $86.00 | 2 |
| 2019-11-27 | $0.45 | $0.46 | $0.45 | $0.46 | $92.00 | 26 |
| 2019-11-26 | $0.30 | $0.47 | $0.30 | $0.44 | $88.00 | 1 |
| 2019-11-25 | $0.48 | $0.48 | $0.34 | $0.48 | $95.98 | 110 |
| 2019-11-22 | $0.48 | $0.48 | $0.42 | $0.42 | $84.00 | 166 |
| 2019-11-21 | $0.47 | $0.50 | $0.40 | $0.48 | $96.00 | 353 |
| 2019-11-20 | $0.51 | $0.51 | $0.40 | $0.44 | $88.00 | 326 |
| 2019-11-19 | $0.57 | $0.57 | $0.52 | $0.52 | $104.00 | 323 |
| 2019-11-18 | $0.57 | $0.57 | $0.55 | $0.57 | $113.00 | 48 |
| 2019-11-15 | $0.45 | $0.70 | $0.40 | $0.57 | $114.00 | 1,634 |
| 2019-11-14 | $0.29 | $0.62 | $0.25 | $0.43 | $86.00 | 1,593 |
| 2019-11-13 | $0.20 | $0.30 | $0.20 | $0.26 | $52.00 | 1,347 |
| 2019-11-12 | $0.26 | $0.26 | $0.21 | $0.22 | $43.00 | 103 |
| 2019-11-11 | $0.26 | $0.26 | $0.25 | $0.26 | $52.00 | 66 |
| 2019-11-08 | $0.26 | $0.26 | $0.22 | $0.26 | $52.00 | 108 |
| 2019-11-07 | $0.27 | $0.27 | $0.22 | $0.22 | $44.00 | 177 |
| 2019-11-06 | $0.25 | $0.27 | $0.21 | $0.27 | $54.00 | 682 |
| 2019-11-05 | $0.28 | $0.32 | $0.20 | $0.20 | $40.52 | 2,497 |
| 2019-11-04 | $0.37 | $0.37 | $0.25 | $0.30 | $60.20 | 1,642 |
| 2019-11-01 | $0.31 | $0.38 | $0.31 | $0.37 | $74.00 | 53 |
| 2019-10-31 | $0.39 | $0.46 | $0.38 | $0.38 | $75.98 | 1,134 |
| 2019-10-30 | $0.49 | $0.58 | $0.38 | $0.44 | $88.00 | 2,127 |
| 2019-10-29 | $0.44 | $0.55 | $0.42 | $0.45 | $90.00 | 1,309 |
| 2019-10-28 | $0.49 | $0.55 | $0.43 | $0.44 | $88.00 | 514 |
| 2019-10-25 | $0.45 | $0.50 | $0.44 | $0.50 | $99.70 | 226 |
| 2019-10-24 | $0.50 | $0.58 | $0.43 | $0.47 | $94.00 | 749 |
| 2019-10-23 | $0.65 | $0.65 | $0.40 | $0.45 | $90.00 | 1,248 |
| 2019-10-22 | $0.52 | $0.58 | $0.52 | $0.58 | $116.00 | 469 |
| 2019-10-21 | $0.54 | $0.63 | $0.51 | $0.56 | $112.00 | 844 |
| 2019-10-18 | $0.60 | $0.60 | $0.40 | $0.55 | $110.00 | 378 |
| 2019-10-17 | $0.60 | $0.70 | $0.48 | $0.60 | $120.00 | 1,303 |
| 2019-10-16 | $0.80 | $0.80 | $0.57 | $0.63 | $126.00 | 380 |
| 2019-10-15 | $0.93 | $0.93 | $0.62 | $0.80 | $160.00 | 96 |
| 2019-10-14 | $0.58 | $0.93 | $0.55 | $0.69 | $138.00 | 686 |
| 2019-10-11 | $0.72 | $0.72 | $0.60 | $0.60 | $120.00 | 605 |
| 2019-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $150.00 | 3 |
| 2019-10-09 | $0.70 | $0.83 | $0.69 | $0.70 | $140.00 | 368 |
| 2019-10-08 | $0.75 | $0.80 | $0.70 | $0.80 | $160.00 | 339 |
| 2019-10-07 | $0.73 | $0.74 | $0.72 | $0.74 | $148.00 | 166 |
| 2019-10-04 | $0.99 | $0.99 | $0.72 | $0.72 | $144.02 | 88 |
| 2019-10-03 | $0.93 | $0.95 | $0.76 | $0.76 | $152.00 | 103 |
| 2019-10-02 | $0.90 | $0.99 | $0.90 | $0.90 | $180.00 | 85 |
| 2019-10-01 | $0.95 | $1.12 | $0.72 | $0.90 | $180.00 | 36 |
| 2019-09-30 | $0.80 | $0.94 | $0.72 | $0.93 | $186.00 | 75 |
| 2019-09-27 | $0.72 | $0.80 | $0.72 | $0.72 | $144.20 | 41 |
| 2019-09-26 | $0.90 | $0.90 | $0.85 | $0.85 | $170.00 | 51 |
| 2019-09-25 | $1.04 | $1.05 | $0.87 | $0.92 | $184.00 | 224 |
| 2019-09-24 | $1.05 | $1.09 | $1.00 | $1.03 | $206.60 | 162 |
| 2019-09-23 | $1.10 | $1.14 | $1.04 | $1.04 | $208.00 | 144 |
| 2019-09-20 | $1.04 | $1.20 | $1.04 | $1.14 | $228.00 | 128 |
| 2019-09-19 | $0.68 | $1.29 | $0.67 | $1.04 | $208.00 | 611 |
| 2019-09-18 | $0.82 | $0.84 | $0.72 | $0.73 | $146.00 | 501 |
| 2019-09-17 | $0.81 | $0.90 | $0.72 | $0.77 | $154.00 | 644 |
| 2019-09-16 | $0.91 | $0.92 | $0.78 | $0.81 | $162.00 | 1,099 |
| 2019-09-13 | $0.81 | $1.15 | $0.81 | $0.91 | $182.00 | 532 |
| 2019-09-12 | $0.90 | $0.94 | $0.90 | $0.91 | $182.00 | 490 |
| 2019-09-11 | $0.95 | $1.01 | $0.90 | $0.90 | $180.00 | 463 |
| 2019-09-10 | $1.20 | $1.20 | $0.99 | $1.00 | $200.00 | 442 |
| 2019-09-09 | $1.24 | $1.37 | $1.20 | $1.25 | $250.00 | 395 |
| 2019-09-06 | $1.20 | $1.40 | $1.20 | $1.24 | $248.00 | 220 |
| 2019-09-05 | $1.10 | $1.39 | $1.10 | $1.20 | $240.00 | 524 |
| 2019-09-04 | $1.00 | $1.17 | $0.96 | $1.10 | $220.00 | 448 |
| 2019-09-03 | $1.12 | $1.15 | $0.92 | $1.00 | $200.00 | 605 |
| 2019-08-30 | $1.36 | $1.36 | $1.20 | $1.20 | $240.00 | 100 |
| 2019-08-29 | $1.13 | $1.52 | $1.12 | $1.38 | $276.00 | 447 |
| 2019-08-28 | $1.42 | $1.49 | $1.12 | $1.12 | $224.00 | 413 |
| 2019-08-27 | $1.45 | $1.60 | $1.33 | $1.35 | $270.00 | 88 |
| 2019-08-26 | $1.58 | $1.62 | $1.41 | $1.45 | $290.00 | 95 |
| 2019-08-23 | $1.64 | $1.64 | $1.55 | $1.59 | $318.00 | 59 |
| 2019-08-22 | $1.75 | $1.75 | $1.65 | $1.69 | $338.00 | 29 |
| 2019-08-21 | $2.00 | $2.00 | $1.77 | $1.77 | $354.50 | 23 |
| 2019-08-20 | $1.85 | $2.08 | $1.65 | $2.00 | $400.00 | 138 |
| 2019-08-19 | $1.90 | $2.20 | $1.85 | $1.93 | $386.00 | 241 |
| 2019-08-16 | $1.65 | $1.90 | $1.65 | $1.90 | $380.00 | 92 |
| 2019-08-15 | $1.52 | $1.80 | $1.51 | $1.72 | $344.00 | 91 |
| 2019-08-14 | $1.64 | $1.64 | $1.50 | $1.54 | $308.00 | 77 |
| 2019-08-13 | $1.82 | $1.82 | $1.64 | $1.64 | $328.00 | 89 |
| 2019-08-12 | $2.02 | $2.02 | $1.50 | $1.82 | $364.00 | 151 |
| 2019-08-09 | $2.00 | $2.02 | $1.99 | $2.02 | $404.00 | 89 |
| 2019-08-08 | $2.16 | $2.19 | $1.90 | $2.19 | $438.00 | 311 |
| 2019-08-07 | $1.99 | $2.19 | $1.90 | $2.15 | $430.00 | 201 |
| 2019-08-06 | $1.97 | $2.00 | $1.95 | $2.00 | $400.00 | 10 |
| 2019-08-05 | $2.12 | $2.12 | $2.00 | $2.00 | $400.00 | 5 |
| 2019-08-02 | $2.12 | $2.13 | $2.12 | $2.12 | $424.00 | 52 |
| 2019-08-01 | $2.06 | $2.35 | $2.01 | $2.23 | $446.00 | 190 |
| 2019-07-31 | $2.06 | $2.07 | $2.00 | $2.06 | $412.00 | 24 |
| 2019-07-30 | $2.13 | $2.13 | $2.02 | $2.13 | $426.00 | 4 |
| 2019-07-29 | $2.05 | $2.21 | $2.05 | $2.21 | $441.98 | 26 |
| 2019-07-26 | $2.31 | $2.31 | $2.00 | $2.09 | $418.00 | 55 |
| 2019-07-25 | $2.20 | $2.40 | $2.15 | $2.20 | $440.00 | 112 |
| 2019-07-24 | $2.04 | $2.75 | $1.83 | $2.33 | $466.00 | 188 |
| 2019-07-23 | $2.15 | $2.15 | $2.05 | $2.05 | $410.00 | 30 |
| 2019-07-22 | $2.84 | $2.84 | $2.20 | $2.40 | $480.00 | 133 |
| 2019-07-19 | $2.30 | $2.84 | $2.25 | $2.84 | $568.00 | 123 |
| 2019-07-18 | $2.48 | $2.48 | $2.25 | $2.25 | $450.00 | 18 |
| 2019-07-17 | $2.74 | $2.74 | $2.43 | $2.48 | $496.00 | 12 |
| 2019-07-16 | $2.50 | $2.74 | $2.50 | $2.74 | $548.00 | 24 |
| 2019-07-15 | $2.80 | $2.80 | $2.35 | $2.65 | $530.00 | 39 |
| 2019-07-12 | $2.71 | $2.80 | $2.40 | $2.80 | $560.00 | 36 |
| 2019-07-11 | $2.79 | $2.79 | $2.71 | $2.71 | $542.00 | 6 |
| 2019-07-10 | $2.48 | $2.67 | $1.86 | $2.67 | $534.00 | 121 |
| 2019-07-09 | $2.70 | $2.81 | $2.27 | $2.81 | $562.00 | 39 |
| 2019-07-08 | $2.80 | $2.84 | $2.80 | $2.80 | $560.00 | 38 |
| 2019-07-05 | $2.70 | $2.98 | $2.50 | $2.60 | $520.00 | 116 |
| 2019-07-03 | $2.90 | $2.94 | $2.75 | $2.94 | $588.00 | 9 |
| 2019-07-02 | $2.69 | $2.69 | $2.20 | $2.65 | $530.00 | 61 |
| 2019-07-01 | $2.66 | $2.69 | $2.50 | $2.69 | $538.00 | 32 |
| 2019-06-28 | $2.69 | $2.69 | $2.45 | $2.66 | $532.00 | 15 |
| 2019-06-27 | $2.69 | $2.69 | $2.50 | $2.68 | $536.00 | 4 |
| 2019-06-26 | $2.69 | $2.69 | $2.55 | $2.55 | $510.00 | 11 |
| 2019-06-25 | $2.50 | $2.90 | $2.40 | $2.70 | $540.00 | 223 |
| 2019-06-24 | $2.40 | $2.50 | $2.25 | $2.40 | $480.00 | 65 |
| 2019-06-21 | $2.26 | $2.58 | $2.26 | $2.40 | $480.00 | 34 |
| 2019-06-20 | $2.40 | $2.60 | $2.35 | $2.55 | $510.00 | 177 |
| 2019-06-19 | $2.26 | $2.90 | $2.09 | $2.40 | $480.00 | 145 |
| 2019-06-18 | $2.19 | $2.25 | $2.19 | $2.25 | $450.00 | 63 |
| 2019-06-17 | $1.94 | $2.90 | $1.80 | $2.19 | $438.00 | 317 |
| 2019-06-14 | $1.74 | $1.95 | $1.74 | $1.95 | $390.00 | 187 |
| 2019-06-13 | $1.74 | $1.84 | $1.64 | $1.84 | $368.00 | 172 |
| 2019-06-12 | $1.75 | $1.75 | $1.75 | $1.75 | $350.00 | 0 |
| 2019-06-11 | $1.75 | $1.79 | $1.75 | $1.75 | $350.00 | 29 |
| 2019-06-10 | $1.89 | $1.89 | $1.75 | $1.75 | $350.00 | 79 |
| 2019-06-07 | $1.85 | $2.00 | $1.85 | $1.92 | $384.00 | 172 |
| 2019-06-06 | $1.80 | $1.85 | $1.75 | $1.75 | $350.00 | 84 |
| 2019-06-05 | $1.89 | $1.89 | $1.80 | $1.85 | $370.00 | 46 |
| 2019-06-04 | $1.90 | $2.00 | $1.90 | $1.90 | $380.00 | 55 |
| 2019-06-03 | $1.90 | $1.95 | $1.34 | $1.90 | $380.00 | 159 |
| 2019-05-31 | $1.97 | $1.97 | $1.80 | $1.90 | $380.00 | 136 |
| 2019-05-30 | $1.95 | $1.96 | $1.95 | $1.96 | $392.30 | 9 |
| 2019-05-29 | $1.95 | $1.95 | $1.95 | $1.95 | $390.00 | 1 |
| 2019-05-28 | $1.95 | $1.97 | $1.95 | $1.97 | $394.00 | 10 |
| 2019-05-24 | $1.87 | $1.87 | $1.85 | $1.85 | $369.00 | 2 |
| 2019-05-23 | $1.95 | $1.98 | $1.95 | $1.98 | $396.00 | 16 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $400.00 | 0 |
| 2019-05-21 | $1.95 | $2.00 | $1.85 | $2.00 | $400.00 | 26 |
| 2019-05-20 | $1.75 | $1.98 | $1.75 | $1.98 | $396.00 | 26 |
| 2019-05-17 | $1.86 | $1.86 | $1.80 | $1.80 | $360.00 | 29 |
| 2019-05-16 | $1.98 | $1.98 | $1.86 | $1.90 | $380.00 | 75 |
| 2019-05-15 | $2.10 | $2.10 | $1.89 | $1.99 | $398.00 | 5 |
| 2019-05-14 | $1.85 | $2.08 | $1.85 | $2.08 | $416.00 | 7 |
| 2019-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $370.00 | 1 |
| 2019-05-10 | $1.86 | $1.98 | $1.85 | $1.90 | $380.00 | 28 |
| 2019-05-09 | $2.07 | $2.07 | $1.89 | $2.04 | $408.00 | 16 |
| 2019-05-08 | $2.05 | $2.10 | $2.05 | $2.10 | $420.00 | 11 |
| 2019-05-07 | $2.04 | $2.09 | $1.85 | $2.03 | $406.10 | 39 |
| 2019-05-06 | $2.04 | $2.05 | $1.86 | $2.04 | $408.00 | 21 |
| 2019-05-03 | $2.02 | $2.05 | $2.02 | $2.05 | $410.00 | 10 |
| 2019-05-02 | $2.00 | $2.00 | $1.85 | $1.99 | $398.00 | 35 |
| 2019-05-01 | $2.02 | $2.11 | $2.00 | $2.00 | $400.00 | 18 |
| 2019-04-30 | $2.01 | $2.25 | $2.01 | $2.01 | $402.00 | 29 |
| 2019-04-29 | $2.00 | $2.00 | $1.80 | $2.00 | $400.00 | 13 |
| 2019-04-26 | $2.20 | $2.21 | $2.00 | $2.00 | $400.00 | 12 |
| 2019-04-25 | $2.10 | $2.21 | $2.10 | $2.21 | $442.00 | 25 |
| 2019-04-24 | $2.36 | $2.36 | $2.00 | $2.11 | $422.00 | 22 |
| 2019-04-23 | $2.07 | $2.11 | $1.98 | $2.11 | $422.00 | 70 |
| 2019-04-22 | $1.98 | $2.10 | $1.89 | $1.96 | $391.40 | 10 |
| 2019-04-18 | $2.01 | $2.10 | $1.91 | $2.10 | $420.00 | 43 |
| 2019-04-17 | $2.04 | $2.10 | $2.04 | $2.10 | $420.00 | 137 |
| 2019-04-16 | $1.87 | $2.10 | $1.87 | $2.10 | $420.00 | 105 |
| 2019-04-15 | $1.91 | $2.00 | $1.80 | $1.81 | $362.00 | 24 |
| 2019-04-12 | $2.04 | $2.07 | $1.91 | $2.00 | $400.00 | 50 |
| 2019-04-11 | $2.05 | $2.08 | $1.90 | $1.90 | $380.00 | 83 |
| 2019-04-10 | $2.07 | $2.08 | $1.98 | $2.05 | $410.00 | 112 |
| 2019-04-09 | $1.98 | $2.07 | $1.94 | $2.05 | $410.00 | 291 |
| 2019-04-08 | $1.90 | $2.00 | $1.77 | $1.98 | $396.00 | 74 |
| 2019-04-05 | $1.79 | $2.10 | $1.75 | $1.77 | $354.00 | 185 |
| 2019-04-04 | $1.10 | $1.79 | $1.10 | $1.70 | $340.00 | 61 |
| 2019-04-03 | $1.85 | $1.90 | $0.88 | $1.65 | $330.00 | 112 |
| 2019-04-02 | $2.00 | $2.00 | $1.74 | $1.92 | $384.00 | 165 |
| 2019-04-01 | $2.08 | $2.08 | $2.00 | $2.00 | $400.00 | 114 |
| 2019-03-29 | $2.10 | $2.30 | $2.08 | $2.08 | $416.00 | 673 |
| 2019-03-28 | $2.08 | $2.10 | $2.05 | $2.05 | $410.00 | 69 |
| 2019-03-27 | $2.12 | $2.12 | $1.91 | $2.09 | $418.00 | 31 |
| 2019-03-26 | $1.75 | $2.16 | $1.75 | $2.10 | $420.00 | 73 |
| 2019-03-25 | $2.13 | $2.18 | $2.00 | $2.08 | $416.50 | 44 |
| 2019-03-22 | $2.10 | $2.15 | $2.05 | $2.12 | $424.00 | 40 |
| 2019-03-21 | $2.02 | $2.24 | $2.02 | $2.14 | $428.70 | 137 |
| 2019-03-20 | $2.19 | $2.45 | $2.02 | $2.02 | $404.00 | 133 |
| 2019-03-19 | $2.44 | $2.44 | $2.00 | $2.05 | $410.00 | 177 |
| 2019-03-18 | $2.50 | $2.50 | $2.00 | $2.00 | $400.00 | 42 |
| 2019-03-15 | $2.59 | $2.60 | $1.97 | $2.50 | $500.00 | 65 |
| 2019-03-14 | $2.14 | $2.19 | $1.92 | $2.01 | $402.10 | 29 |
| 2019-03-13 | $2.20 | $2.60 | $1.91 | $1.92 | $384.00 | 77 |
| 2019-03-12 | $2.20 | $2.20 | $1.88 | $2.20 | $440.00 | 47 |
| 2019-03-11 | $2.20 | $2.55 | $2.20 | $2.20 | $440.00 | 43 |
| 2019-03-08 | $2.60 | $2.70 | $2.20 | $2.20 | $440.00 | 43 |
| 2019-03-07 | $2.11 | $2.60 | $2.11 | $2.21 | $442.00 | 22 |
| 2019-03-06 | $2.40 | $2.40 | $2.10 | $2.21 | $442.00 | 26 |
| 2019-03-05 | $2.24 | $2.24 | $2.15 | $2.23 | $446.00 | 25 |
| 2019-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $450.00 | 5 |
| 2019-03-01 | $2.18 | $2.24 | $2.02 | $2.24 | $448.00 | 26 |
| 2019-02-28 | $2.25 | $2.25 | $2.17 | $2.17 | $434.00 | 20 |
| 2019-02-27 | $2.15 | $2.48 | $2.15 | $2.48 | $496.00 | 7 |
| 2019-02-26 | $2.45 | $2.49 | $2.20 | $2.47 | $494.00 | 29 |
| 2019-02-25 | $3.00 | $3.00 | $2.15 | $2.56 | $512.00 | 104 |
| 2019-02-22 | $3.19 | $3.24 | $2.90 | $3.20 | $640.00 | 41 |
| 2019-02-21 | $2.95 | $3.25 | $2.90 | $3.00 | $600.00 | 38 |
| 2019-02-20 | $3.39 | $3.39 | $2.90 | $2.90 | $580.00 | 72 |
| 2019-02-19 | $2.80 | $3.35 | $2.80 | $3.34 | $668.00 | 167 |
| 2019-02-15 | $2.65 | $2.99 | $2.65 | $2.70 | $540.00 | 19 |
| 2019-02-14 | $2.75 | $2.85 | $2.51 | $2.83 | $566.00 | 140 |
| 2019-02-13 | $2.77 | $2.89 | $2.40 | $2.50 | $500.00 | 39 |
| 2019-02-12 | $2.50 | $3.99 | $2.36 | $2.70 | $540.00 | 159 |
| 2019-02-11 | $2.51 | $2.54 | $2.28 | $2.28 | $456.00 | 2 |
| 2019-02-08 | $2.47 | $2.47 | $2.18 | $2.47 | $494.00 | 1 |
| 2019-02-07 | $2.47 | $2.47 | $2.47 | $2.47 | $494.00 | 0 |
| 2019-02-06 | $2.40 | $2.47 | $2.30 | $2.40 | $480.00 | 20 |
| 2019-02-05 | $2.20 | $2.35 | $2.01 | $2.35 | $470.00 | 41 |
| 2019-02-04 | $2.18 | $2.25 | $2.08 | $2.25 | $450.00 | 21 |
| 2019-02-01 | $2.17 | $2.19 | $2.17 | $2.18 | $436.00 | 17 |
| 2019-01-31 | $2.18 | $2.18 | $2.15 | $2.15 | $430.00 | 14 |
| 2019-01-30 | $2.20 | $2.20 | $2.18 | $2.18 | $436.00 | 2 |
| 2019-01-29 | $2.25 | $2.25 | $2.19 | $2.20 | $440.00 | 74 |
| 2019-01-28 | $2.18 | $2.21 | $2.17 | $2.18 | $436.00 | 52 |
| 2019-01-25 | $2.12 | $2.17 | $2.12 | $2.17 | $434.00 | 8 |
| 2019-01-24 | $2.09 | $2.16 | $2.05 | $2.05 | $410.00 | 13 |
| 2019-01-23 | $2.13 | $2.17 | $1.32 | $1.32 | $264.00 | 18 |
| 2019-01-22 | $2.15 | $2.15 | $2.13 | $2.15 | $430.00 | 8 |
| 2019-01-18 | $2.14 | $2.15 | $2.12 | $2.12 | $424.00 | 8 |
| 2019-01-17 | $2.14 | $2.25 | $2.13 | $2.15 | $430.00 | 12 |
| 2019-01-16 | $2.07 | $2.14 | $1.32 | $2.14 | $428.00 | 18 |
| 2019-01-15 | $2.25 | $2.45 | $2.07 | $2.10 | $420.00 | 18 |
| 2019-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $450.00 | 3 |
| 2019-01-10 | $2.25 | $2.30 | $2.22 | $2.30 | $460.00 | 19 |
| 2019-01-09 | $2.40 | $2.40 | $2.40 | $2.40 | $480.00 | 0 |
| 2019-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $480.00 | 0 |
| 2019-01-07 | $2.54 | $2.54 | $2.40 | $2.40 | $480.00 | 2 |
| 2019-01-04 | $2.94 | $2.94 | $2.94 | $2.94 | $588.00 | 1 |
| 2019-01-02 | $3.00 | $3.00 | $2.94 | $2.95 | $590.00 | 1 |
| 2018-12-31 | $2.94 | $2.94 | $2.94 | $2.94 | $588.00 | 0 |
| 2018-12-28 | $3.10 | $3.10 | $2.94 | $2.94 | $588.00 | 1 |
| 2018-12-27 | $3.16 | $3.16 | $3.16 | $3.16 | $632.00 | 0 |
| 2018-12-26 | $3.16 | $3.16 | $3.16 | $3.16 | $632.00 | 0 |
| 2018-12-24 | $3.16 | $3.16 | $3.16 | $3.16 | $632.00 | 0 |
| 2018-12-21 | $3.15 | $3.16 | $3.15 | $3.16 | $632.00 | 1 |
| 2018-12-20 | $3.16 | $3.16 | $3.16 | $3.16 | $632.00 | 0 |
| 2018-12-19 | $3.15 | $3.15 | $3.15 | $3.15 | $630.00 | 0 |
| 2018-12-18 | $3.25 | $3.25 | $3.15 | $3.15 | $630.00 | 1 |
| 2018-12-14 | $3.28 | $3.28 | $3.28 | $3.28 | $656.00 | 0 |
| 2018-12-11 | $3.28 | $3.28 | $3.28 | $3.28 | $656.00 | 0 |
| 2018-12-10 | $3.30 | $3.30 | $3.30 | $3.30 | $660.00 | 0 |
| 2018-12-06 | $3.53 | $3.53 | $3.53 | $3.53 | $706.00 | 0 |
| 2018-12-04 | $3.53 | $3.53 | $3.53 | $3.53 | $706.00 | 0 |
| 2018-12-03 | $3.53 | $3.53 | $3.53 | $3.53 | $706.00 | 1 |
| 2018-11-30 | $3.45 | $3.50 | $3.45 | $3.50 | $700.00 | 8 |
| 2018-11-29 | $3.46 | $3.60 | $3.46 | $3.46 | $692.00 | 11 |
| 2018-11-28 | $3.35 | $3.45 | $3.35 | $3.45 | $690.00 | 12 |
| 2018-11-27 | $3.24 | $3.34 | $3.24 | $3.34 | $668.00 | 14 |
| 2018-11-26 | $3.20 | $3.24 | $3.20 | $3.24 | $648.00 | 7 |
| 2018-11-23 | $3.18 | $3.18 | $3.18 | $3.18 | $636.00 | 0 |
| 2018-11-21 | $3.05 | $3.16 | $3.00 | $3.16 | $632.00 | 7 |
| 2018-11-20 | $3.05 | $3.05 | $2.95 | $3.00 | $600.00 | 7 |
| 2018-11-19 | $3.05 | $3.05 | $3.05 | $3.05 | $610.00 | 0 |
| 2018-11-16 | $3.10 | $3.10 | $3.00 | $3.05 | $610.00 | 6 |
| 2018-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | $610.00 | 1 |
| 2018-11-14 | $3.05 | $3.05 | $3.05 | $3.05 | $610.00 | 2 |
| 2018-11-13 | $3.00 | $3.05 | $3.00 | $3.05 | $610.00 | 3 |
| 2018-11-12 | $3.05 | $3.10 | $3.05 | $3.05 | $610.00 | 1 |
| 2018-11-08 | $2.85 | $2.85 | $2.30 | $2.85 | $570.00 | 2 |
| 2018-11-07 | $3.00 | $3.00 | $2.90 | $2.90 | $580.00 | 1 |
| 2018-11-06 | $3.05 | $3.05 | $3.05 | $3.05 | $610.00 | 1 |
| 2018-11-05 | $3.30 | $3.30 | $3.30 | $3.30 | $660.00 | 0 |
| 2018-11-01 | $3.15 | $3.30 | $3.15 | $3.30 | $660.00 | 4 |
| 2018-10-31 | $3.15 | $4.94 | $3.05 | $3.15 | $630.00 | 17 |
| 2018-10-30 | $3.15 | $3.15 | $3.00 | $3.15 | $630.00 | 5 |
| 2018-10-29 | $3.40 | $3.50 | $3.30 | $3.30 | $660.00 | 4 |
| 2018-10-26 | $5.43 | $5.43 | $5.43 | $5.43 | $1,086.00 | 0 |
| 2018-10-25 | $4.25 | $5.43 | $4.25 | $5.43 | $1,086.00 | 4 |
| 2018-10-24 | $4.20 | $4.20 | $4.20 | $4.20 | $840.00 | 0 |
| 2018-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $840.00 | 0 |
| 2018-10-22 | $3.90 | $4.20 | $3.90 | $4.20 | $840.00 | 2 |
| 2018-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $780.00 | 0 |
| 2018-10-17 | $3.85 | $3.90 | $3.85 | $3.90 | $780.00 | 2 |
| 2018-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $830.00 | 0 |
| 2018-10-15 | $4.15 | $4.15 | $4.15 | $4.15 | $830.00 | 0 |
| 2018-10-12 | $3.25 | $4.15 | $3.25 | $4.15 | $830.00 | 4 |
| 2018-10-11 | $4.00 | $4.20 | $3.05 | $3.20 | $640.00 | 31 |
| 2018-10-10 | $3.05 | $5.00 | $3.05 | $3.05 | $610.00 | 1 |
| 2018-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $1,000.00 | 0 |
| 2018-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $1,000.00 | 0 |
| 2018-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $1,000.00 | 0 |
| 2018-10-04 | $5.84 | $5.84 | $2.05 | $5.00 | $1,000.00 | 5 |
| 2018-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $1,000.00 | 1 |
| 2018-10-02 | $5.84 | $5.84 | $5.84 | $5.84 | $1,168.00 | 2 |
| 2018-10-01 | $3.13 | $3.13 | $3.00 | $3.13 | $626.00 | 2 |
| 2018-09-28 | $3.07 | $3.07 | $3.07 | $3.07 | $614.00 | 0 |
| 2018-09-27 | $3.07 | $3.07 | $3.07 | $3.07 | $614.00 | 0 |
| 2018-09-26 | $3.07 | $3.07 | $3.07 | $3.07 | $614.00 | 0 |
| 2018-09-25 | $2.28 | $2.28 | $2.28 | $2.28 | $456.00 | 0 |
| 2018-09-24 | $2.28 | $2.28 | $2.28 | $2.28 | $456.00 | 0 |
| 2018-09-21 | $2.28 | $2.28 | $2.28 | $2.28 | $456.00 | 0 |
| 2018-09-20 | $2.28 | $4.00 | $2.28 | $2.28 | $456.00 | 3 |
| 2018-09-19 | $8.05 | $8.05 | $7.60 | $7.65 | $1,530.00 | 4 |
| 2018-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $2,100.00 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $2,100.00 | 3 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $1,750.00 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1,470.00 | 1 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1,400.00 | 5 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1,400.00 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1,400.00 | 1 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $2,030.00 | 2 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2,100.00 | 1 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1,960.00 | 8 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1,960.00 | 5 |
| 2018-08-31 | $0.03 | $0.04 | $0.02 | $0.03 | $2,100.00 | 8 |
| 2018-08-30 | $0.01 | $0.03 | $0.01 | $0.03 | $2,093.00 | 29 |
| 2018-08-29 | $0.02 | $0.22 | $0.02 | $0.22 | $15,190.02 | 7 |
| 2018-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1,302.00 | 9 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $910.00 | 1 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $903.00 | 6 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $875.00 | 2 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $903.00 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $903.00 | 4 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $973.00 | 4 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 8 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $770.00 | 1 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 | 6 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $770.00 | 8 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $980.00 | 21 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $791.00 | 16 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $707.00 | 25 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 9 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $875.00 | 27 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $973.00 | 16 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $980.00 | 5 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $980.00 | 1 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $910.00 | 2 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $910.00 | 2 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1,008.00 | 1 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1,001.00 | 21 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $889.00 | 11 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $805.00 | 11 |
| 2018-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $875.00 | 10 |
| 2018-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $875.00 | 30 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $770.00 | 12 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 9 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $665.00 | 11 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $490.00 | 31 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $980.00 | 3 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $910.00 | 2 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $875.00 | 16 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $868.00 | 24 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $908.60 | 49 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $770.00 | 29 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $483.00 | 6 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $371.00 | 21 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 21 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 8 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 5 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 25 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $206.50 | 1 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 15 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.00 | $238.00 | 35 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $336.00 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $343.00 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 0 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $406.00 | 2 |
| 2018-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $329.00 | 4 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $392.70 | 4 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $420.00 | 4 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 1 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 2 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 8 |
| 2018-06-08 | $0.01 | $0.01 | $0.00 | $0.00 | $287.00 | 14 |
| 2018-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $343.00 | 58 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 3 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $182.00 | 8 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 7 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 6 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 2 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 0 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 4 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 1 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 9 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 1 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $342.30 | 3 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 5 |
| 2018-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $336.00 | 2 |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $350.00 | 4 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 7 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $357.00 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 2 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $342.30 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 1 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 2 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $371.00 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $371.00 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $378.00 | 5 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 1 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 1 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $427.00 | 2 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 10 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 2 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $455.00 | 6 |
| 2018-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $420.00 | 12 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 1 |
| 2018-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $357.00 | 2 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 3 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 5 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $322.00 | 4 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $455.00 | 5 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $413.00 | 2 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 11 |
| 2018-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $315.00 | 15 |
| 2018-03-12 | $0.00 | $0.01 | $0.00 | $0.00 | $294.00 | 11 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 1 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $453.60 | 1 |
| 2018-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $476.00 | 3 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $539.00 | 6 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 3 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $483.00 | 2 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 1 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $483.00 | 11 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 3 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $392.00 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $476.00 | 6 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $434.00 | 4 |
| 2018-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $350.00 | 9 |
| 2018-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $420.00 | 11 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $574.00 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $581.00 | 2 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $580.30 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $539.00 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 2 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 4 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 12 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $588.00 | 3 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 15 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $476.00 | 11 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $553.00 | 27 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 7 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $448.00 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $462.00 | 12 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $455.00 | 21 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 12 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $371.00 | 15 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $405.37 | 24 |
| 2018-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $315.00 | 73 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 2 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 6 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $163.10 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 1 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 1 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 11 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 3 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 1 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 1 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 1 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 3 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $203.00 | 11 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 3 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 1 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 1 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 1 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 27 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 1 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 4 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 4 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 13 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2017-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $161.00 | 1 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $364.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $181.30 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $181.30 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 10 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $297.50 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $297.50 | 0 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $329.00 | 6 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 1 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 3 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 1 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 4 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 1 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 1 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 1 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $322.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $329.00 | 1 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $269.50 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $193.20 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $193.20 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $193.20 | 5 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $238.70 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $328.30 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $329.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $329.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $247.10 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $247.10 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 1 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $299.81 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $234.50 | 17 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 2 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 1 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 1 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 4 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $231.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $238.00 | 2 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 3 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $252.00 | 6 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $322.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $245.00 | 60 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $409.50 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $409.50 | 2 |
| 2017-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $357.00 | 20 |
| 2017-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $364.00 | 5 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $357.00 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $357.00 | 0 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.00 | $210.00 | 1 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $483.00 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $539.00 | 0 |
| 2017-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $539.00 | 1 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $343.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 3 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $350.00 | 0 |
| 2017-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $350.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $242.20 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 1 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $403.20 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $431.90 | 0 |
| 2017-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $431.90 | 3 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $560.00 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $595.00 | 3 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $371.00 | 0 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $371.00 | 1 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $280.00 | 12 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $350.00 | 20 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 4 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 1 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 1 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $259.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $256.90 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $199.50 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 3 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $196.00 | 3 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 3 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 4 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $230.30 | 5 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $294.00 | 5 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 6 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $182.00 | 4 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 7 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $140.56 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $140.56 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $140.56 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $140.56 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $140.56 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $196.70 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $196.70 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $253.40 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 1 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $166.60 | 1 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $175.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 1 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 3 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 1 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 3 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 2 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 6 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 10 |
| 2016-09-13 | $0.00 | $0.01 | $0.00 | $0.00 | $245.00 | 65 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 1 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 1 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 1 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 1 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 1 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 4 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 15 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $455.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $287.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 1 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 1 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 2 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $209.30 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $217.00 | 9 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $330.40 | 0 |
| 2016-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $330.40 | 1 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $364.70 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $364.70 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $364.70 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $378.00 | 0 |
| 2016-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $378.00 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 0 |
| 2016-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $385.00 | 2 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $385.00 | 1 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 0 |
| 2016-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $315.00 | 9 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 2 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 5 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 1 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 12 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 3 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $98.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $98.00 | 9 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $126.00 | 1 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 2 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $189.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 1 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 4 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 1 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $154.00 | 4 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $119.00 | 1 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $133.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $98.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $98.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $98.00 | 3 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 2 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $112.00 | 8 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 1 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $168.00 | 10 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $161.00 | 52 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $147.00 | 38 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 19 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 2 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $182.00 | 1 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $182.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 1 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $196.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 2 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 1 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $196.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $196.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $196.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 1 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $231.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $231.00 | 1 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $273.00 | 4 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 3 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $140.00 | 1 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $280.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $301.00 | 2 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $245.00 | 1 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $266.00 | 6 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $308.00 | 0 |
Galaxy Next Generation Inc (GAXY) News Headlines
Recent Galaxy Next Generation Inc (GAXY) News
Similar Companies to Galaxy Next Generation Inc (GAXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |