Monarch Mining Corp (GBARF) Exchange: OTCQX
Data as of April 16, 2024
$0.00 ($0.00) 0.00%
Monarch Mining Corp - Daily Information
Click for more stock information on Monarch Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Monarch Mining Corp (GBARF)
Invest in Monarch Mining Corp (GBARF)
Historical Stock Data for Monarch Mining Corp (GBARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,950 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 331,902 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,116 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,012 |
| 2023-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 558,704 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,302 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,640 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,263 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,040 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,501 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,540 |
| 2023-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,300 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,723 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,999 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 918 |
| 2023-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 431 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,396 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,705 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,601 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,980 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,501 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,299 |
| 2023-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,999 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,910 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,015 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,200 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,750 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,704 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 106,952 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,720 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,080 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,030 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,391 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,310 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,268 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,020 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,220 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 916 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,160 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,096 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,070 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,977 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,878 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,010 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,650 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,154 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,937 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,963 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,663 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,825 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,847 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 860 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,700 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,633 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,500 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,720 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,877 |
| 2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,660 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,159 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,548 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,032 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,220 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,395 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,748 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,900 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,775 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,977 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,214 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,900 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,666 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,905 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,760 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2023-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,400 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,400 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,520 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,232 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,540 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 292,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,647 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,901 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,908 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,190 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,235 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,400 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,720 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,400 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,443 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,850 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,200 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,900 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,455 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,800 |
| 2022-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,600 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,750 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,900 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,540 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,611 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,822 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,678 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,700 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,322 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,190 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,507 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2022-11-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 81,320 |
| 2022-11-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 26,670 |
| 2022-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 97,565 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,176 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,696 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,871 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,340 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,322 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,132 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,800 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,690 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,990 |
| 2022-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,750 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,909 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,589 |
| 2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,778 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,250 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,524 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,701 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,000 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 193,423 |
| 2022-09-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,181 |
| 2022-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 257,423 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,255 |
| 2022-09-26 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 46,390 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,508 |
| 2022-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,913 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-09-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,339 |
| 2022-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,630 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,128 |
| 2022-09-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,700 |
| 2022-09-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,103 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2022-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,166 |
| 2022-09-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 12,330 |
| 2022-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2022-09-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,640 |
| 2022-09-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,507 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,617 |
| 2022-09-01 | $0.28 | $0.28 | $0.14 | $0.14 | $0.14 | 244,612 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,042 |
| 2022-08-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 30,908 |
| 2022-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,225 |
| 2022-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,857 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,343 |
| 2022-08-22 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 31,909 |
| 2022-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,003 |
| 2022-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,272 |
| 2022-08-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,700 |
| 2022-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,174 |
| 2022-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,373 |
| 2022-08-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 37,190 |
| 2022-08-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,001 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,315 |
| 2022-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,523 |
| 2022-08-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,550 |
| 2022-08-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,681 |
| 2022-08-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2022-08-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,250 |
| 2022-08-01 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 8,763 |
| 2022-07-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 22,820 |
| 2022-07-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 21,030 |
| 2022-07-27 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 34,055 |
| 2022-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,095 |
| 2022-07-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,300 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-07-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,420 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,090 |
| 2022-07-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 48,571 |
| 2022-07-18 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 10,790 |
| 2022-07-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 56,309 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-07-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,013 |
| 2022-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,407 |
| 2022-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,200 |
| 2022-07-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,954 |
| 2022-07-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 10,880 |
| 2022-07-06 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 10,335 |
| 2022-07-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 10,817 |
| 2022-07-01 | $0.27 | $0.35 | $0.27 | $0.34 | $0.34 | 10,666 |
| 2022-06-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,674 |
| 2022-06-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 800 |
| 2022-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2022-06-27 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 25,203 |
| 2022-06-24 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 8,350 |
| 2022-06-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,900 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2022-06-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-06-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,864 |
| 2022-06-16 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 5,750 |
| 2022-06-15 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 19,780 |
| 2022-06-14 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,061 |
| 2022-06-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 33,649 |
| 2022-06-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,178 |
| 2022-06-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,800 |
| 2022-06-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,200 |
| 2022-06-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 22,700 |
| 2022-06-06 | $0.44 | $0.44 | $0.36 | $0.42 | $0.42 | 85,200 |
| 2022-06-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,000 |
| 2022-06-02 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 27,840 |
| 2022-06-01 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 43,051 |
| 2022-05-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 37,504 |
| 2022-05-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,642 |
| 2022-05-26 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 6,580 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,380 |
| 2022-05-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 6,380 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-05-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,131 |
| 2022-05-19 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 4,720 |
| 2022-05-18 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 8,373 |
| 2022-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,950 |
| 2022-05-16 | $0.38 | $0.41 | $0.34 | $0.39 | $0.39 | 30,601 |
| 2022-05-13 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 6,295 |
| 2022-05-12 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 26,586 |
| 2022-05-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 38,470 |
| 2022-05-10 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 19,730 |
| 2022-05-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 11,325 |
| 2022-05-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 20,927 |
| 2022-05-05 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,941 |
| 2022-05-04 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 11,200 |
| 2022-05-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1,846 |
| 2022-05-02 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 6,167 |
| 2022-04-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,040 |
| 2022-04-28 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 8,019 |
| 2022-04-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 12,900 |
| 2022-04-26 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 21,565 |
| 2022-04-25 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 21,565 |
| 2022-04-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 17,338 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,975 |
| 2022-04-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 48,312 |
| 2022-04-19 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 9,131 |
| 2022-04-18 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 11,321 |
| 2022-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,022 |
| 2022-04-13 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 11,939 |
| 2022-04-12 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 33,700 |
| 2022-04-11 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 47,082 |
| 2022-04-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 17,640 |
| 2022-04-07 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 12,130 |
| 2022-04-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 38,930 |
| 2022-04-05 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 22,500 |
| 2022-04-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 17,623 |
| 2022-04-01 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 54,827 |
| 2022-03-31 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 23,550 |
| 2022-03-30 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 55,843 |
| 2022-03-29 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 14,800 |
| 2022-03-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,900 |
| 2022-03-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,800 |
| 2022-03-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2022-03-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 15,181 |
| 2022-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,090 |
| 2022-03-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 4,090 |
| 2022-03-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,410 |
| 2022-03-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 24,320 |
| 2022-03-16 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 38,842 |
| 2022-03-15 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 27,065 |
| 2022-03-14 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 64,256 |
| 2022-03-11 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 35,012 |
| 2022-03-10 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 22,070 |
| 2022-03-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,040 |
| 2022-03-08 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,822 |
| 2022-03-07 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 66,661 |
| 2022-03-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,730 |
| 2022-03-03 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 31,355 |
| 2022-03-02 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 4,450 |
| 2022-03-01 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 18,100 |
| 2022-02-28 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 29,799 |
| 2022-02-25 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,257 |
| 2022-02-24 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 8,342 |
| 2022-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 13,659 |
| 2022-02-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2022-02-17 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 145,134 |
| 2022-02-16 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 19,550 |
| 2022-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,060 |
| 2022-02-14 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 33,900 |
| 2022-02-11 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 15,703 |
| 2022-02-10 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 29,704 |
| 2022-02-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 92,725 |
| 2022-02-08 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,818 |
| 2022-02-07 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 44,200 |
| 2022-02-04 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 16,180 |
| 2022-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 407 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2022-02-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 7,500 |
| 2022-01-31 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 12,823 |
| 2022-01-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 53,185 |
| 2022-01-27 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 5,040 |
| 2022-01-26 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 43,100 |
| 2022-01-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 16,000 |
| 2022-01-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 72,888 |
| 2022-01-21 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 12,227 |
| 2022-01-20 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 6,848 |
| 2022-01-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,400 |
| 2022-01-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 7,400 |
| 2022-01-14 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 38,897 |
| 2022-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,750 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,436 |
| 2022-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2022-01-10 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 2,750 |
| 2022-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 201 |
| 2022-01-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,057 |
| 2022-01-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 8,166 |
| 2022-01-04 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 34,450 |
| 2022-01-03 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 3,499 |
| 2021-12-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 48,029 |
| 2021-12-30 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 31,201 |
| 2021-12-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,350 |
| 2021-12-28 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 18,851 |
| 2021-12-27 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 11,150 |
| 2021-12-23 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,850 |
| 2021-12-22 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 22,164 |
| 2021-12-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 35,700 |
| 2021-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,800 |
| 2021-12-17 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 14,472 |
| 2021-12-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,100 |
| 2021-12-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,702 |
| 2021-12-14 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 32,226 |
| 2021-12-13 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 14,602 |
| 2021-12-10 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 18,405 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-12-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 32,203 |
| 2021-12-07 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 12,500 |
| 2021-12-06 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 28,005 |
| 2021-12-03 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,596 |
| 2021-12-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 17,600 |
| 2021-12-01 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 10,270 |
| 2021-11-30 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 8,670 |
| 2021-11-29 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 14,500 |
| 2021-11-26 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 2,850 |
| 2021-11-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,335 |
| 2021-11-23 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 72,309 |
| 2021-11-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,700 |
| 2021-11-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 8,191 |
| 2021-11-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 7,350 |
| 2021-11-17 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 16,205 |
| 2021-11-16 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 16,138 |
| 2021-11-15 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 103,085 |
| 2021-11-12 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 20,092 |
| 2021-11-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 12,300 |
| 2021-11-10 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 20,941 |
| 2021-11-09 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 6,790 |
| 2021-11-08 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 20,100 |
| 2021-11-05 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 7,859 |
| 2021-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,005 |
| 2021-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 655 |
| 2021-11-02 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 9,600 |
| 2021-11-01 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 2,538 |
| 2021-10-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 21,268 |
| 2021-10-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 4,020 |
| 2021-10-27 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 5,627 |
| 2021-10-26 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 53,492 |
| 2021-10-25 | $0.64 | $0.66 | $0.61 | $0.66 | $0.66 | 22,150 |
| 2021-10-22 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 6,010 |
| 2021-10-21 | $0.70 | $0.70 | $0.60 | $0.63 | $0.63 | 108,414 |
| 2021-10-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 6,750 |
| 2021-10-19 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 8,386 |
| 2021-10-18 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 13,714 |
| 2021-10-15 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 23,722 |
| 2021-10-14 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 9,601 |
| 2021-10-13 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 44,343 |
| 2021-10-12 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 20,005 |
| 2021-10-11 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 1,705 |
| 2021-10-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 36,031 |
| 2021-10-07 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 173,651 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,900 |
| 2021-10-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 16,000 |
| 2021-10-04 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 3,223 |
| 2021-10-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 4,366 |
| 2021-09-30 | $0.52 | $0.62 | $0.52 | $0.60 | $0.60 | 19,261 |
| 2021-09-29 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 34,648 |
| 2021-09-28 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 29,417 |
| 2021-09-27 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 13,220 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,350 |
| 2021-09-23 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 7,760 |
| 2021-09-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 37,728 |
| 2021-09-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 7,103 |
| 2021-09-20 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 34,779 |
| 2021-09-17 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 7,650 |
| 2021-09-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 20,600 |
| 2021-09-15 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 1,021 |
| 2021-09-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 17,550 |
| 2021-09-13 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 31,919 |
| 2021-09-10 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 47,720 |
| 2021-09-09 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 13,245 |
| 2021-09-08 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 52,049 |
| 2021-09-07 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 13,299 |
| 2021-09-03 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 19,253 |
| 2021-09-02 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 1,170 |
| 2021-09-01 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 46,700 |
| 2021-08-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 2,600 |
| 2021-08-30 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 9,850 |
| 2021-08-27 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 14,650 |
| 2021-08-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 16,169 |
| 2021-08-25 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 14,201 |
| 2021-08-24 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 37,937 |
| 2021-08-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 18,507 |
| 2021-08-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 1,629 |
| 2021-08-19 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 60,670 |
| 2021-08-18 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 20,487 |
| 2021-08-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 7,510 |
| 2021-08-16 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 28,433 |
| 2021-08-13 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 36,360 |
| 2021-08-12 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 38,479 |
| 2021-08-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,132 |
| 2021-08-10 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 14,112 |
| 2021-08-09 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 19,129 |
| 2021-08-06 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 21,552 |
| 2021-08-05 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 27,315 |
| 2021-08-04 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 35,935 |
| 2021-08-03 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 4,163 |
| 2021-08-02 | $0.63 | $0.85 | $0.63 | $0.73 | $0.73 | 21,880 |
| 2021-07-30 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 40,890 |
| 2021-07-29 | $0.73 | $0.79 | $0.70 | $0.74 | $0.74 | 27,368 |
| 2021-07-28 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 50,072 |
| 2021-07-27 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,463 |
| 2021-07-26 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 65,434 |
| 2021-07-23 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 3,122 |
| 2021-07-22 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 5,682 |
| 2021-07-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 6,950 |
| 2021-07-20 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 92,356 |
| 2021-07-19 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 129,766 |
| 2021-07-16 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 10,352 |
| 2021-07-15 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 22,450 |
| 2021-07-14 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 14,956 |
| 2021-07-13 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 97,739 |
| 2021-07-12 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 33,137 |
| 2021-07-09 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 117,891 |
| 2021-07-08 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 119,324 |
| 2021-07-07 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 100,860 |
| 2021-07-06 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 49,459 |
| 2021-07-02 | $0.85 | $0.85 | $0.73 | $0.74 | $0.74 | 83,933 |
| 2021-07-01 | $0.79 | $0.80 | $0.73 | $0.78 | $0.78 | 36,856 |
| 2021-06-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 38,120 |
| 2021-06-29 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 128,034 |
| 2021-06-28 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 293,718 |
| 2021-06-25 | $0.71 | $0.84 | $0.71 | $0.79 | $0.79 | 914,287 |
| 2021-06-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,498 |
| 2021-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,370 |
| 2021-06-22 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 104,767 |
| 2021-06-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 28,038 |
| 2021-06-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 27,465 |
| 2021-06-17 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 111,779 |
| 2021-06-16 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 12,136 |
| 2021-06-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 9,955 |
| 2021-06-14 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 62,630 |
| 2021-06-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 42,073 |
| 2021-06-10 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 162,864 |
| 2021-06-09 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 95,326 |
| 2021-06-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 5,951 |
| 2021-06-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 15,461 |
| 2021-06-04 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 19,137 |
| 2021-06-03 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 50,840 |
| 2021-06-02 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 44,908 |
| 2021-06-01 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 54,905 |
| 2021-05-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,900 |
| 2021-05-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-05-26 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 35,850 |
| 2021-05-25 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 13,380 |
| 2021-05-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,154 |
| 2021-05-21 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 13,845 |
| 2021-05-20 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,732 |
| 2021-05-19 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 20,797 |
| 2021-05-18 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 5,165 |
| 2021-05-17 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 29,370 |
| 2021-05-14 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 33,800 |
| 2021-05-13 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 4,772 |
| 2021-05-12 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 11,404 |
| 2021-05-11 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 13,275 |
| 2021-05-10 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 33,210 |
| 2021-05-07 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 55,610 |
| 2021-05-06 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 21,900 |
| 2021-05-05 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 16,500 |
| 2021-05-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,350 |
| 2021-05-03 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 49,599 |
| 2021-04-30 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 8,300 |
| 2021-04-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 26,443 |
| 2021-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 665 |
| 2021-04-27 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 12,405 |
| 2021-04-26 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 101,295 |
| 2021-04-23 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 17,653 |
| 2021-04-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 57,613 |
| 2021-04-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 11,815 |
| 2021-04-20 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 11,050 |
| 2021-04-19 | $0.79 | $0.79 | $0.64 | $0.64 | $0.64 | 4,679 |
| 2021-04-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 13,050 |
| 2021-04-15 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 15,043 |
| 2021-04-14 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 3,565 |
| 2021-04-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 17,849 |
| 2021-04-12 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 5,725 |
| 2021-04-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,895 |
| 2021-04-08 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 19,920 |
| 2021-04-07 | $0.59 | $0.69 | $0.59 | $0.64 | $0.64 | 14,343 |
| 2021-04-06 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 13,988 |
| 2021-04-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 4,431 |
| 2021-04-01 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 16,171 |
| 2021-03-31 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 19,625 |
| 2021-03-30 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 13,316 |
| 2021-03-29 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 34,223 |
| 2021-03-26 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 6,906 |
| 2021-03-25 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 27,821 |
| 2021-03-24 | $0.71 | $0.73 | $0.66 | $0.73 | $0.73 | 24,488 |
| 2021-03-23 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 30,710 |
| 2021-03-22 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 16,992 |
| 2021-03-19 | $0.74 | $0.79 | $0.70 | $0.76 | $0.76 | 9,781 |
| 2021-03-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 22,535 |
| 2021-03-17 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 44,855 |
| 2021-03-16 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 37,862 |
| 2021-03-15 | $0.73 | $0.75 | $0.67 | $0.73 | $0.73 | 72,291 |
| 2021-03-12 | $0.63 | $0.74 | $0.63 | $0.72 | $0.72 | 30,597 |
| 2021-03-11 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 32,905 |
| 2021-03-10 | $0.68 | $0.71 | $0.66 | $0.70 | $0.70 | 34,459 |
| 2021-03-09 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 27,366 |
| 2021-03-08 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 10,911 |
| 2021-03-05 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 41,813 |
| 2021-03-04 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 32,983 |
| 2021-03-03 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 21,930 |
| 2021-03-02 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 56,242 |
| 2021-03-01 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 18,991 |
| 2021-02-26 | $0.76 | $0.90 | $0.62 | $0.76 | $0.76 | 24,857 |
| 2021-02-25 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 5,333 |
| 2021-02-24 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,333 |
| 2021-02-23 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 28,915 |
| 2021-02-22 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 49,942 |
| 2021-02-19 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 22,430 |
| 2021-02-18 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 2,377 |
| 2021-02-17 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 2,377 |
| 2021-02-16 | $0.67 | $0.85 | $0.64 | $0.78 | $0.78 | 27,153 |
| 2021-02-12 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 74,672 |
| 2021-02-11 | $0.79 | $0.80 | $0.66 | $0.66 | $0.66 | 125,886 |
| 2021-02-10 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 37,106 |
Monarch Mining Corp (GBARF) News Headlines
Recent Monarch Mining Corp (GBARF) News
Similar Companies to Monarch Mining Corp (GBARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |