Global Resource Energy Inc (GBEN) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Global Resource Energy Inc - Daily Information
Click for more stock information on Global Resource Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Resource Energy Inc (GBEN)
Global Resource Energy Inc
Invest in Global Resource Energy Inc (GBEN)
Historical Stock Data for Global Resource Energy Inc (GBEN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,411 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2021-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 160 |
| 2021-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4 |
| 2021-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2021-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-02-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 390 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 67 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,083 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,023 |
| 2020-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2020-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17 |
| 2020-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 399 |
| 2020-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 399 |
| 2020-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 91 |
| 2020-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,750 |
| 2020-08-13 | $0.25 | $0.47 | $0.25 | $0.47 | $0.47 | 1,500 |
| 2020-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-11 | $0.25 | $0.47 | $0.25 | $0.47 | $0.47 | 1,422 |
| 2020-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2020-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18 |
| 2020-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,018 |
| 2020-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2020-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2020-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2020-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,002 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-07-09 | $0.32 | $0.52 | $0.32 | $0.50 | $0.50 | 54,400 |
| 2020-07-08 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 490 |
| 2020-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2020-07-02 | $0.30 | $0.52 | $0.30 | $0.52 | $0.52 | 4,450 |
| 2020-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2020-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2020-06-19 | $0.46 | $0.52 | $0.25 | $0.39 | $0.39 | 23,235 |
| 2020-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2020-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 476 |
| 2020-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-06-10 | $0.40 | $0.54 | $0.37 | $0.37 | $0.37 | 5,700 |
| 2020-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2020-06-08 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,411 |
| 2020-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 93 |
| 2020-06-03 | $0.37 | $0.57 | $0.37 | $0.57 | $0.57 | 3,597 |
| 2020-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 380 |
| 2020-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29 |
| 2020-05-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2020-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 212 |
| 2020-05-19 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 6,600 |
| 2020-05-18 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 252 |
| 2020-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8 |
| 2020-05-14 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 11,100 |
| 2020-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16 |
| 2020-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 406 |
| 2020-05-04 | $0.52 | $0.68 | $0.52 | $0.68 | $0.68 | 2,149 |
| 2020-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 43 |
| 2020-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2020-04-29 | $0.69 | $0.69 | $0.55 | $0.67 | $0.67 | 732 |
| 2020-04-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 21,500 |
| 2020-04-27 | $0.69 | $0.69 | $0.55 | $0.60 | $0.60 | 92,400 |
| 2020-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2020-04-22 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 682 |
| 2020-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33 |
| 2020-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 73 |
| 2020-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2020-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 204 |
| 2020-04-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,612 |
| 2020-04-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 517 |
| 2020-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2 |
| 2020-04-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,900 |
| 2020-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2020-03-31 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 210 |
| 2020-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-03-25 | $0.62 | $0.78 | $0.62 | $0.78 | $0.78 | 1,120 |
| 2020-03-24 | $0.62 | $0.78 | $0.60 | $0.78 | $0.78 | 30,436 |
| 2020-03-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,350 |
| 2020-03-20 | $0.68 | $0.80 | $0.60 | $0.78 | $0.78 | 10,075 |
| 2020-03-19 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,100 |
| 2020-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2020-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11 |
| 2020-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 51 |
| 2020-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2020-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2020-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2020-02-25 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,407 |
| 2020-02-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,600 |
| 2020-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2020-02-18 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 1,916 |
| 2020-02-14 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 3,591 |
| 2020-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,659 |
| 2020-02-12 | $0.82 | $0.82 | $0.70 | $0.82 | $0.82 | 1,700 |
| 2020-02-11 | $0.82 | $0.82 | $0.72 | $0.82 | $0.82 | 1,570 |
| 2020-02-10 | $0.91 | $0.91 | $0.68 | $0.82 | $0.82 | 27,208 |
| 2020-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,299 |
| 2020-02-06 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 4,266 |
| 2020-02-05 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2020-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,099 |
| 2020-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,001 |
| 2020-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 299 |
| 2020-01-27 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 2,100 |
| 2020-01-24 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 11,690 |
| 2020-01-23 | $0.87 | $0.93 | $0.75 | $0.93 | $0.93 | 2,039 |
| 2020-01-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 134 |
| 2020-01-21 | $0.85 | $0.93 | $0.84 | $0.84 | $0.84 | 320 |
| 2020-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 501 |
| 2020-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 201 |
| 2020-01-15 | $0.93 | $0.93 | $0.70 | $0.92 | $0.92 | 167,344 |
| 2020-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1 |
| 2020-01-13 | $0.76 | $0.93 | $0.76 | $0.93 | $0.93 | 2,814 |
| 2020-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-01-08 | $0.95 | $0.95 | $0.75 | $0.90 | $0.90 | 14,602 |
| 2020-01-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2020-01-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,150 |
| 2020-01-03 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 703 |
| 2020-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 140 |
| 2019-12-30 | $0.83 | $0.87 | $0.75 | $0.75 | $0.75 | 58,952 |
| 2019-12-27 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 44,103 |
| 2019-12-26 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 16,440 |
| 2019-12-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,900 |
| 2019-12-23 | $0.75 | $0.85 | $0.75 | $0.79 | $0.79 | 7,747 |
| 2019-12-20 | $0.70 | $0.80 | $0.49 | $0.74 | $0.74 | 603,619 |
| 2019-12-18 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 5,101 |
| 2019-12-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 125 |
| 2019-12-16 | $0.80 | $0.98 | $0.78 | $0.78 | $0.78 | 2,101 |
| 2019-12-13 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 1,150 |
| 2019-12-12 | $0.83 | $0.97 | $0.78 | $0.97 | $0.97 | 33,677 |
| 2019-12-11 | $0.75 | $0.98 | $0.75 | $0.98 | $0.98 | 250 |
| 2019-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2019-12-09 | $0.85 | $0.98 | $0.80 | $0.96 | $0.96 | 64,290 |
| 2019-12-06 | $0.85 | $0.98 | $0.80 | $0.98 | $0.98 | 27,660 |
| 2019-12-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 16 |
| 2019-12-04 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 9,250 |
| 2019-11-26 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 10,900 |
| 2019-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2019-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2019-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2019-11-11 | $0.73 | $1.00 | $0.73 | $1.00 | $1.00 | 2,886 |
| 2019-11-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 610 |
| 2019-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2019-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2019-11-01 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,244 |
| 2019-10-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10,100 |
| 2019-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,885 |
| 2019-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2019-10-22 | $0.80 | $0.94 | $0.80 | $0.94 | $0.94 | 4,010 |
| 2019-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,825 |
| 2019-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,160 |
| 2019-10-16 | $0.88 | $0.88 | $0.60 | $0.85 | $0.85 | 20,593 |
| 2019-10-15 | $0.86 | $0.90 | $0.76 | $0.76 | $0.76 | 19,404 |
| 2019-10-14 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 16,075 |
| 2019-10-11 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 3,301 |
| 2019-10-10 | $0.90 | $0.90 | $0.76 | $0.90 | $0.90 | 35,144 |
| 2019-10-09 | $0.85 | $0.87 | $0.76 | $0.85 | $0.85 | 28,844 |
| 2019-10-08 | $0.82 | $0.90 | $0.80 | $0.90 | $0.90 | 22,300 |
| 2019-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 106 |
| 2019-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 50 |
| 2019-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2019-09-30 | $0.80 | $1.02 | $0.77 | $1.02 | $1.02 | 7,819 |
| 2019-09-25 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 49,576 |
| 2019-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 491 |
| 2019-09-23 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 1,826 |
| 2019-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 15 |
| 2019-09-19 | $0.85 | $1.19 | $0.80 | $1.19 | $1.19 | 9,400 |
| 2019-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-09-16 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 500 |
| 2019-09-13 | $1.17 | $1.17 | $0.85 | $1.00 | $1.00 | 500 |
| 2019-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2019-09-05 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 3,200 |
| 2019-09-04 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 900 |
| 2019-09-03 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 899 |
| 2019-08-28 | $0.92 | $1.24 | $0.90 | $1.19 | $1.19 | 43,325 |
| 2019-08-27 | $0.90 | $1.21 | $0.90 | $1.21 | $1.21 | 420 |
| 2019-08-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2019-08-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2019-08-22 | $1.00 | $1.10 | $0.92 | $1.04 | $1.04 | 4,595 |
| 2019-08-21 | $0.86 | $1.17 | $0.86 | $1.00 | $1.00 | 59,500 |
| 2019-08-20 | $1.22 | $1.22 | $0.84 | $1.00 | $1.00 | 122,887 |
| 2019-08-19 | $0.90 | $1.24 | $0.86 | $1.24 | $1.24 | 44,625 |
| 2019-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2019-08-14 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 1,101 |
| 2019-08-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 704 |
| 2019-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2019-08-09 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 3,511 |
| 2019-08-08 | $0.95 | $0.97 | $0.75 | $0.97 | $0.97 | 19,500 |
| 2019-08-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2019-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-08-02 | $1.06 | $1.10 | $1.01 | $1.10 | $1.10 | 31,350 |
| 2019-08-01 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 2,250 |
| 2019-07-31 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 8,740 |
| 2019-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-07-29 | $1.03 | $1.08 | $0.96 | $1.00 | $1.00 | 5,250 |
| 2019-07-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2019-07-25 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 254 |
| 2019-07-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2019-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2019-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-07-12 | $1.24 | $1.24 | $1.00 | $1.20 | $1.20 | 10,810 |
| 2019-07-11 | $1.54 | $1.54 | $1.11 | $1.25 | $1.25 | 63,090 |
| 2019-07-10 | $1.05 | $1.52 | $1.03 | $1.16 | $1.16 | 107,229 |
| 2019-07-09 | $1.07 | $1.10 | $1.00 | $1.05 | $1.05 | 46,699 |
| 2019-07-08 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 6,759 |
| 2019-07-05 | $0.85 | $1.20 | $0.85 | $1.10 | $1.10 | 25,510 |
| 2019-07-03 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 40,450 |
| 2019-07-02 | $0.82 | $1.20 | $0.70 | $0.90 | $0.90 | 417,859 |
| 2019-07-01 | $2.20 | $2.20 | $0.73 | $0.96 | $0.96 | 438,535 |
| 2019-06-25 | $1.75 | $3.00 | $1.25 | $2.60 | $2.60 | 1,275 |
| 2019-06-24 | $2.50 | $3.50 | $2.30 | $3.50 | $3.50 | 901 |
| 2019-06-19 | $2.25 | $2.65 | $2.25 | $2.65 | $2.65 | 550 |
| 2019-06-18 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 350 |
| 2019-06-14 | $3.00 | $3.90 | $1.50 | $3.90 | $3.90 | 850 |
| 2019-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 13 |
| 2019-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-06-10 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 2,531 |
| 2019-06-07 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 533 |
| 2019-06-06 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 3,439 |
| 2019-06-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2019-06-04 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,402 |
| 2019-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 125 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 310 |
| 2019-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,127 |
| 2019-05-22 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 799 |
| 2019-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 60 |
| 2019-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 74 |
| 2019-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2019-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 240 |
| 2019-05-03 | $1.46 | $1.60 | $1.40 | $1.40 | $1.40 | 500 |
| 2019-05-02 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 597 |
| 2019-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 834 |
| 2019-04-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-04-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2019-04-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 195 |
| 2019-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2019-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2019-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2019-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2019-03-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2019-03-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-03-19 | $1.10 | $1.30 | $0.82 | $1.22 | $1.22 | 2,450 |
| 2019-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 38 |
| 2019-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2 |
| 2019-03-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2019-03-07 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 285 |
| 2019-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-03-01 | $1.75 | $2.00 | $1.40 | $1.40 | $1.40 | 4,851 |
| 2019-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 71 |
| 2019-02-27 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 700 |
| 2019-02-26 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 4,871 |
| 2019-02-25 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 853 |
| 2019-02-22 | $1.00 | $1.09 | $0.99 | $1.09 | $1.09 | 2,752 |
| 2019-02-21 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 3,650 |
| 2019-02-19 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 1,251 |
| 2019-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2019-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-01-10 | $0.45 | $0.75 | $0.45 | $0.50 | $0.50 | 4,627 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2018-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-12-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2018-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 380 |
| 2018-12-12 | $0.60 | $0.60 | $0.30 | $0.55 | $0.55 | 2,510 |
| 2018-12-10 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 2,450 |
| 2018-12-07 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 2,539 |
| 2018-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 340 |
| 2018-11-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2018-11-09 | $0.09 | $0.65 | $0.09 | $0.65 | $0.65 | 4,595 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2018-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2018-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2018-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-08-03 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 350 |
| 2018-08-02 | $0.89 | $0.89 | $0.84 | $0.89 | $0.89 | 1,569 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 116 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
Global Resource Energy Inc (GBEN) News Headlines
Recent Global Resource Energy Inc (GBEN) News
Similar Companies to Global Resource Energy Inc (GBEN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |