Global Blue Group Holding AG (GB) Exchange: NYSE

Data as of March 28, 2024

$4.85 ($0.03) 0.62%

Global Blue Group Holding AG - Daily Information
Click for more stock information on Global Blue Group Holding AG.
Daily Information Data
Date March 28, 2024
Open $4.89
Previous Close $4.85
High $4.89
Low $4.80
Adjusted Open $4.89
Previous Adjusted Close $4.85
Adjusted High $4.89
Adjusted Low $4.80

About Global Blue Group Holding AG (GB)

Global Blue Group Holding AG (GBT) is a global provider of tax-free shopping and payment solutions for international shoppers. Founded in 1998, the group is headquartered in Neuhausen am Rheinfall, Switzerland, with offices across Europe, Asia, Africa and the Middle East. Global Blue offers an array of services including tourist tax refunds, foreign currency exchange, innovative retail payments, and promotional campaigns.  Global Blue processes millions of transactions each year, helping millions of shoppers to save money, making international travel more convenient, and contributing to global economic growth. Since its inception, Global Blue has experienced strong growth, expanding its customer base and its geographic reach. The group now manages tax-free shopping transactions in over 48 countries and has more than 20,000 merchants connected to its system. Global Blue also works with more than 300 banks and currency exchange offices around the world, allowing travelers to take advantage of their services in their own language.

Historical Stock Data for Global Blue Group Holding AG (GB)

Date Open High Low Close Adj.Close Volume
2024-03-15 $4.89 $4.89 $4.80 $4.85 $4.85 7,893
2024-03-14 $4.81 $4.83 $4.80 $4.82 $4.82 2,338
2024-03-13 $4.70 $4.86 $4.60 $4.84 $4.84 45,260
2024-03-12 $4.70 $4.70 $4.63 $4.70 $4.70 12,851
2024-03-11 $4.55 $4.70 $4.38 $4.70 $4.70 15,659
2024-03-08 $4.56 $4.70 $4.43 $4.45 $4.45 23,421
2024-03-07 $4.40 $4.70 $4.40 $4.70 $4.70 29,179
2024-03-06 $4.50 $4.59 $4.41 $4.43 $4.43 16,599
2024-03-05 $4.67 $4.67 $4.47 $4.50 $4.50 17,033
2024-03-04 $4.63 $4.70 $4.60 $4.64 $4.64 17,674
2024-03-01 $4.70 $4.71 $4.53 $4.60 $4.60 141,042
2024-02-29 $4.40 $4.71 $4.26 $4.71 $4.71 39,943
2024-02-28 $4.60 $4.70 $4.31 $4.35 $4.35 52,822
2024-02-27 $4.70 $4.82 $4.30 $4.31 $4.31 152,485
2024-02-26 $4.71 $4.71 $4.62 $4.71 $4.71 46,156
2024-02-23 $4.69 $4.70 $4.61 $4.70 $4.70 25,156
2024-02-22 $4.71 $4.71 $4.60 $4.71 $4.71 35,157
2024-02-21 $4.71 $4.71 $4.65 $4.71 $4.71 24,969
2024-02-20 $4.71 $4.71 $4.68 $4.70 $4.70 61,947
2024-02-16 $4.80 $4.80 $4.69 $4.70 $4.70 42,081
2024-02-15 $4.71 $4.71 $4.69 $4.71 $4.71 35,219
2024-02-14 $4.72 $4.72 $4.69 $4.70 $4.70 31,250
2024-02-13 $4.85 $4.85 $4.68 $4.70 $4.70 86,126
2024-02-12 $4.65 $4.65 $4.37 $4.50 $4.50 14,429
2024-02-09 $4.41 $4.68 $4.38 $4.68 $4.68 18,413
2024-02-08 $4.26 $4.44 $4.17 $4.36 $4.36 18,074
2024-02-07 $4.26 $4.39 $4.22 $4.25 $4.25 17,692
2024-02-06 $4.14 $4.35 $4.14 $4.35 $4.35 14,207
2024-02-05 $4.25 $4.37 $4.10 $4.21 $4.21 13,681
2024-02-02 $4.32 $4.32 $4.10 $4.25 $4.25 30,683
2024-02-01 $4.53 $4.53 $4.31 $4.35 $4.35 15,069
2024-01-31 $4.39 $4.56 $4.32 $4.45 $4.45 52,465
2024-01-30 $4.36 $4.52 $4.36 $4.45 $4.45 41,665
2024-01-29 $4.60 $4.68 $4.32 $4.35 $4.35 34,090
2024-01-26 $4.64 $4.68 $4.47 $4.63 $4.63 30,762
2024-01-25 $4.70 $4.70 $4.61 $4.68 $4.68 13,096
2024-01-24 $4.64 $4.73 $4.61 $4.70 $4.70 55,126
2024-01-23 $4.72 $4.72 $4.63 $4.63 $4.63 24,472
2024-01-22 $4.67 $4.70 $4.62 $4.70 $4.70 2,416
2024-01-19 $4.63 $4.71 $4.61 $4.68 $4.68 18,309
2024-01-18 $4.61 $4.70 $4.61 $4.68 $4.68 12,894
2024-01-17 $4.64 $4.64 $4.63 $4.63 $4.63 922
2024-01-16 $4.68 $4.71 $4.60 $4.70 $4.70 16,977
2024-01-12 $4.68 $4.70 $4.68 $4.70 $4.70 35,037
2024-01-11 $4.62 $4.73 $4.62 $4.73 $4.73 10,222
2024-01-10 $4.65 $4.72 $4.61 $4.72 $4.72 6,739
2024-01-09 $4.62 $4.71 $4.61 $4.67 $4.67 4,586
2024-01-08 $4.60 $4.83 $4.60 $4.73 $4.73 13,116
2024-01-05 $4.68 $4.70 $4.58 $4.64 $4.64 21,348
2024-01-04 $4.73 $4.74 $4.62 $4.70 $4.70 7,649
2024-01-03 $4.78 $4.89 $4.69 $4.70 $4.70 23,565
2024-01-02 $4.80 $4.93 $4.63 $4.73 $4.73 21,953
2023-12-29 $4.79 $4.79 $4.65 $4.73 $4.73 156,655
2023-12-28 $4.71 $4.71 $4.62 $4.70 $4.70 24,040
2023-12-27 $4.48 $4.71 $4.48 $4.69 $4.69 21,083
2023-12-26 $4.76 $4.76 $4.53 $4.62 $4.62 71,940
2023-12-22 $4.57 $4.73 $4.48 $4.70 $4.70 22,743
2023-12-21 $4.70 $4.70 $4.41 $4.48 $4.48 64,977
2023-12-20 $4.53 $4.60 $4.45 $4.57 $4.57 25,156
2023-12-19 $4.55 $4.62 $4.50 $4.52 $4.52 4,310
2023-12-18 $4.60 $4.70 $4.43 $4.62 $4.62 24,758
2023-12-15 $4.50 $4.71 $4.50 $4.61 $4.61 5,360
2023-12-14 $4.65 $4.66 $4.50 $4.60 $4.60 29,743
2023-12-13 $4.65 $4.65 $4.50 $4.52 $4.52 5,790
2023-12-12 $4.53 $4.61 $4.53 $4.58 $4.58 5,405
2023-12-11 $4.53 $4.68 $4.51 $4.63 $4.63 12,767
2023-12-08 $4.63 $4.74 $4.61 $4.64 $4.64 15,036
2023-12-07 $4.75 $4.75 $4.51 $4.67 $4.67 38,374
2023-12-06 $4.80 $4.80 $4.53 $4.63 $4.63 14,558
2023-12-05 $4.71 $4.85 $4.51 $4.70 $4.70 16,077
2023-12-04 $4.50 $4.74 $4.50 $4.70 $4.70 35,341
2023-12-01 $4.68 $4.72 $4.50 $4.50 $4.50 11,439
2023-11-30 $4.50 $4.82 $4.50 $4.70 $4.70 47,380
2023-11-29 $5.00 $5.00 $4.10 $4.11 $4.11 118,848
2023-11-28 $4.52 $4.75 $4.50 $4.75 $4.75 50,723
2023-11-27 $4.53 $4.69 $4.47 $4.50 $4.50 21,521
2023-11-24 $4.60 $4.61 $4.45 $4.46 $4.46 19,982
2023-11-22 $4.69 $4.70 $4.57 $4.58 $4.58 4,744
2023-11-21 $4.90 $5.00 $4.65 $4.65 $4.65 9,288
2023-11-20 $5.04 $5.04 $4.77 $4.77 $4.77 4,218
2023-11-17 $5.15 $5.25 $4.87 $5.01 $5.01 6,133
2023-11-16 $5.26 $5.26 $5.01 $5.09 $5.09 11,987
2023-11-15 $5.07 $5.20 $5.07 $5.13 $5.13 3,791
2023-11-14 $5.06 $5.16 $5.04 $5.16 $5.16 4,669
2023-11-13 $5.12 $5.27 $4.80 $5.05 $5.05 55,241
2023-11-10 $5.11 $5.29 $5.06 $5.29 $5.29 3,232
2023-11-09 $5.57 $5.57 $5.00 $5.05 $5.05 5,543
2023-11-08 $5.21 $5.22 $5.07 $5.07 $5.07 1,789
2023-11-07 $5.31 $5.31 $5.20 $5.20 $5.20 2,474
2023-11-06 $5.49 $5.62 $5.21 $5.31 $5.31 6,324
2023-11-03 $5.39 $5.70 $5.18 $5.40 $5.40 27,699
2023-11-02 $5.51 $5.51 $5.02 $5.30 $5.30 14,037
2023-11-01 $5.35 $5.37 $5.35 $5.37 $5.37 921
2023-10-31 $5.00 $5.35 $4.99 $5.35 $5.35 48,957
2023-10-30 $5.07 $5.26 $5.07 $5.18 $5.18 13,675
2023-10-27 $5.29 $5.29 $5.09 $5.09 $5.09 1,751
2023-10-26 $5.08 $5.27 $5.03 $5.16 $5.16 7,327
2023-10-25 $5.25 $5.32 $5.00 $5.00 $5.00 3,781
2023-10-24 $5.05 $5.21 $5.01 $5.12 $5.12 11,045
2023-10-23 $5.02 $5.12 $4.90 $5.12 $5.12 11,333
2023-10-20 $4.95 $5.10 $4.70 $5.10 $5.10 9,302
2023-10-19 $5.16 $5.17 $4.80 $4.80 $4.80 7,431
2023-10-18 $5.20 $5.20 $4.76 $5.15 $5.15 11,555
2023-10-17 $5.55 $5.55 $5.14 $5.20 $5.20 24,513
2023-10-16 $5.40 $5.71 $5.31 $5.52 $5.52 8,269
2023-10-13 $5.52 $5.52 $5.52 $5.52 $5.52 583
2023-10-12 $5.72 $5.74 $5.52 $5.60 $5.60 10,641
2023-10-11 $5.97 $6.07 $5.50 $5.78 $5.78 51,281
2023-10-10 $5.80 $6.09 $5.67 $5.90 $5.90 6,946
2023-10-09 $5.90 $6.00 $5.60 $5.83 $5.83 12,636
2023-10-06 $5.95 $6.06 $5.67 $5.85 $5.85 8,119
2023-10-05 $5.64 $5.85 $5.51 $5.84 $5.84 2,075
2023-10-04 $5.81 $6.04 $5.54 $5.80 $5.80 7,390
2023-10-03 $5.92 $6.08 $5.53 $5.79 $5.79 8,335
2023-10-02 $5.95 $6.25 $5.80 $6.04 $6.04 13,666
2023-09-29 $6.15 $6.25 $5.89 $6.08 $6.08 109,622
2023-09-28 $6.25 $6.25 $6.01 $6.15 $6.15 26,511
2023-09-27 $5.85 $6.25 $5.85 $6.20 $6.20 29,823
2023-09-26 $5.90 $6.25 $5.70 $5.70 $5.70 41,456
2023-09-25 $5.62 $6.10 $5.55 $6.10 $6.10 14,967
2023-09-22 $6.02 $6.02 $5.67 $5.76 $5.76 3,978
2023-09-21 $5.60 $6.02 $5.57 $6.02 $6.02 6,927
2023-09-20 $5.63 $5.74 $5.50 $5.74 $5.74 11,377
2023-09-19 $5.74 $6.00 $5.51 $5.51 $5.51 11,557
2023-09-18 $5.90 $6.05 $5.60 $5.80 $5.80 26,096
2023-09-15 $5.54 $6.05 $5.54 $5.92 $5.92 43,542
2023-09-14 $5.52 $5.95 $5.51 $5.58 $5.58 13,139
2023-09-13 $5.57 $5.67 $5.48 $5.54 $5.54 125,134
2023-09-12 $5.75 $5.75 $5.50 $5.65 $5.65 236,585
2023-09-11 $5.70 $5.73 $5.54 $5.59 $5.59 6,551
2023-09-08 $5.70 $5.75 $5.53 $5.67 $5.67 7,348
2023-09-07 $5.61 $5.77 $5.25 $5.66 $5.66 25,434
2023-09-06 $5.52 $5.61 $5.49 $5.52 $5.52 6,496
2023-09-05 $5.53 $5.68 $5.50 $5.54 $5.54 9,755
2023-09-01 $5.50 $5.77 $5.50 $5.63 $5.63 11,745
2023-08-31 $5.40 $5.59 $5.40 $5.48 $5.48 17,625
2023-08-30 $5.59 $5.73 $5.47 $5.55 $5.55 41,946
2023-08-29 $5.70 $5.74 $5.65 $5.67 $5.67 16,041
2023-08-28 $6.10 $6.10 $5.70 $5.71 $5.71 34,445
2023-08-25 $5.71 $5.89 $5.70 $5.76 $5.76 9,054
2023-08-24 $5.63 $5.90 $5.60 $5.72 $5.72 9,375
2023-08-23 $5.85 $6.10 $5.52 $5.84 $5.84 50,728
2023-08-22 $5.66 $6.14 $5.54 $5.82 $5.82 65,055
2023-08-21 $5.82 $5.82 $5.38 $5.50 $5.50 24,308
2023-08-18 $5.87 $6.13 $5.32 $5.62 $5.62 78,325
2023-08-17 $5.54 $6.35 $5.50 $5.78 $5.78 98,379
2023-08-16 $5.13 $5.72 $5.00 $5.50 $5.50 330,475
2023-08-15 $4.65 $5.46 $4.65 $5.31 $5.31 222,183
2023-08-14 $4.75 $4.83 $4.57 $4.57 $4.57 7,841
2023-08-11 $5.14 $5.14 $4.65 $4.70 $4.70 86,573
2023-08-10 $4.82 $5.07 $4.63 $4.92 $4.92 26,416
2023-08-09 $4.87 $5.30 $4.82 $4.87 $4.87 6,225
2023-08-08 $4.76 $4.92 $4.76 $4.82 $4.82 32,347
2023-08-07 $4.78 $4.80 $4.56 $4.71 $4.71 25,710
2023-08-04 $4.55 $5.11 $4.46 $4.63 $4.63 73,946
2023-08-03 $4.69 $4.89 $4.69 $4.82 $4.82 27,517
2023-08-02 $4.92 $4.95 $4.52 $4.63 $4.63 22,762
2023-08-01 $4.97 $5.34 $4.84 $4.84 $4.84 66,564
2023-07-31 $5.00 $5.00 $4.88 $4.99 $4.99 4,929
2023-07-28 $4.87 $5.09 $4.87 $4.96 $4.96 39,596
2023-07-27 $4.83 $5.09 $4.74 $4.74 $4.74 21,684
2023-07-26 $4.74 $5.00 $4.69 $4.90 $4.90 14,234
2023-07-25 $4.82 $4.82 $4.60 $4.74 $4.74 19,449
2023-07-24 $4.60 $4.90 $4.57 $4.84 $4.84 34,518
2023-07-21 $4.84 $4.90 $4.52 $4.52 $4.52 2,810
2023-07-20 $4.90 $4.99 $4.58 $4.83 $4.83 21,443
2023-07-19 $5.00 $5.00 $4.77 $4.86 $4.86 15,515
2023-07-18 $4.99 $5.00 $4.70 $4.97 $4.97 65,463
2023-07-17 $5.00 $5.00 $4.50 $4.92 $4.92 52,409
2023-07-14 $5.00 $5.35 $4.96 $5.09 $5.09 97,700
2023-07-13 $4.90 $4.99 $4.88 $4.98 $4.98 12,465
2023-07-12 $5.12 $5.12 $4.74 $4.88 $4.88 22,016
2023-07-11 $5.00 $5.35 $4.67 $5.10 $5.10 70,374
2023-07-10 $4.92 $5.15 $4.92 $5.03 $5.03 29,594
2023-07-07 $5.00 $5.11 $4.78 $4.95 $4.95 34,820
2023-07-06 $5.00 $5.24 $4.88 $4.95 $4.95 38,657
2023-07-05 $5.00 $5.20 $4.89 $5.03 $5.03 41,003
2023-07-03 $4.94 $5.10 $4.82 $5.10 $5.10 10,241
2023-06-30 $4.83 $5.00 $4.79 $4.88 $4.88 507,783
2023-06-29 $4.52 $5.00 $4.52 $4.77 $4.77 39,824
2023-06-28 $4.77 $5.01 $4.61 $4.64 $4.64 117,456
2023-06-27 $4.40 $4.65 $4.17 $4.48 $4.48 41,977
2023-06-26 $4.77 $4.77 $4.01 $4.05 $4.05 48,203
2023-06-23 $4.87 $4.96 $4.65 $4.65 $4.65 6,593
2023-06-22 $5.00 $5.00 $4.80 $4.80 $4.80 3,012
2023-06-21 $5.14 $5.19 $5.01 $5.06 $5.06 1,959
2023-06-20 $5.00 $5.47 $4.98 $5.14 $5.14 1,519,578
2023-06-16 $5.04 $5.15 $5.02 $5.07 $5.07 5,870
2023-06-15 $5.01 $5.25 $5.00 $5.21 $5.21 37,024
2023-06-14 $5.00 $5.31 $5.00 $5.25 $5.25 45,887
2023-06-13 $4.99 $5.17 $4.98 $5.02 $5.02 20,900
2023-06-12 $5.00 $5.00 $4.87 $4.87 $4.87 17,949
2023-06-09 $5.02 $5.18 $4.84 $5.06 $5.06 19,507
2023-06-08 $5.00 $5.22 $4.93 $5.14 $5.14 28,490
2023-06-07 $5.00 $5.03 $4.99 $5.00 $5.00 15,809
2023-06-06 $5.10 $5.27 $4.81 $4.99 $4.99 14,434
2023-06-05 $5.20 $5.25 $5.03 $5.23 $5.23 24,458
2023-06-02 $5.25 $5.27 $5.14 $5.15 $5.15 15,073
2023-06-01 $5.23 $5.31 $5.15 $5.17 $5.17 11,959
2023-05-31 $5.32 $5.34 $5.20 $5.34 $5.34 6,593
2023-05-30 $5.39 $5.39 $5.37 $5.37 $5.37 935
2023-05-26 $5.40 $5.65 $5.26 $5.38 $5.38 22,022
2023-05-25 $5.47 $5.47 $5.16 $5.34 $5.34 12,934
2023-05-24 $5.67 $5.77 $5.15 $5.15 $5.15 17,971
2023-05-23 $5.50 $5.89 $5.47 $5.51 $5.51 9,238
2023-05-22 $5.39 $5.49 $5.20 $5.48 $5.48 5,157
2023-05-19 $5.26 $5.46 $5.17 $5.43 $5.43 3,878
2023-05-18 $5.47 $6.20 $5.17 $5.39 $5.39 47,787
2023-05-17 $5.17 $5.58 $5.04 $5.36 $5.36 14,908
2023-05-16 $5.25 $5.40 $5.09 $5.17 $5.17 29,676
2023-05-15 $5.50 $5.50 $5.15 $5.25 $5.25 11,021
2023-05-12 $5.49 $5.68 $5.30 $5.44 $5.44 15,199
2023-05-11 $5.46 $5.63 $5.33 $5.45 $5.45 185,032
2023-05-10 $5.43 $5.45 $5.30 $5.40 $5.40 1,606
2023-05-09 $5.32 $5.56 $5.13 $5.26 $5.26 13,031
2023-05-08 $5.51 $5.51 $5.20 $5.20 $5.20 51,392
2023-05-05 $5.35 $5.43 $5.35 $5.39 $5.39 6,094
2023-05-04 $5.44 $5.49 $5.25 $5.25 $5.25 4,187
2023-05-03 $5.42 $5.79 $5.27 $5.36 $5.36 4,743
2023-05-02 $5.30 $5.60 $5.26 $5.26 $5.26 16,617
2023-05-01 $5.39 $5.49 $5.27 $5.27 $5.27 4,375
2023-04-28 $5.25 $5.52 $5.25 $5.52 $5.52 7,708
2023-04-27 $5.31 $5.51 $5.28 $5.29 $5.29 1,916
2023-04-26 $5.50 $5.55 $5.26 $5.42 $5.42 7,681
2023-04-25 $5.31 $5.45 $5.31 $5.40 $5.40 6,713
2023-04-24 $5.51 $5.64 $5.31 $5.41 $5.41 27,628
2023-04-21 $5.83 $5.83 $5.63 $5.74 $5.74 2,948
2023-04-20 $5.42 $5.75 $5.29 $5.51 $5.51 19,577
2023-04-19 $6.07 $6.07 $5.50 $5.50 $5.50 11,698
2023-04-18 $5.95 $6.08 $5.75 $6.00 $6.00 5,381
2023-04-17 $6.25 $6.25 $5.77 $5.92 $5.92 8,933
2023-04-14 $5.80 $6.25 $5.80 $6.00 $6.00 10,128
2023-04-13 $6.19 $6.19 $5.75 $5.96 $5.96 7,642
2023-04-12 $5.85 $6.00 $5.70 $6.00 $6.00 1,130
2023-04-11 $5.63 $5.81 $5.55 $5.81 $5.81 3,094
2023-04-10 $5.80 $5.80 $5.56 $5.75 $5.75 17,457
2023-04-06 $5.85 $6.00 $5.63 $5.70 $5.70 10,962
2023-04-05 $6.47 $6.47 $5.81 $5.99 $5.99 3,768
2023-04-04 $6.08 $6.14 $6.00 $6.00 $6.00 3,874
2023-04-03 $6.10 $6.18 $5.99 $6.00 $6.00 13,754
2023-03-31 $6.01 $6.19 $5.97 $6.00 $6.00 9,339
2023-03-30 $6.04 $6.31 $5.97 $5.97 $5.97 18,029
2023-03-29 $6.09 $6.17 $5.99 $6.09 $6.09 7,256
2023-03-28 $6.05 $6.07 $5.86 $6.00 $6.00 19,293
2023-03-27 $6.10 $6.15 $6.06 $6.10 $6.10 8,179
2023-03-24 $6.00 $6.12 $5.81 $6.04 $6.04 16,709
2023-03-23 $5.95 $6.09 $5.84 $5.95 $5.95 40,704
2023-03-22 $5.94 $5.95 $5.87 $5.94 $5.94 10,839
2023-03-21 $5.89 $5.95 $5.62 $5.88 $5.88 5,889
2023-03-20 $5.97 $5.97 $5.69 $5.88 $5.88 2,590
2023-03-17 $6.25 $6.25 $5.90 $5.99 $5.99 22,018
2023-03-16 $5.89 $6.19 $5.89 $6.14 $6.14 5,070
2023-03-15 $6.19 $6.34 $5.87 $6.07 $6.07 9,393
2023-03-14 $5.86 $6.24 $5.86 $6.11 $6.11 7,749
2023-03-13 $5.89 $5.90 $5.77 $5.84 $5.84 17,472
2023-03-10 $6.01 $6.26 $5.76 $6.00 $6.00 21,698
2023-03-09 $6.60 $6.72 $6.33 $6.45 $6.45 26,335
2023-03-08 $6.97 $6.97 $6.62 $6.72 $6.72 14,037
2023-03-07 $6.92 $7.00 $6.75 $6.85 $6.85 5,808
2023-03-06 $6.79 $6.99 $6.75 $6.84 $6.84 13,757
2023-03-03 $6.93 $7.00 $6.82 $6.82 $6.82 14,444
2023-03-02 $6.89 $6.90 $6.85 $6.90 $6.90 2,358
2023-03-01 $6.88 $7.00 $6.75 $7.00 $7.00 9,449
2023-02-28 $7.00 $7.00 $6.85 $7.00 $7.00 19,502
2023-02-27 $7.00 $7.21 $6.77 $6.99 $6.99 22,741
2023-02-24 $7.06 $7.06 $6.82 $7.00 $7.00 6,006
2023-02-23 $7.17 $7.17 $6.89 $7.05 $7.05 12,843
2023-02-22 $6.90 $7.00 $6.82 $7.00 $7.00 14,227
2023-02-21 $6.98 $7.14 $6.88 $7.03 $7.03 11,947
2023-02-17 $6.87 $7.15 $6.87 $7.15 $7.15 11,348
2023-02-16 $6.93 $7.14 $6.77 $7.05 $7.05 14,098
2023-02-15 $6.95 $7.15 $6.87 $7.00 $7.00 13,370
2023-02-14 $7.15 $7.15 $6.89 $7.15 $7.15 9,972
2023-02-13 $7.15 $7.15 $6.75 $7.02 $7.02 15,509
2023-02-10 $7.04 $7.15 $6.75 $7.15 $7.15 19,656
2023-02-09 $6.77 $7.10 $6.77 $7.09 $7.09 29,258
2023-02-08 $7.01 $7.24 $6.75 $7.12 $7.12 14,782
2023-02-07 $7.48 $7.60 $6.91 $7.16 $7.16 17,667
2023-02-06 $7.20 $7.60 $7.00 $7.58 $7.58 62,345
2023-02-03 $6.95 $7.20 $6.56 $7.20 $7.20 66,125
2023-02-02 $6.94 $6.95 $6.26 $6.95 $6.95 24,691
2023-02-01 $6.80 $6.95 $6.60 $6.92 $6.92 316,345
2023-01-31 $6.84 $6.90 $6.57 $6.59 $6.59 18,966
2023-01-30 $6.59 $6.85 $6.22 $6.84 $6.84 33,386
2023-01-27 $6.68 $6.90 $6.31 $6.59 $6.59 36,828
2023-01-26 $6.48 $6.99 $6.16 $6.99 $6.99 52,709
2023-01-25 $6.15 $6.52 $5.98 $6.42 $6.42 13,999
2023-01-24 $5.50 $6.42 $5.50 $6.42 $6.42 15,600
2023-01-23 $6.28 $6.50 $5.60 $6.20 $6.20 46,130
2023-01-20 $5.25 $6.48 $5.25 $6.25 $6.25 66,468
2023-01-19 $5.38 $5.50 $5.25 $5.30 $5.30 8,092
2023-01-18 $5.35 $5.55 $5.12 $5.55 $5.55 4,418
2023-01-17 $5.49 $5.65 $5.24 $5.47 $5.47 15,773
2023-01-13 $5.28 $5.85 $5.00 $5.54 $5.54 29,429
2023-01-12 $5.30 $5.57 $5.15 $5.44 $5.44 22,170
2023-01-11 $4.77 $5.35 $4.58 $5.28 $5.28 60,856
2023-01-10 $4.51 $4.69 $4.31 $4.69 $4.69 8,260
2023-01-09 $4.28 $4.57 $4.13 $4.50 $4.50 4,161
2023-01-06 $4.16 $4.36 $4.14 $4.36 $4.36 4,209
2023-01-05 $4.36 $4.38 $4.12 $4.23 $4.23 19,307
2023-01-04 $4.33 $4.79 $4.33 $4.37 $4.37 19,017
2023-01-03 $4.56 $4.75 $4.50 $4.63 $4.63 13,907
2022-12-30 $4.45 $4.63 $4.35 $4.63 $4.63 1,746
2022-12-29 $4.41 $4.62 $4.33 $4.48 $4.48 8,459
2022-12-28 $4.97 $5.06 $4.31 $4.50 $4.50 30,736
2022-12-27 $4.10 $4.84 $4.10 $4.76 $4.76 330,763
2022-12-23 $3.65 $4.01 $3.65 $4.01 $4.01 4,525
2022-12-22 $3.65 $3.67 $3.65 $3.67 $3.67 2,120
2022-12-21 $3.49 $3.75 $3.49 $3.75 $3.75 8,021
2022-12-20 $3.57 $3.65 $3.49 $3.52 $3.52 36,831
2022-12-19 $3.76 $3.87 $3.49 $3.65 $3.65 30,780
2022-12-16 $3.98 $4.16 $3.72 $3.93 $3.93 13,504
2022-12-15 $3.90 $3.90 $3.75 $3.90 $3.90 1,022
2022-12-14 $4.00 $4.00 $3.91 $3.91 $3.91 3,666
2022-12-13 $4.05 $4.05 $3.95 $4.01 $4.01 9,804
2022-12-12 $3.87 $4.08 $3.87 $3.97 $3.97 7,986
2022-12-09 $4.08 $4.08 $3.82 $3.98 $3.98 8,972
2022-12-08 $4.00 $4.24 $4.00 $4.15 $4.15 4,829
2022-12-07 $4.17 $4.17 $3.88 $3.89 $3.89 4,638
2022-12-06 $4.04 $4.04 $3.88 $4.04 $4.04 1,764
2022-12-05 $4.05 $4.15 $3.95 $4.15 $4.15 4,176
2022-12-02 $4.25 $4.25 $4.05 $4.05 $4.05 1,748
2022-12-01 $4.25 $4.25 $3.91 $4.23 $4.23 8,745
2022-11-30 $4.07 $4.23 $4.04 $4.19 $4.19 2,397
2022-11-29 $4.03 $4.04 $3.77 $3.77 $3.77 2,963
2022-11-28 $3.95 $3.95 $3.89 $3.89 $3.89 487
2022-11-25 $4.12 $4.12 $3.80 $3.86 $3.86 7,568
2022-11-23 $3.69 $3.93 $3.65 $3.75 $3.75 9,762
2022-11-22 $4.05 $4.12 $3.81 $3.98 $3.98 26,175
2022-11-21 $4.25 $4.25 $4.07 $4.11 $4.11 3,694
2022-11-18 $4.10 $4.16 $4.00 $4.09 $4.09 2,404
2022-11-17 $4.07 $4.08 $4.00 $4.08 $4.08 2,617
2022-11-16 $4.05 $4.25 $4.00 $4.19 $4.19 3,160
2022-11-15 $4.00 $4.12 $3.83 $4.05 $4.05 12,803
2022-11-14 $3.84 $3.92 $3.81 $3.91 $3.91 2,365
2022-11-11 $3.95 $4.00 $3.91 $3.91 $3.91 4,249
2022-11-10 $3.88 $4.00 $3.88 $3.95 $3.95 9,929
2022-11-09 $3.84 $3.84 $3.70 $3.70 $3.70 466
2022-11-08 $3.96 $3.96 $3.96 $3.96 $3.96 73
2022-11-07 $3.96 $4.15 $3.96 $3.96 $3.96 1,130
2022-11-04 $4.18 $4.25 $4.00 $4.00 $4.00 7,102
2022-11-03 $4.16 $4.16 $3.98 $3.98 $3.98 411
2022-11-02 $3.96 $3.96 $3.96 $3.96 $3.96 70
2022-11-01 $4.04 $4.04 $3.95 $3.96 $3.96 18,399
2022-10-31 $4.22 $4.24 $4.04 $4.19 $4.19 1,199
2022-10-28 $4.11 $4.11 $4.00 $4.01 $4.01 1,223
2022-10-27 $4.14 $4.14 $4.14 $4.14 $4.14 73
2022-10-26 $4.14 $4.25 $3.96 $4.14 $4.14 3,497
2022-10-25 $4.16 $4.25 $4.00 $4.21 $4.21 1,192
2022-10-24 $4.02 $4.14 $3.95 $4.11 $4.11 2,250
2022-10-21 $3.97 $4.10 $3.97 $4.10 $4.10 2,956
2022-10-20 $3.94 $4.19 $3.94 $3.97 $3.97 3,277
2022-10-19 $4.24 $4.24 $3.95 $3.95 $3.95 13,728
2022-10-18 $4.12 $4.12 $4.00 $4.00 $4.00 2,367
2022-10-17 $3.99 $4.07 $3.97 $4.07 $4.07 883
2022-10-14 $4.00 $4.24 $3.95 $3.97 $3.97 4,096
2022-10-13 $4.11 $4.20 $4.00 $4.12 $4.12 59,777
2022-10-12 $3.81 $4.20 $3.81 $4.20 $4.20 8,010
2022-10-11 $4.25 $4.25 $4.09 $4.25 $4.25 2,334
2022-10-10 $4.63 $4.63 $4.09 $4.19 $4.19 8,869
2022-10-07 $4.70 $4.70 $4.42 $4.58 $4.58 2,432
2022-10-06 $4.52 $4.88 $4.34 $4.65 $4.65 14,881
2022-10-05 $4.51 $4.78 $4.45 $4.46 $4.46 17,530
2022-10-04 $4.52 $4.66 $4.34 $4.43 $4.43 16,171
2022-10-03 $4.65 $4.65 $4.34 $4.44 $4.44 284,847
2022-09-30 $4.72 $4.72 $4.40 $4.63 $4.63 6,988
2022-09-29 $4.66 $4.73 $4.53 $4.66 $4.66 35,552
2022-09-28 $4.50 $4.70 $4.50 $4.70 $4.70 2,667
2022-09-27 $4.65 $4.65 $4.21 $4.40 $4.40 7,307
2022-09-26 $4.50 $4.56 $4.50 $4.56 $4.56 7,251
2022-09-23 $4.51 $4.67 $4.30 $4.45 $4.45 12,502
2022-09-22 $4.64 $5.01 $4.64 $4.64 $4.64 4,323
2022-09-21 $4.73 $4.84 $4.72 $4.84 $4.84 754
2022-09-20 $4.63 $4.75 $4.50 $4.50 $4.50 4,437
2022-09-19 $5.15 $5.15 $4.42 $4.55 $4.55 5,746
2022-09-16 $4.70 $4.76 $4.65 $4.68 $4.68 18,678
2022-09-15 $4.79 $4.81 $4.70 $4.70 $4.70 5,679
2022-09-14 $4.85 $5.01 $4.66 $4.83 $4.83 20,543
2022-09-13 $5.10 $5.25 $4.93 $4.93 $4.93 5,082
2022-09-12 $5.09 $5.65 $4.98 $5.28 $5.28 26,068
2022-09-09 $4.71 $5.20 $4.71 $5.11 $5.11 13,136
2022-09-08 $4.74 $4.74 $4.74 $4.74 $4.74 230
2022-09-07 $4.82 $5.08 $4.82 $5.08 $5.08 1,460
2022-09-06 $4.98 $5.00 $4.80 $4.95 $4.95 8,586
2022-09-02 $5.21 $5.30 $4.90 $5.11 $5.11 2,651
2022-09-01 $5.26 $5.26 $5.10 $5.13 $5.13 1,662
2022-08-31 $5.08 $5.35 $5.08 $5.35 $5.35 4,999
2022-08-30 $4.95 $5.23 $4.85 $5.18 $5.18 10,283
2022-08-29 $4.97 $4.97 $4.95 $4.95 $4.95 798
2022-08-26 $4.89 $5.18 $4.84 $4.99 $4.99 4,783
2022-08-25 $5.00 $5.03 $4.85 $4.93 $4.93 2,104
2022-08-24 $4.99 $5.26 $4.82 $4.82 $4.82 5,777
2022-08-23 $4.97 $5.00 $4.97 $5.00 $5.00 810
2022-08-22 $4.84 $5.29 $4.84 $5.00 $5.00 3,470
2022-08-19 $4.95 $5.10 $4.95 $4.97 $4.97 981
2022-08-18 $5.31 $5.31 $4.86 $4.86 $4.86 4,403
2022-08-17 $5.21 $5.32 $5.17 $5.17 $5.17 1,279
2022-08-16 $4.96 $5.14 $4.78 $5.14 $5.14 28,320
2022-08-15 $5.25 $5.25 $4.74 $5.00 $5.00 26,539
2022-08-12 $4.90 $4.90 $4.90 $4.90 $4.90 44
2022-08-11 $5.05 $5.05 $4.90 $4.90 $4.90 376
2022-08-10 $4.74 $5.16 $4.74 $5.05 $5.05 3,992
2022-08-09 $4.95 $5.00 $4.95 $5.00 $5.00 227
2022-08-08 $4.98 $4.98 $4.98 $4.98 $4.98 141
2022-08-05 $4.89 $4.89 $4.85 $4.89 $4.89 560
2022-08-04 $4.78 $4.78 $4.78 $4.78 $4.78 37
2022-08-03 $4.86 $4.99 $4.78 $4.78 $4.78 1,331
2022-08-02 $4.48 $4.48 $4.48 $4.48 $4.48 297
2022-08-01 $4.70 $4.70 $4.60 $4.60 $4.60 2,177
2022-07-29 $4.80 $4.80 $4.80 $4.80 $4.80 43,879
2022-07-28 $4.87 $4.87 $4.80 $4.80 $4.80 2,051
2022-07-27 $5.21 $5.24 $4.87 $4.87 $4.87 1,585
2022-07-26 $4.93 $4.93 $4.85 $4.85 $4.85 212
2022-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 12,186
2022-07-22 $4.98 $5.03 $4.98 $5.00 $5.00 38,578
2022-07-21 $4.85 $5.00 $4.83 $4.97 $4.97 10,841
2022-07-20 $4.80 $4.85 $4.78 $4.85 $4.85 3,932
2022-07-19 $4.71 $4.73 $4.71 $4.73 $4.73 366
2022-07-18 $4.75 $4.75 $4.75 $4.75 $4.75 1,078
2022-07-15 $4.74 $4.80 $4.67 $4.67 $4.67 671
2022-07-14 $5.10 $5.10 $4.73 $4.73 $4.73 3,471
2022-07-13 $4.63 $5.02 $4.62 $4.75 $4.75 42,608
2022-07-12 $4.55 $4.63 $4.50 $4.61 $4.61 12,350
2022-07-11 $4.59 $4.83 $4.58 $4.62 $4.62 4,274
2022-07-08 $4.70 $4.80 $4.60 $4.60 $4.60 1,706
2022-07-07 $4.90 $5.02 $4.79 $4.87 $4.87 10,351
2022-07-06 $4.90 $5.10 $4.80 $4.80 $4.80 17,344
2022-07-05 $5.00 $5.20 $4.91 $5.07 $5.07 11,595
2022-07-01 $4.90 $5.25 $4.90 $5.20 $5.20 219,345
2022-06-30 $4.88 $5.00 $4.57 $4.92 $4.92 4,796
2022-06-29 $4.70 $5.03 $4.70 $5.03 $5.03 7,722
2022-06-28 $5.08 $5.08 $4.77 $4.86 $4.86 6,654
2022-06-27 $4.73 $5.14 $4.73 $5.00 $5.00 13,680
2022-06-24 $5.24 $5.24 $4.66 $4.66 $4.66 8,152
2022-06-23 $4.56 $5.35 $4.56 $4.95 $4.95 10,598
2022-06-22 $4.22 $4.62 $4.22 $4.42 $4.42 2,971
2022-06-21 $4.73 $4.87 $4.26 $4.50 $4.50 51,162
2022-06-17 $5.03 $5.03 $4.75 $4.75 $4.75 312
2022-06-16 $5.24 $5.24 $5.08 $5.08 $5.08 813
2022-06-15 $5.01 $5.08 $5.01 $5.01 $5.01 1,081
2022-06-14 $4.86 $5.19 $4.86 $5.05 $5.05 1,535
2022-06-13 $4.88 $5.02 $4.52 $4.82 $4.82 7,591
2022-06-10 $5.15 $5.15 $4.97 $5.06 $5.06 11,499
2022-06-09 $5.14 $5.15 $5.10 $5.13 $5.13 596
2022-06-08 $5.24 $5.34 $5.00 $5.15 $5.15 5,543
2022-06-07 $5.78 $5.99 $5.50 $5.50 $5.50 4,748
2022-06-06 $5.86 $6.10 $5.31 $5.74 $5.74 24,514
2022-06-03 $4.95 $5.78 $4.95 $5.74 $5.74 28,738
2022-06-02 $4.91 $5.27 $4.91 $5.00 $5.00 9,482
2022-06-01 $5.10 $5.20 $4.89 $4.95 $4.95 265,781
2022-05-31 $4.90 $5.32 $4.72 $5.26 $5.26 38,476
2022-05-27 $5.10 $5.51 $4.78 $4.98 $4.98 20,190
2022-05-26 $4.47 $5.15 $4.45 $5.15 $5.15 60,334
2022-05-25 $4.67 $5.14 $4.35 $4.50 $4.50 49,795
2022-05-24 $4.94 $4.94 $4.77 $4.77 $4.77 486
2022-05-23 $5.25 $5.25 $4.86 $5.15 $5.15 5,359
2022-05-20 $4.75 $5.16 $4.64 $5.15 $5.15 4,520
2022-05-19 $5.13 $5.32 $4.60 $4.74 $4.74 8,940
2022-05-18 $4.57 $4.62 $4.36 $4.48 $4.48 18,622
2022-05-17 $4.60 $4.83 $4.43 $4.45 $4.45 40,600
2022-05-16 $4.52 $4.68 $4.51 $4.60 $4.60 1,528
2022-05-13 $4.54 $4.54 $4.52 $4.52 $4.52 4,758
2022-05-12 $4.45 $4.60 $4.45 $4.45 $4.45 6,587
2022-05-11 $4.08 $4.60 $4.08 $4.46 $4.46 10,035
2022-05-10 $5.00 $5.00 $3.96 $4.00 $4.00 57,258
2022-05-09 $5.26 $5.43 $5.11 $5.11 $5.11 3,823
2022-05-06 $5.66 $5.78 $5.15 $5.24 $5.24 29,001
2022-05-05 $5.11 $5.24 $4.94 $5.24 $5.24 4,592
2022-05-04 $4.90 $5.26 $4.90 $5.23 $5.23 20,228
2022-05-03 $4.97 $5.13 $4.96 $4.96 $4.96 1,923
2022-05-02 $4.94 $5.16 $4.86 $4.90 $4.90 19,340
2022-04-29 $4.99 $5.30 $4.99 $5.01 $5.01 5,064
2022-04-28 $4.91 $5.19 $4.91 $5.08 $5.08 4,416
2022-04-27 $5.00 $5.03 $4.92 $4.92 $4.92 961
2022-04-26 $5.09 $5.32 $4.80 $5.06 $5.06 4,673
2022-04-25 $5.19 $5.37 $5.00 $5.01 $5.01 9,757
2022-04-22 $5.13 $5.29 $5.05 $5.29 $5.29 8,440
2022-04-21 $5.18 $5.44 $5.05 $5.05 $5.05 5,188
2022-04-20 $5.28 $5.28 $5.10 $5.19 $5.19 14,067
2022-04-19 $5.46 $5.46 $5.00 $5.20 $5.20 31,771
2022-04-18 $4.98 $5.63 $4.81 $5.20 $5.20 30,178
2022-04-14 $5.00 $5.50 $4.71 $4.76 $4.76 189,062
2022-04-13 $4.90 $5.00 $4.80 $4.95 $4.95 10,035
2022-04-12 $5.01 $5.20 $4.89 $4.89 $4.89 3,114
2022-04-11 $5.12 $5.31 $4.90 $4.90 $4.90 9,789
2022-04-08 $5.13 $5.41 $5.07 $5.07 $5.07 4,720
2022-04-07 $5.16 $5.33 $5.16 $5.25 $5.25 1,235
2022-04-06 $5.00 $5.43 $5.00 $5.19 $5.19 3,330
2022-04-05 $5.42 $5.60 $5.42 $5.48 $5.48 2,450
2022-04-04 $5.46 $5.50 $5.40 $5.48 $5.48 5,621
2022-04-01 $5.85 $5.85 $5.40 $5.40 $5.40 204,945
2022-03-31 $5.49 $5.62 $5.46 $5.50 $5.50 5,861
2022-03-30 $5.22 $5.50 $5.22 $5.48 $5.48 6,345
2022-03-29 $5.15 $5.39 $5.15 $5.30 $5.30 7,970
2022-03-28 $5.16 $5.44 $5.05 $5.15 $5.15 22,626
2022-03-25 $5.01 $5.24 $5.01 $5.11 $5.11 12,481
2022-03-24 $5.28 $5.90 $5.01 $5.01 $5.01 18,495
2022-03-23 $5.40 $5.82 $5.02 $5.19 $5.19 30,698
2022-03-22 $5.40 $5.62 $5.00 $5.62 $5.62 27,831
2022-03-21 $5.30 $5.38 $5.30 $5.38 $5.38 952
2022-03-18 $5.05 $5.27 $5.05 $5.17 $5.17 15,129
2022-03-17 $4.90 $5.07 $4.90 $4.99 $4.99 1,651
2022-03-16 $5.17 $5.17 $4.89 $4.90 $4.90 3,352
2022-03-15 $4.90 $4.93 $4.81 $4.90 $4.90 4,720
2022-03-14 $5.16 $5.16 $4.75 $4.75 $4.75 7,388
2022-03-11 $5.43 $5.43 $5.04 $5.04 $5.04 6,767
2022-03-10 $5.16 $5.38 $5.02 $5.30 $5.30 1,979
2022-03-09 $5.22 $5.43 $5.22 $5.31 $5.31 2,097
2022-03-08 $5.58 $5.75 $5.00 $5.00 $5.00 49,590
2022-03-07 $6.20 $6.20 $5.50 $5.50 $5.50 14,055
2022-03-04 $6.35 $6.55 $6.20 $6.20 $6.20 78,663
2022-03-03 $6.29 $6.35 $6.29 $6.35 $6.35 864
2022-03-02 $6.31 $6.35 $6.31 $6.35 $6.35 12,306
2022-03-01 $6.56 $6.56 $6.31 $6.31 $6.31 938
2022-02-28 $6.83 $6.83 $6.50 $6.50 $6.50 15,101
2022-02-25 $6.47 $6.75 $6.30 $6.47 $6.47 2,275
2022-02-24 $6.13 $6.53 $6.09 $6.53 $6.53 3,748
2022-02-23 $6.30 $6.49 $6.30 $6.34 $6.34 3,610
2022-02-22 $6.71 $6.71 $6.11 $6.20 $6.20 5,379
2022-02-18 $7.00 $7.01 $6.52 $6.81 $6.81 8,052
2022-02-17 $7.16 $7.34 $6.67 $6.67 $6.67 8,795
2022-02-16 $7.02 $7.02 $7.02 $7.02 $7.02 312
2022-02-15 $7.22 $7.43 $6.96 $7.09 $7.09 12,295
2022-02-14 $6.98 $7.33 $6.92 $7.24 $7.24 9,721
2022-02-11 $7.10 $7.20 $7.00 $7.00 $7.00 6,285
2022-02-10 $6.94 $7.68 $6.91 $7.00 $7.00 20,915
2022-02-09 $6.80 $7.18 $6.46 $7.06 $7.06 14,868
2022-02-08 $6.54 $7.00 $6.45 $6.71 $6.71 13,119
2022-02-07 $6.58 $6.75 $6.34 $6.70 $6.70 4,919
2022-02-04 $7.05 $7.05 $6.21 $6.58 $6.58 3,672
2022-02-03 $6.17 $6.67 $6.17 $6.49 $6.49 5,378
2022-02-02 $5.89 $6.24 $5.88 $6.13 $6.13 44,535
2022-02-01 $5.89 $5.89 $5.80 $5.88 $5.88 114,233
2022-01-31 $6.10 $6.10 $5.95 $5.96 $5.96 2,979
2022-01-28 $6.05 $6.05 $6.00 $6.00 $6.00 11,910
2022-01-27 $6.25 $6.25 $6.05 $6.05 $6.05 848
2022-01-26 $6.56 $6.56 $6.10 $6.28 $6.28 3,413
2022-01-25 $6.20 $6.44 $6.10 $6.44 $6.44 3,118
2022-01-24 $6.20 $6.32 $6.10 $6.10 $6.10 9,692
2022-01-21 $6.99 $6.99 $6.20 $6.21 $6.21 7,591
2022-01-20 $6.63 $6.84 $6.63 $6.84 $6.84 500
2022-01-19 $6.78 $6.78 $6.63 $6.63 $6.63 1,456
2022-01-18 $6.80 $6.84 $6.80 $6.84 $6.84 2,398
2022-01-14 $7.00 $7.03 $7.00 $7.00 $7.00 1,627
2022-01-13 $7.43 $7.56 $6.81 $6.96 $6.96 4,064
2022-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 552
2022-01-11 $6.75 $7.47 $6.75 $7.22 $7.22 16,791
2022-01-10 $6.72 $6.88 $6.50 $6.70 $6.70 11,082
2022-01-07 $6.63 $6.84 $6.50 $6.84 $6.84 4,570
2022-01-06 $6.81 $6.81 $6.65 $6.70 $6.70 1,667
2022-01-05 $7.10 $7.25 $6.71 $6.71 $6.71 7,643
2022-01-04 $6.49 $6.79 $6.49 $6.79 $6.79 183,626
2022-01-03 $6.35 $6.35 $6.35 $6.35 $6.35 253
2021-12-31 $6.27 $6.67 $6.06 $6.40 $6.40 15,372
2021-12-30 $6.49 $6.53 $6.32 $6.36 $6.36 9,937
2021-12-29 $6.66 $6.71 $6.49 $6.49 $6.49 16,942
2021-12-28 $6.91 $7.04 $6.66 $6.66 $6.66 10,825
2021-12-27 $6.79 $6.95 $6.66 $6.83 $6.83 2,572
2021-12-23 $6.60 $6.86 $6.60 $6.86 $6.86 9,134
2021-12-22 $6.68 $6.69 $6.41 $6.41 $6.41 14,632
2021-12-21 $6.44 $7.08 $6.40 $6.77 $6.77 88,246
2021-12-20 $6.72 $6.85 $6.35 $6.35 $6.35 13,349
2021-12-17 $6.94 $6.94 $6.60 $6.79 $6.79 33,805
2021-12-16 $6.87 $7.28 $6.87 $7.00 $7.00 4,052
2021-12-15 $7.11 $7.11 $6.91 $6.91 $6.91 3,620
2021-12-14 $7.40 $7.40 $7.03 $7.12 $7.12 19,907
2021-12-13 $6.92 $7.46 $6.92 $7.10 $7.10 3,347
2021-12-10 $7.90 $7.90 $7.00 $7.00 $7.00 6,598
2021-12-09 $8.00 $8.09 $7.75 $7.75 $7.75 2,432
2021-12-08 $7.78 $8.80 $7.78 $8.10 $8.10 11,630
2021-12-07 $7.37 $8.26 $7.32 $8.26 $8.26 5,359
2021-12-06 $7.80 $7.80 $7.30 $7.30 $7.30 17,384
2021-12-03 $8.10 $8.66 $7.77 $7.77 $7.77 11,462
2021-12-02 $8.09 $8.25 $8.04 $8.25 $8.25 1,374
2021-12-01 $8.01 $8.26 $8.00 $8.20 $8.20 4,130
2021-11-30 $8.12 $8.12 $8.00 $8.01 $8.01 4,545
2021-11-29 $8.97 $8.97 $8.00 $8.00 $8.00 16,614
2021-11-26 $8.65 $9.10 $8.65 $9.10 $9.10 27,846
2021-11-24 $8.99 $8.99 $8.84 $8.94 $8.94 595
2021-11-23 $9.15 $9.15 $9.15 $9.15 $9.15 296
2021-11-22 $8.90 $9.15 $8.90 $9.00 $9.00 2,655
2021-11-19 $8.78 $8.99 $8.78 $8.99 $8.99 1,062
2021-11-18 $9.00 $9.00 $8.69 $8.98 $8.98 5,909
2021-11-17 $8.71 $8.95 $8.71 $8.95 $8.95 820
2021-11-16 $9.00 $9.00 $8.66 $8.83 $8.83 3,040
2021-11-15 $9.25 $9.26 $8.86 $9.00 $9.00 12,364
2021-11-12 $9.19 $9.25 $9.03 $9.25 $9.25 5,747
2021-11-11 $8.61 $9.11 $8.61 $9.10 $9.10 2,509
2021-11-10 $9.00 $9.01 $8.77 $8.97 $8.97 4,631
2021-11-09 $9.32 $9.32 $8.80 $9.02 $9.02 10,910
2021-11-08 $9.50 $9.99 $9.26 $9.26 $9.26 9,660
2021-11-05 $8.90 $9.57 $8.85 $9.50 $9.50 19,995
2021-11-04 $8.46 $8.96 $8.46 $8.92 $8.92 4,496
2021-11-03 $8.60 $8.75 $8.50 $8.68 $8.68 3,919
2021-11-02 $8.58 $8.73 $8.52 $8.62 $8.62 2,753
2021-11-01 $8.55 $8.55 $8.55 $8.55 $8.55 4,712
2021-10-29 $8.56 $8.59 $8.30 $8.43 $8.43 122,184
2021-10-28 $8.53 $8.67 $8.39 $8.64 $8.64 2,353
2021-10-27 $8.57 $8.68 $8.42 $8.58 $8.58 4,845
2021-10-26 $8.40 $8.75 $8.40 $8.50 $8.50 6,580
2021-10-25 $8.25 $8.72 $8.25 $8.48 $8.48 3,055
2021-10-22 $8.36 $8.44 $8.16 $8.22 $8.22 4,590
2021-10-21 $7.99 $8.37 $7.90 $8.25 $8.25 13,872
2021-10-20 $7.60 $7.95 $7.48 $7.80 $7.80 21,067
2021-10-19 $7.63 $7.71 $7.42 $7.49 $7.49 49,174
2021-10-18 $7.30 $7.75 $7.10 $7.71 $7.71 12,361
2021-10-15 $7.69 $7.75 $7.21 $7.36 $7.36 24,071
2021-10-14 $7.10 $7.50 $7.10 $7.50 $7.50 12,166
2021-10-13 $6.52 $7.26 $6.52 $6.96 $6.96 11,502
2021-10-12 $6.58 $6.69 $6.48 $6.60 $6.60 5,948
2021-10-11 $6.36 $6.63 $6.30 $6.44 $6.44 11,768
2021-10-08 $6.13 $6.35 $6.13 $6.28 $6.28 5,852
2021-10-07 $6.16 $6.27 $6.16 $6.20 $6.20 7,422
2021-10-06 $6.38 $6.48 $6.11 $6.22 $6.22 14,921
2021-10-05 $6.73 $6.86 $6.46 $6.46 $6.46 7,164
2021-10-04 $8.00 $8.00 $6.05 $6.77 $6.77 66,234
2021-10-01 $6.75 $8.25 $6.60 $7.50 $7.50 243,057
2021-09-30 $6.38 $6.50 $6.22 $6.46 $6.46 22,679
2021-09-29 $6.38 $6.38 $6.00 $6.05 $6.05 31,376
2021-09-28 $6.45 $6.48 $5.74 $6.20 $6.20 28,969
2021-09-27 $6.30 $6.60 $6.30 $6.53 $6.53 16,353
2021-09-24 $6.48 $6.48 $6.25 $6.35 $6.35 5,976
2021-09-23 $6.48 $6.59 $6.46 $6.48 $6.48 10,855
2021-09-22 $6.28 $6.51 $6.28 $6.41 $6.41 5,645
2021-09-21 $6.20 $6.35 $6.20 $6.35 $6.35 448
2021-09-20 $6.03 $6.24 $6.03 $6.15 $6.15 12,944
2021-09-17 $5.98 $6.24 $5.86 $6.10 $6.10 14,085
2021-09-16 $6.24 $6.41 $5.92 $6.03 $6.03 13,313
2021-09-15 $6.14 $6.35 $6.10 $6.18 $6.18 16,704
2021-09-14 $6.37 $6.37 $6.10 $6.16 $6.16 9,588
2021-09-13 $6.61 $6.61 $6.40 $6.44 $6.44 9,849
2021-09-10 $6.72 $6.79 $6.57 $6.60 $6.60 10,380
2021-09-09 $6.70 $6.81 $6.55 $6.63 $6.63 22,212
2021-09-08 $6.48 $6.75 $6.43 $6.66 $6.66 86,982
2021-09-07 $6.30 $6.56 $6.28 $6.43 $6.43 24,184
2021-09-03 $6.46 $6.55 $6.30 $6.36 $6.36 36,703
2021-09-02 $6.67 $6.67 $6.32 $6.32 $6.32 28,781
2021-09-01 $6.70 $6.70 $6.63 $6.63 $6.63 17,546
2021-08-31 $6.80 $6.80 $6.60 $6.65 $6.65 16,990
2021-08-30 $6.91 $6.91 $6.80 $6.81 $6.81 12,169
2021-08-27 $7.03 $7.03 $6.72 $6.82 $6.82 3,536
2021-08-26 $6.70 $7.10 $6.53 $6.66 $6.66 9,953
2021-08-25 $6.65 $6.87 $6.63 $6.67 $6.67 5,243
2021-08-24 $6.92 $7.03 $6.50 $6.63 $6.63 9,644
2021-08-23 $7.42 $7.42 $6.92 $7.00 $7.00 57,946
2021-08-20 $7.15 $7.15 $7.05 $7.05 $7.05 1,032
2021-08-19 $7.35 $7.35 $7.16 $7.16 $7.16 2,208
2021-08-18 $7.51 $7.56 $7.19 $7.40 $7.40 3,972
2021-08-17 $7.91 $7.91 $7.59 $7.74 $7.74 7,995
2021-08-16 $8.08 $8.20 $7.77 $7.77 $7.77 12,131
2021-08-13 $8.09 $8.20 $7.85 $8.00 $8.00 6,258
2021-08-12 $7.81 $8.43 $7.80 $8.43 $8.43 4,887
2021-08-11 $7.60 $7.89 $7.60 $7.89 $7.89 14,262
2021-08-10 $7.95 $7.95 $7.50 $7.59 $7.59 7,664
2021-08-09 $7.83 $8.10 $7.80 $7.96 $7.96 6,770
2021-08-06 $7.82 $7.91 $7.80 $7.91 $7.91 716
2021-08-05 $7.79 $7.81 $7.63 $7.63 $7.63 2,450
2021-08-04 $7.51 $7.97 $7.50 $7.80 $7.80 27,143
2021-08-03 $8.18 $8.28 $7.21 $7.47 $7.47 21,544
2021-08-02 $8.73 $8.73 $7.97 $8.17 $8.17 5,924
2021-07-30 $8.98 $9.14 $8.64 $8.64 $8.64 18,334
2021-07-29 $9.01 $9.01 $8.80 $8.80 $8.80 3,306
2021-07-28 $9.02 $9.02 $8.82 $8.82 $8.82 2,097
2021-07-27 $9.00 $9.01 $8.89 $8.89 $8.89 2,077
2021-07-26 $9.12 $9.31 $9.05 $9.11 $9.11 4,543
2021-07-23 $9.20 $9.73 $9.00 $9.00 $9.00 7,622
2021-07-22 $9.25 $9.25 $9.14 $9.14 $9.14 1,005
2021-07-21 $9.33 $9.48 $9.23 $9.48 $9.48 1,044
2021-07-20 $9.20 $9.20 $9.10 $9.10 $9.10 1,132
2021-07-19 $9.30 $9.41 $9.02 $9.21 $9.21 4,257
2021-07-16 $9.68 $9.68 $9.19 $9.28 $9.28 1,194
2021-07-15 $9.29 $9.43 $9.29 $9.30 $9.30 2,911
2021-07-14 $9.25 $9.25 $9.20 $9.20 $9.20 3,455
2021-07-13 $9.17 $9.29 $9.17 $9.20 $9.20 1,733
2021-07-12 $9.44 $9.44 $9.18 $9.30 $9.30 6,467
2021-07-09 $9.53 $9.63 $9.44 $9.57 $9.57 3,470
2021-07-08 $9.52 $10.07 $9.52 $9.94 $9.94 1,624
2021-07-07 $9.65 $9.79 $9.52 $9.67 $9.67 3,373
2021-07-06 $9.70 $10.00 $9.68 $9.80 $9.80 529,077
2021-07-02 $10.05 $10.08 $9.70 $9.80 $9.80 13,034
2021-07-01 $9.90 $10.05 $9.79 $10.05 $10.05 9,897
2021-06-30 $10.00 $10.00 $9.90 $9.92 $9.92 24,218
2021-06-29 $10.10 $10.10 $10.00 $10.06 $10.06 4,352
2021-06-28 $9.90 $10.09 $9.90 $10.02 $10.02 6,381
2021-06-25 $10.26 $10.35 $10.00 $10.00 $10.00 2,818
2021-06-24 $10.50 $10.50 $10.10 $10.43 $10.43 25,164
2021-06-23 $10.57 $10.68 $10.29 $10.60 $10.60 32,013
2021-06-22 $10.54 $10.75 $10.51 $10.67 $10.67 14,069
2021-06-21 $10.81 $11.15 $10.51 $10.71 $10.71 31,271
2021-06-18 $10.37 $10.90 $10.37 $10.89 $10.89 22,824
2021-06-17 $10.70 $10.70 $10.10 $10.10 $10.10 2,605
2021-06-16 $10.45 $10.89 $10.45 $10.49 $10.49 6,873
2021-06-15 $10.24 $10.90 $10.24 $10.40 $10.40 11,847
2021-06-14 $10.60 $10.75 $10.00 $10.00 $10.00 12,695
2021-06-11 $9.59 $11.14 $9.59 $10.55 $10.55 27,957
2021-06-10 $9.67 $9.67 $9.39 $9.40 $9.40 4,280
2021-06-09 $9.85 $9.95 $9.00 $9.00 $9.00 6,072
2021-06-08 $9.73 $9.73 $9.59 $9.70 $9.70 4,259
2021-06-07 $9.33 $9.99 $9.33 $9.61 $9.61 39,906
2021-06-04 $9.33 $9.80 $9.33 $9.33 $9.33 31,343
2021-06-03 $9.27 $9.57 $9.11 $9.27 $9.27 34,856
2021-06-02 $9.55 $9.83 $9.46 $9.46 $9.46 36,768
2021-06-01 $9.77 $9.77 $9.37 $9.60 $9.60 12,728
2021-05-28 $9.43 $9.70 $9.38 $9.68 $9.68 1,776
2021-05-27 $9.50 $9.79 $9.47 $9.49 $9.49 11,350
2021-05-26 $9.57 $9.70 $9.50 $9.50 $9.50 17,918
2021-05-25 $9.64 $9.87 $9.56 $9.66 $9.66 10,574
2021-05-24 $10.20 $10.33 $9.66 $9.72 $9.72 23,642
2021-05-21 $10.13 $10.40 $9.34 $9.50 $9.50 16,321
2021-05-20 $10.41 $10.42 $10.11 $10.15 $10.15 17,781
2021-05-19 $10.55 $10.87 $10.45 $10.64 $10.64 1,591
2021-05-18 $10.77 $10.99 $10.52 $10.83 $10.83 5,978
2021-05-17 $10.73 $10.89 $10.43 $10.87 $10.87 7,902
2021-05-14 $11.03 $11.03 $10.70 $10.73 $10.73 2,940
2021-05-13 $10.03 $10.27 $10.03 $10.06 $10.06 3,986
2021-05-12 $10.25 $10.25 $10.03 $10.11 $10.11 3,862
2021-05-11 $10.05 $10.23 $10.00 $10.03 $10.03 5,481
2021-05-10 $10.43 $10.43 $10.25 $10.25 $10.25 2,659
2021-05-07 $11.50 $11.50 $10.51 $10.51 $10.51 14,563
2021-05-06 $12.34 $12.34 $10.25 $10.65 $10.65 8,125
2021-05-05 $10.76 $11.72 $10.61 $11.72 $11.72 17,910
2021-05-04 $9.95 $10.85 $9.95 $10.53 $10.53 11,561
2021-05-03 $10.37 $10.42 $9.99 $10.01 $10.01 39,663
2021-04-30 $11.12 $11.12 $10.10 $10.26 $10.26 37,175
2021-04-29 $11.30 $11.30 $11.00 $11.09 $11.09 14,484
2021-04-28 $11.11 $11.29 $11.10 $11.10 $11.10 2,151
2021-04-27 $11.10 $11.29 $11.10 $11.11 $11.11 22,102
2021-04-26 $11.22 $11.36 $11.11 $11.11 $11.11 9,452
2021-04-23 $11.19 $11.41 $11.19 $11.32 $11.32 2,285
2021-04-22 $11.32 $11.41 $11.15 $11.15 $11.15 5,546
2021-04-21 $11.21 $11.34 $11.15 $11.34 $11.34 17,826
2021-04-20 $11.40 $11.79 $11.24 $11.24 $11.24 14,647
2021-04-19 $11.36 $11.58 $11.30 $11.58 $11.58 40,847
2021-04-16 $11.55 $11.65 $11.55 $11.61 $11.61 41,508
2021-04-15 $11.85 $12.06 $11.50 $11.65 $11.65 31,323
2021-04-14 $11.76 $12.01 $11.75 $11.90 $11.90 33,940
2021-04-13 $12.05 $12.36 $11.75 $11.75 $11.75 125,634
2021-04-12 $12.16 $12.42 $11.83 $12.09 $12.09 199,672
2021-04-09 $13.06 $13.90 $12.02 $12.02 $12.02 186,792
2021-04-08 $12.95 $13.33 $12.87 $13.05 $13.05 10,618
2021-04-07 $13.00 $13.05 $12.82 $12.94 $12.94 12,950
2021-04-06 $13.11 $13.20 $12.74 $12.95 $12.95 12,546
2021-04-05 $12.90 $13.10 $12.79 $12.98 $12.98 31,572
2021-04-01 $12.29 $12.78 $12.25 $12.71 $12.71 11,178
2021-03-31 $12.02 $12.45 $12.01 $12.18 $12.18 60,009
2021-03-30 $12.02 $12.35 $12.00 $12.00 $12.00 7,702
2021-03-29 $12.04 $12.22 $12.04 $12.17 $12.17 3,192
2021-03-26 $12.19 $12.35 $12.15 $12.27 $12.27 2,129
2021-03-25 $12.01 $12.40 $12.01 $12.20 $12.20 4,402
2021-03-24 $12.87 $12.87 $12.10 $12.25 $12.25 15,300
2021-03-23 $12.55 $12.83 $12.39 $12.70 $12.70 4,978
2021-03-22 $12.53 $12.88 $12.40 $12.81 $12.81 4,659
2021-03-19 $12.70 $12.80 $12.19 $12.39 $12.39 14,511
2021-03-18 $13.15 $13.15 $12.29 $12.48 $12.48 7,650
2021-03-17 $12.59 $12.59 $12.20 $12.41 $12.41 2,549
2021-03-16 $13.00 $13.05 $12.70 $12.74 $12.74 17,601
2021-03-15 $12.50 $12.50 $12.13 $12.49 $12.49 7,372
2021-03-12 $12.40 $12.55 $12.25 $12.25 $12.25 10,178
2021-03-11 $13.00 $13.00 $12.01 $12.55 $12.55 59,983
2021-03-10 $12.57 $12.90 $12.36 $12.37 $12.37 8,504
2021-03-09 $11.90 $12.60 $11.70 $12.60 $12.60 4,084
2021-03-08 $11.94 $12.29 $11.86 $12.10 $12.10 4,141
2021-03-05 $11.52 $11.93 $11.25 $11.93 $11.93 23,256
2021-03-04 $11.54 $11.65 $11.50 $11.50 $11.50 12,293
2021-03-03 $12.08 $12.46 $11.86 $12.16 $12.16 5,367
2021-03-02 $12.04 $12.62 $12.04 $12.06 $12.06 8,270
2021-03-01 $13.00 $13.00 $12.20 $12.29 $12.29 14,053
2021-02-26 $12.27 $12.45 $11.82 $11.82 $11.82 18,232
2021-02-25 $12.46 $12.76 $12.25 $12.25 $12.25 18,454
2021-02-24 $12.38 $12.49 $12.18 $12.25 $12.25 4,516
2021-02-23 $13.14 $13.20 $12.20 $12.51 $12.51 7,368
2021-02-22 $12.84 $13.30 $12.84 $12.99 $12.99 5,830
2021-02-19 $12.55 $13.02 $12.50 $12.84 $12.84 13,951
2021-02-18 $12.54 $12.75 $12.43 $12.60 $12.60 10,915
2021-02-17 $12.55 $13.10 $12.55 $12.63 $12.63 15,015
2021-02-16 $13.17 $13.29 $12.76 $12.87 $12.87 16,368
2021-02-12 $13.09 $13.29 $13.09 $13.22 $13.22 6,039
2021-02-11 $13.31 $13.31 $13.07 $13.24 $13.24 14,726
2021-02-10 $13.01 $13.26 $13.01 $13.14 $13.14 14,790
2021-02-09 $13.08 $13.08 $12.76 $12.97 $12.97 7,889
2021-02-08 $12.78 $13.23 $12.75 $12.93 $12.93 20,467
2021-02-05 $12.89 $12.89 $12.67 $12.80 $12.80 7,028
2021-02-04 $12.32 $12.65 $12.32 $12.53 $12.53 10,375
2021-02-03 $12.50 $12.58 $12.22 $12.22 $12.22 6,767
2021-02-02 $12.79 $12.79 $12.22 $12.40 $12.40 12,175
2021-02-01 $12.80 $12.80 $12.20 $12.42 $12.42 45,524
2021-01-29 $13.10 $13.50 $12.50 $12.50 $12.50 90,317
2021-01-28 $13.75 $14.10 $13.30 $13.30 $13.30 57,616
2021-01-27 $13.00 $14.35 $12.97 $13.75 $13.75 107,541
2021-01-26 $13.35 $13.71 $13.35 $13.60 $13.60 26,492
2021-01-25 $13.20 $14.00 $13.17 $13.38 $13.38 20,886
2021-01-22 $12.99 $14.00 $12.99 $13.33 $13.33 113,443
2021-01-21 $12.68 $12.92 $12.58 $12.80 $12.80 206,298
2021-01-20 $12.68 $12.74 $12.68 $12.70 $12.70 2,745
2021-01-19 $12.35 $12.75 $12.21 $12.74 $12.74 14,155
2021-01-15 $12.31 $12.49 $12.12 $12.22 $12.22 16,074
2021-01-14 $12.57 $12.57 $12.38 $12.39 $12.39 9,368
2021-01-13 $12.66 $12.70 $12.15 $12.31 $12.31 33,825
2021-01-12 $12.87 $12.90 $12.58 $12.64 $12.64 32,124
2021-01-11 $12.81 $12.96 $12.81 $12.94 $12.94 3,994
2021-01-08 $12.79 $13.00 $12.79 $12.97 $12.97 8,607
2021-01-07 $12.95 $13.05 $12.91 $12.97 $12.97 14,680
2021-01-06 $13.14 $13.20 $12.90 $13.12 $13.12 7,714
2021-01-05 $12.97 $13.15 $12.97 $13.08 $13.08 5,061
2021-01-04 $13.42 $13.42 $12.80 $13.04 $13.04 171,264
2020-12-31 $13.60 $13.60 $12.99 $13.00 $13.00 20,796
2020-12-30 $13.02 $13.40 $13.00 $13.14 $13.14 19,496
2020-12-29 $13.50 $13.50 $12.92 $13.15 $13.15 41,118
2020-12-28 $13.60 $13.60 $12.94 $13.45 $13.45 46,659
2020-12-24 $13.03 $13.27 $12.71 $12.98 $12.98 4,221
2020-12-23 $12.89 $13.28 $12.89 $13.21 $13.21 16,845
2020-12-22 $12.51 $13.24 $12.00 $12.90 $12.90 34,691
2020-12-21 $12.06 $12.42 $11.91 $12.16 $12.16 5,708
2020-12-18 $12.25 $12.68 $12.00 $12.50 $12.50 335,669
2020-12-17 $15.90 $15.90 $12.32 $12.44 $12.44 35,602
2020-12-16 $13.25 $13.25 $12.70 $12.70 $12.70 7,917
2020-12-15 $13.00 $13.66 $12.80 $13.01 $13.01 33,280
2020-12-14 $13.38 $13.50 $13.05 $13.05 $13.05 21,780
2020-12-11 $13.23 $13.89 $12.86 $13.38 $13.38 32,947
2020-12-10 $13.30 $13.30 $12.90 $13.07 $13.07 13,844
2020-12-09 $12.63 $13.33 $12.51 $13.06 $13.06 13,012
2020-12-08 $13.13 $13.57 $12.51 $12.65 $12.65 34,404
2020-12-07 $13.50 $13.50 $12.76 $12.96 $12.96 51,174
2020-12-04 $12.48 $13.25 $12.40 $12.40 $12.40 133,494
2020-12-03 $12.21 $12.21 $11.80 $12.09 $12.09 31,761
2020-12-02 $11.75 $11.90 $11.55 $11.65 $11.65 7,740
2020-12-01 $11.80 $12.21 $11.35 $11.75 $11.75 8,924
2020-11-30 $11.75 $12.24 $11.40 $11.50 $11.50 126,078
2020-11-27 $11.57 $11.70 $11.34 $11.65 $11.65 19,833
2020-11-25 $11.50 $11.50 $11.22 $11.26 $11.26 21,865
2020-11-24 $11.09 $11.40 $10.54 $11.10 $11.10 20,657
2020-11-23 $11.49 $11.49 $10.89 $11.02 $11.02 8,651
2020-11-20 $11.20 $11.24 $10.75 $11.17 $11.17 12,734
2020-11-19 $10.96 $11.19 $10.96 $11.00 $11.00 2,953
2020-11-18 $11.00 $11.33 $10.86 $10.98 $10.98 53,140
2020-11-17 $10.84 $11.07 $10.70 $10.80 $10.80 24,210
2020-11-16 $10.30 $11.04 $10.28 $11.04 $11.04 72,751
2020-11-13 $10.26 $10.42 $10.10 $10.30 $10.30 11,690
2020-11-12 $10.23 $10.59 $9.91 $10.34 $10.34 6,827
2020-11-11 $10.12 $10.40 $9.70 $10.30 $10.30 29,934
2020-11-10 $9.51 $10.36 $9.30 $10.26 $10.26 1,063,611
2020-11-09 $8.90 $10.53 $8.80 $9.48 $9.48 84,610
2020-11-06 $8.38 $8.49 $7.86 $8.48 $8.48 6,708
2020-11-05 $7.91 $8.35 $7.59 $8.34 $8.34 5,344
2020-11-04 $7.86 $8.18 $7.71 $7.74 $7.74 3,875
2020-11-03 $7.95 $8.47 $7.36 $7.36 $7.36 3,399
2020-11-02 $8.32 $8.32 $7.50 $7.50 $7.50 6,946
2020-10-30 $8.43 $8.46 $7.76 $7.92 $7.92 48,227
2020-10-29 $8.14 $8.61 $8.02 $8.61 $8.61 13,179
2020-10-28 $8.36 $8.63 $8.10 $8.10 $8.10 15,904
2020-10-27 $8.53 $8.69 $8.40 $8.58 $8.58 1,904
2020-10-26 $8.47 $9.05 $8.37 $8.37 $8.37 10,315
2020-10-23 $9.18 $9.18 $8.54 $8.64 $8.64 25,350
2020-10-22 $8.51 $9.14 $8.43 $9.12 $9.12 8,453
2020-10-21 $9.23 $9.23 $8.41 $8.41 $8.41 17,615
2020-10-20 $8.70 $8.99 $8.40 $8.95 $8.95 3,636
2020-10-19 $8.58 $9.10 $8.53 $8.77 $8.77 21,245
2020-10-16 $8.79 $9.11 $8.54 $8.56 $8.56 20,203
2020-10-15 $8.35 $8.73 $8.06 $8.41 $8.41 3,699
2020-10-14 $8.11 $8.71 $8.11 $8.60 $8.60 14,773
2020-10-13 $8.68 $8.68 $8.11 $8.11 $8.11 5,313
2020-10-12 $8.84 $9.00 $8.47 $8.58 $8.58 9,812
2020-10-09 $8.75 $9.05 $8.20 $8.90 $8.90 29,574
2020-10-08 $8.50 $9.10 $8.50 $8.77 $8.77 55,662
2020-10-07 $8.65 $8.65 $8.00 $8.32 $8.32 13,839
2020-10-06 $8.40 $8.89 $7.82 $8.26 $8.26 27,369
2020-10-05 $7.35 $8.15 $7.35 $8.15 $8.15 43,928
2020-10-02 $7.57 $7.90 $7.12 $7.33 $7.33 19,525
2020-10-01 $6.90 $7.75 $6.90 $7.72 $7.72 29,439
2020-09-30 $7.27 $7.27 $6.69 $6.95 $6.95 17,788
2020-09-29 $7.53 $7.53 $6.90 $7.15 $7.15 8,294
2020-09-28 $7.15 $7.19 $6.98 $7.01 $7.01 2,678
2020-09-25 $7.03 $7.25 $6.90 $6.95 $6.95 20,784
2020-09-24 $6.79 $7.08 $6.75 $6.82 $6.82 22,106
2020-09-23 $7.39 $7.80 $6.95 $7.07 $7.07 53,227
2020-09-22 $7.20 $7.53 $7.18 $7.26 $7.26 7,460
2020-09-21 $7.45 $7.61 $7.10 $7.18 $7.18 39,706
2020-09-18 $7.68 $7.88 $7.40 $7.43 $7.43 17,328
2020-09-17 $7.73 $8.03 $7.50 $7.83 $7.83 22,555
2020-09-16 $7.01 $8.19 $7.01 $7.97 $7.97 136,402
2020-09-15 $7.67 $7.67 $7.04 $7.08 $7.08 97,071
2020-09-14 $7.17 $7.62 $7.17 $7.62 $7.62 19,621
2020-09-11 $7.06 $7.54 $7.06 $7.31 $7.31 129,922
2020-09-10 $7.00 $7.73 $6.97 $7.07 $7.07 197,589
2020-09-09 $7.32 $7.70 $6.97 $7.26 $7.26 232,250
2020-09-08 $7.29 $7.32 $6.74 $7.09 $7.09 246,264
2020-09-04 $7.01 $7.74 $6.67 $6.88 $6.88 188,937
2020-09-03 $8.01 $8.01 $7.16 $7.21 $7.21 87,370
2020-09-02 $8.69 $8.80 $7.60 $7.63 $7.63 152,251
2020-09-01 $9.50 $9.50 $8.33 $8.55 $8.55 162,050
2020-08-31 $8.00 $15.00 $8.00 $9.77 $9.77 151,668

Global Blue Group Holding AG (GB) News Headlines

Recent Global Blue Group Holding AG (GB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.