GB Sciences Inc (GBLX) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) -4.98%
GB Sciences Inc - Daily Information
Click for more stock information on GB Sciences Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About GB Sciences Inc (GBLX)
GB Sciences, Inc., through their Canadian entity, GBS Global Biopharma, Inc., is a plant-based research and biopharmaceutical drug development company whose goal is to create patented formulations of plant-inspired, optimized therapeutic mixtures (OTM) that target a variety of medical conditions. The 'plant-inspired' active ingredients in our OTM are synthetic homologues identical to the original plant compounds but produced under current Good Manufacturing Practices (cGMP). GB Sciences' novel drug discovery platform has yielded five issued U.S. and three issued international patents, as well as 16 US and 35 international patent-pending applications. In our drug development pipeline, we have four preclinical stage programs, and our lead Parkinson's disease therapeutic program is being prepared for a First-in-Man clinical trial. In addition to Parkinson's disease, GB Sciences is developing therapeutics for neuropathic pain, cytokine release syndrome (CRS), Mast Cell Activation Syndrome (MCAS), and heart failure. GB Sciences' productive research and development network includes distinguished universities, hospitals, and Contract Research Organizations.
Invest in GB Sciences Inc (GBLX)
Historical Stock Data for GB Sciences Inc (GBLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,133 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,018 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,948 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,935 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,354 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,157 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,350 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,350 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,105 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,513 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,513 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,383 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,780 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,890 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,218 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,990 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,199 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,422 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,789 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,920 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,217 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,664 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,664 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,765 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,447 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,101 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,846 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,542 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,658 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,616 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,642 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,006 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,935 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,319 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,111 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,469 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,214 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,018 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,906 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,606 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,569 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,716 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,111 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,700 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,820 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,908 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,595 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,018 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,298 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,150 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,411 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,854 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,789 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,410 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,123 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,785 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,022 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,681 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,470 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,164 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,717 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,230 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,905 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,876 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,604 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,961 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,913 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,758 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,034 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,616 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,471 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,292 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,728 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846,363 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,646 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,966 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,918 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,035 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,163 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,344 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,184 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,485 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,347 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,015 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,990 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,230 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,881 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,562 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,256 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,611 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,686 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,167 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,275 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,066 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,439 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,654 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,060 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,409 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,139 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,334 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,179 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,522 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,193 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,590 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,589 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,318 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,405 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,629 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,948 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,229 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,515 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,210 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,801 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,408 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,879 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,016 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,353 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,353 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,275 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,781 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,258 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,675 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,347 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,872 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,504 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,418 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,751 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,337 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,853 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,559 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,065 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,071 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,292 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,247 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,093 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,160 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,401 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,574 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,549 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,099 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,679 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,967 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,064 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,850 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,777 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,895 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,791 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,911 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,658 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,585 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,316 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,909 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,773 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,504 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,914 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,138 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,681 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,941 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,165 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,759 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,991 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,556 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,063 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,577 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,491 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,040 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,310 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,120 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,870 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,400 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,374 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,127 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,905 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,231 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,484 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,636 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,664 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,665 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,711 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,436 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,161 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,379 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,489 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,049 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,716 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,137 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,843 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,137 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,728 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,531 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,922 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,660 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,628 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,676 |
| 2023-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 452,005 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,955 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,255 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,366 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,834 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,247 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,106 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,864 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,998 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,028 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,672 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,832 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,137 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,356 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,338 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,198 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,118 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,618 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,032 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,032 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,081 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,934 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,962 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,070 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,475 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,630 |
| 2023-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,449 |
| 2023-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,357 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,552 |
| 2023-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,852 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,412 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,158 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,232 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,344 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,227 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,775 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,878 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,933 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,117 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,042 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,071 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,806 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,446 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,133 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,282 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,946 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,038 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,739 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,166 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,319 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,168 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,009 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,282 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,497 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,463 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,455,130 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,385 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,215 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,660 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,312 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,431 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,298 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,143 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,305 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,809 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,173 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,580 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,251 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,377 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,161 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,618 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,839 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,310 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,896 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,781 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,161 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,376 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,554 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,055 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,949 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,950 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,709 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,180 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,603 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,594 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,758 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,021 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,606 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,178 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,566 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,593 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,425 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,881 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,586 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,797 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,756 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,533 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,060 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,023 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,962 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,183 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,549 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,138 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,673 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,151 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,551 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,098 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,396 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,141 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,050 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,801 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,709 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,235 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,054 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,760 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,787 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,371 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,093 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,848 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,229 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695,347 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,093,849 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,876 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,142 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,160 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,278 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,929 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,653 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,788 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,925 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,582 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,217 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,647 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,100 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,340 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,483 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,020 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,844 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,853 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,438 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,563 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,936 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,957 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,859 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,055 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,949 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,352 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,976 |
| 2022-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,539 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 256,712 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,339 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,481 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,048 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,374 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,210 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,218 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,028 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,435 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,495 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,465 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,490 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,724 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,957 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,309 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,479 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,272 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,911 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,093 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,698 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,048 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,242 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,626 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,225 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,754 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,217 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,702 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,640 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,416 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,700 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,115 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,088 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,039 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,771 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,771 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,343 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,786 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,417 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,933 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,198 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,005 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,891 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,006 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,420 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,280 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,887 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,876 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,815 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,792 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,716 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,624 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,470 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,382 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,550 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 222,221 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,145 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,165 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,470 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,106 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,200 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,202 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,595 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 259,786 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,611 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,676 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 215,218 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,768 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,843 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,013 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,574 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,398 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,292 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,300 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,481 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,328 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,261 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,532 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,065 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,269 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,801 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,845 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 939,107 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 666,934 |
| 2022-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,458 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,151 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,427 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,114 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,277 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,373 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,697 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,610 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,522 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,600 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,258 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,892 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,428 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,455 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456,451 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,554 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 456,857 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,363 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,518 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,743 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,809 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,312 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,877 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 128,292 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,814 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,407 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,048 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,270 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,670 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,147 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,908 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,779 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,854 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,028 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,640 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,258 |
| 2022-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,134 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,789 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,609 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,042 |
| 2022-05-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 248,091 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 242,664 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,025 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,107 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,839 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,581 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,275 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,930 |
| 2022-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,247 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,211 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,672 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,613 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,226 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,105 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,105 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,321 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,740 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,076 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,754 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,296 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,723 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,890 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,446 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,119 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,804 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,801 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,238 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,097 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 467,145 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,688,441 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,325 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,092,054 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,643 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,760 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,830 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,751 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,549 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,839 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,660 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,349 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,349 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,286 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,441 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,500 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,091 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,001 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345,746 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,057 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,217 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,357 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,891 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,693 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,578 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,551 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,728 |
| 2022-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 838,627 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 937,880 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,233 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,148 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,827 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,860 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,749 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,319 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,128 |
| 2022-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 464,809 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 130,995 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,566 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,146 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,538 |
| 2022-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,259 |
| 2022-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,568 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,688 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,956 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,740 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,900 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,886 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 668,816 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 428,502 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,029 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,029 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 929,091 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 738,725 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022,741 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,130 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,323 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,121 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,994 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,301 |
| 2022-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 380,901 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,423 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,410,882 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,423 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,099 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489,757 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,906 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,566 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,357 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,337 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,121 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,031 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,908 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 416,178 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 467,442 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,487 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920,557 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,581 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,403 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,128 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 927,618 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,691 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,235 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414,992 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890,935 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,654 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 857,253 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,244 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,294 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,370 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,653 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,828 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,636 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,790 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,440 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,060 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,529 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,489 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,146 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,607 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,988 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,294 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,447 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 315,537 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 315,537 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,789 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,812 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,235 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 374,470 |
| 2021-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 210,607 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,477 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,060 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,296 |
| 2021-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,732 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,564 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,397 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,636 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,878 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,342 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531,012 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,705 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,964 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,603 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,728 |
| 2021-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 264,555 |
| 2021-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 230,382 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 327,487 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,307 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,191 |
| 2021-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,238 |
| 2021-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,476 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,363 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,845 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,755 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,456 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,549 |
| 2021-09-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 282,982 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 906,972 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,960,591 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,107 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,373 |
| 2021-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 446,780 |
| 2021-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,362,404 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,772 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,964 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,733 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 465,376 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 655,492 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,119 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,168 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,928 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 771,382 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 878,913 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,842,642 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,185 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,855 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,352 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 241,690 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,728 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,647 |
| 2021-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,124 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 204,468 |
| 2021-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,563 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 198,521 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,986 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,942 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,220 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,108 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,644 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,080 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,409 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,832 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,559 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,867 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,545 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,200 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642,105 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485,192 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,751 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,844 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492,679 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 408,193 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 189,521 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,177 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 487,166 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441,140 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,626 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,255 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 153,616 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 180,686 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,934 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 785,993 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,699 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 161,768 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 504,852 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,535 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,375 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,923 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 296,893 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,598 |
| 2021-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 333,112 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,911 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 278,174 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 261,661 |
| 2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 778,930 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 809,656 |
| 2021-06-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,104,148 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 386,964 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 213,115 |
| 2021-06-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 452,839 |
| 2021-06-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 764,225 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 529,462 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 931,907 |
| 2021-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 736,642 |
| 2021-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,564 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,863 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,766 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,834 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,896 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,758 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 338,175 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,232 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,454 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,583 |
| 2021-05-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,488,740 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,186 |
| 2021-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,664 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,011 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,303 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 243,255 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,393 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,719 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,195 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 691,266 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,517 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 860,252 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,559,307 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,797 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,778 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,315 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,510 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,924 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 363,717 |
| 2021-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 585,999 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 553,542 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 131,282 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 375,827 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,223 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,130 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,300 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 471,307 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,957 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,104 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,564 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,433 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,591 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,322 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 276,084 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,648 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 586,839 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 265,329 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 496,778 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 426,873 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 287,217 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,720 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 382,965 |
| 2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 461,287 |
| 2021-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 323,578 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 296,108 |
| 2021-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 426,989 |
| 2021-03-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 437,888 |
| 2021-03-05 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 2,828,636 |
| 2021-03-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 743,292 |
| 2021-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,269,428 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 491,595 |
| 2021-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 375,740 |
| 2021-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 427,541 |
| 2021-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 776,968 |
| 2021-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 776,968 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,557,222 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 590,747 |
| 2021-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 449,756 |
| 2021-02-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 1,597,071 |
| 2021-02-17 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,597,071 |
| 2021-02-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,117,534 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,272,665 |
| 2021-02-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,963,165 |
| 2021-02-10 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,466,647 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,466,647 |
| 2021-02-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,316,077 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,434,924 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 580,779 |
| 2021-02-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,043,361 |
| 2021-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 564,578 |
| 2021-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 618,821 |
| 2021-01-29 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 2,114,063 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 899,430 |
| 2021-01-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,530,842 |
| 2021-01-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 3,641,190 |
| 2021-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,284,980 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,107,370 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 687,719 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 680,891 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,384,193 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,338,404 |
| 2021-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 395,507 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 330,485 |
| 2021-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 361,649 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 529,075 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,666 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 578,734 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,857,426 |
| 2021-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 409,645 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 742,921 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,118,170 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 318,356 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,627 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,066 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,066 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463,294 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 247,233 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 526,284 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,830 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 740,877 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 808,413 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 428,219 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 437,444 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 769,863 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,083,885 |
| 2020-12-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,220,385 |
| 2020-12-08 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 6,720,735 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,776,049 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,807,075 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,836,110 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,756 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,350 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385,350 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,458 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,801 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,107 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,645 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,899 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,949 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,785 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,396 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,406 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,905 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 335,807 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 350,996 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,325 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,020 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 649,207 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,531 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 819,677 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,953 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,083 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,245 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,420 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,200 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,016 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,885 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 422,483 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 770,208 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 531,865 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,644 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,905 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,836 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,474 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,336 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,075 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,591 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,717 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,640 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,009 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,576 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,949 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,808 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,669 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,210 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,054 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662,450 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,902 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,418 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,868 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,206 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,493 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,028 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,857 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,126 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,469 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,460 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,171 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,242 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,130 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,977 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,207 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,856 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,118 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,610 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,201 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,518 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 755,455 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,280,546 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,894 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,099 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,378 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,882 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,460 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,674 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,732 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,977 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,589 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,531 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,937 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,380 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,832 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,784 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,998 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,587 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,760 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,013 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,650 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,055 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,357 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,957 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390,098 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079,835 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,156 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,927 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 633,997 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,900 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,600 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 394,900 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,800 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,900 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,300 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,300 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,200 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,300 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,300 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 232,400 |
| 2020-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,036 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 599,604 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,192 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 192,247 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,307 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,763 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,178 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 379,100 |
| 2020-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,594 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 176,571 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,893 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,278 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 273,216 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,144 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 673,693 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 489,559 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 435,575 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478,577 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859,469 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,479 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,980 |
| 2020-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 489,299 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 407,625 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,003,307 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,870 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 345,037 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 152,758 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 651,951 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 531,325 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,447 |
| 2020-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 515,472 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 257,005 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,262 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 300,254 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,794 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,287 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,102 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 789,311 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,566 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,301 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,212 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,169 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 896,452 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,325 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 485,156 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,654 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,271 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,483 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,956 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,625 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,180 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,792 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 268,709 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,942 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 484,338 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 715,916 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,583 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,429 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,501 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,984 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,770 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,802 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,216 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,080 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,293 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,973 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 303,067 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 489,016 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,230 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,727 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,515 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,260 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 412,641 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,602 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 973,140 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 381,750 |
| 2020-03-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 790,124 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 717,315 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,062,321 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,128,921 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,271 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,065 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 277,470 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,504 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 454,874 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,540 |
| 2020-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,748 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,165 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,943 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,075 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,617 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,086 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,615 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,665 |
| 2020-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,405 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 432,202 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 308,539 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,255 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,608 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,149 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,684 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 344,528 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,605 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,216 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,836 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,657 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,317 |
| 2020-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,771 |
| 2020-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,025 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,189,165 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620,466 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,713,950 |
| 2020-01-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,705,301 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 614,243 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 521,212 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,139 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,321 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533,139 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,380 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540,954 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780,617 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,154 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 744,005 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662,406 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,876,542 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000,083 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,336,274 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,941,387 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 488,475 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,110,078 |
| 2019-12-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,305,477 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 872,152 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 989,375 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 758,044 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 510,810 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 850,541 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753,674 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,009,566 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 753,603 |
| 2019-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,933,001 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 595,190 |
| 2019-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,411,195 |
| 2019-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 350,543 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,592 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,466 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266,091 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 379,015 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575,124 |
| 2019-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 847,253 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,639 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 542,440 |
| 2019-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 327,791 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 423,350 |
| 2019-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 626,378 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 780,006 |
| 2019-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,993,326 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,572,387 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 768,906 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 406,336 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 983,318 |
| 2019-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 764,544 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515,782 |
| 2019-11-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 276,006 |
| 2019-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 682,037 |
| 2019-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,156 |
| 2019-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,583 |
| 2019-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,437 |
| 2019-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 246,017 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,490 |
| 2019-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,336 |
| 2019-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,550 |
| 2019-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 223,010 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 411,592 |
| 2019-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,146 |
| 2019-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 523,203 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 393,701 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 258,936 |
| 2019-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 330,546 |
| 2019-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 264,325 |
| 2019-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 509,360 |
| 2019-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 132,709 |
| 2019-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 294,249 |
| 2019-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 420,471 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,371 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 347,476 |
| 2019-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 807,984 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,307 |
| 2019-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 507,167 |
| 2019-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 134,124 |
| 2019-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 346,034 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 257,069 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 258,880 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,537 |
| 2019-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 230,440 |
| 2019-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 803,838 |
| 2019-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 544,469 |
| 2019-09-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,208,992 |
| 2019-09-17 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,878,971 |
| 2019-09-16 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 3,693,700 |
| 2019-09-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,725 |
| 2019-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,834 |
| 2019-09-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 432,486 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,110 |
| 2019-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 422,482 |
| 2019-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 742,734 |
| 2019-09-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 653,924 |
| 2019-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 388,229 |
| 2019-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 382,301 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 201,929 |
| 2019-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 170,272 |
| 2019-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 409,183 |
| 2019-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 338,172 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 156,404 |
| 2019-08-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 408,685 |
| 2019-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 246,241 |
| 2019-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 301,232 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370,365 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 373,896 |
| 2019-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 421,872 |
| 2019-08-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 920,624 |
| 2019-08-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 740,250 |
| 2019-08-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,180,486 |
| 2019-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,170,408 |
| 2019-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 530,587 |
| 2019-08-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,328,352 |
| 2019-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 741,391 |
| 2019-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,182,973 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,184,432 |
| 2019-08-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,359,413 |
| 2019-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 731,899 |
| 2019-07-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 547,440 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 943,242 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 544,210 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 305,329 |
| 2019-07-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 257,380 |
| 2019-07-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 297,195 |
| 2019-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 338,966 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 635,549 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,211 |
| 2019-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 346,369 |
| 2019-07-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,322,059 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,273,381 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 595,835 |
| 2019-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 251,840 |
| 2019-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 147,926 |
| 2019-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 329,609 |
| 2019-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 177,032 |
| 2019-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 361,884 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 562,175 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 319,590 |
| 2019-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 551,968 |
| 2019-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 389,432 |
| 2019-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 459,790 |
| 2019-06-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 143,653 |
| 2019-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 415,527 |
| 2019-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 454,650 |
| 2019-06-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 559,247 |
| 2019-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 413,560 |
| 2019-06-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 619,485 |
| 2019-06-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 432,438 |
| 2019-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400,458 |
| 2019-06-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 90,750 |
| 2019-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 177,689 |
| 2019-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 205,219 |
| 2019-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 132,264 |
| 2019-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 854,665 |
| 2019-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 563,533 |
| 2019-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 319,598 |
| 2019-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 227,271 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 535,920 |
| 2019-06-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 462,535 |
| 2019-06-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 390,242 |
| 2019-05-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 392,551 |
| 2019-05-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 400,883 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,490 |
| 2019-05-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 338,515 |
| 2019-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 234,043 |
| 2019-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 514,297 |
| 2019-05-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 406,812 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 499,774 |
| 2019-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 157,563 |
| 2019-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 221,487 |
| 2019-05-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 421,569 |
| 2019-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 700,233 |
| 2019-05-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 603,074 |
| 2019-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 393,937 |
| 2019-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 360,363 |
| 2019-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,430 |
| 2019-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 223,855 |
| 2019-05-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 405,648 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 319,216 |
| 2019-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 449,074 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 445,515 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 226,380 |
| 2019-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 280,114 |
| 2019-04-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 192,361 |
| 2019-04-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 484,253 |
| 2019-04-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 488,144 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 608,645 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 599,424 |
| 2019-04-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 933,166 |
| 2019-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,090,850 |
| 2019-04-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 546,284 |
| 2019-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 527,991 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 388,382 |
| 2019-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 499,966 |
| 2019-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 438,310 |
| 2019-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 649,610 |
| 2019-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 594,303 |
| 2019-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 815,989 |
| 2019-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 451,904 |
| 2019-04-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 637,126 |
| 2019-04-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,102,624 |
| 2019-04-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 512,688 |
| 2019-04-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 887,015 |
| 2019-03-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 778,546 |
| 2019-03-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 491,584 |
| 2019-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 721,884 |
| 2019-03-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,812,301 |
| 2019-03-25 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,930,370 |
| 2019-03-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,350,570 |
| 2019-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 542,024 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 458,292 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 568,931 |
| 2019-03-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 475,517 |
| 2019-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 791,344 |
| 2019-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 440,270 |
| 2019-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 658,569 |
| 2019-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 802,771 |
| 2019-03-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,454,330 |
| 2019-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 932,298 |
| 2019-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 634,343 |
| 2019-03-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 623,958 |
| 2019-03-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 595,316 |
| 2019-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 443,003 |
| 2019-03-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 558,034 |
| 2019-02-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 425,481 |
| 2019-02-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 307,910 |
| 2019-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 610,007 |
| 2019-02-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 509,275 |
| 2019-02-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 865,588 |
| 2019-02-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 723,883 |
| 2019-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 969,020 |
| 2019-02-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,128,786 |
| 2019-02-15 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 2,135,445 |
| 2019-02-14 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 470,239 |
| 2019-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 366,239 |
| 2019-02-12 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 2,551,200 |
| 2019-02-11 | $0.21 | $0.27 | $0.19 | $0.27 | $0.27 | 2,880,526 |
| 2019-02-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,610,831 |
| 2019-02-07 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,160,338 |
| 2019-02-06 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 895,266 |
| 2019-02-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,577,751 |
| 2019-02-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,129,965 |
| 2019-02-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 834,498 |
| 2019-01-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,327,164 |
| 2019-01-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,384,786 |
| 2019-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 527,191 |
| 2019-01-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 593,199 |
| 2019-01-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 439,017 |
| 2019-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 917,485 |
| 2019-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 443,072 |
| 2019-01-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 532,581 |
| 2019-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 747,152 |
| 2019-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 275,346 |
| 2019-01-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 909,348 |
| 2019-01-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 859,604 |
| 2019-01-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 1,428,740 |
| 2019-01-11 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,324,876 |
| 2019-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 357,850 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 250,123 |
| 2019-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 466,903 |
| 2019-01-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 214,099 |
| 2019-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 673,845 |
| 2019-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,340,256 |
| 2019-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 894,022 |
| 2018-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,301,085 |
| 2018-12-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 874,998 |
| 2018-12-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 682,872 |
| 2018-12-26 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 728,124 |
| 2018-12-24 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 308,976 |
| 2018-12-21 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 1,305,032 |
| 2018-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 549,431 |
| 2018-12-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 627,066 |
| 2018-12-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 666,608 |
| 2018-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 469,114 |
| 2018-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 383,871 |
| 2018-12-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 426,009 |
| 2018-12-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 716,422 |
| 2018-12-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 590,883 |
| 2018-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 469,985 |
| 2018-12-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 519,888 |
| 2018-12-06 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 654,269 |
| 2018-12-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 746,210 |
| 2018-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 274,564 |
| 2018-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 285,237 |
| 2018-11-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 931,251 |
| 2018-11-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 580,257 |
| 2018-11-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 867,086 |
| 2018-11-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 1,613,404 |
| 2018-11-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 287,859 |
| 2018-11-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 324,391 |
| 2018-11-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 958,160 |
| 2018-11-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 716,541 |
| 2018-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 441,301 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 639,286 |
| 2018-11-14 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 11,284,650 |
| 2018-11-13 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 6,600,431 |
| 2018-11-12 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 2,838,982 |
| 2018-11-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 2,058,590 |
| 2018-11-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,347,059 |
| 2018-11-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,093,891 |
| 2018-11-06 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 852,969 |
| 2018-11-05 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,427,943 |
| 2018-11-02 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 831,480 |
| 2018-11-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,095,924 |
| 2018-10-31 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 1,212,726 |
| 2018-10-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,727,116 |
| 2018-10-29 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,078,402 |
| 2018-10-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 788,148 |
| 2018-10-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 717,624 |
| 2018-10-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 886,126 |
| 2018-10-23 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 2,202,665 |
| 2018-10-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 1,595,026 |
| 2018-10-19 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 739,956 |
| 2018-10-18 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 624,479 |
| 2018-10-17 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 613,298 |
| 2018-10-16 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,067,010 |
| 2018-10-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 1,146,581 |
| 2018-10-12 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 622,139 |
| 2018-10-11 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 769,259 |
| 2018-10-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,222,763 |
| 2018-10-09 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 609,918 |
| 2018-10-08 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 484,093 |
| 2018-10-05 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 963,727 |
| 2018-10-04 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,074,054 |
| 2018-10-03 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 1,654,831 |
| 2018-10-02 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 2,585,078 |
| 2018-10-01 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 1,449,753 |
| 2018-09-28 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,073,844 |
| 2018-09-27 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 1,789,729 |
| 2018-09-26 | $0.38 | $0.44 | $0.37 | $0.38 | $0.38 | 4,606,542 |
| 2018-09-25 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 3,310,151 |
| 2018-09-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,061,076 |
| 2018-09-21 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 1,298,188 |
| 2018-09-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,045,033 |
| 2018-09-19 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 1,310,980 |
| 2018-09-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,696,079 |
| 2018-09-17 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 926,685 |
| 2018-09-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,231,114 |
| 2018-09-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 1,762,623 |
| 2018-09-12 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 3,571,439 |
| 2018-09-11 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 1,105,160 |
| 2018-09-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 2,048,041 |
| 2018-09-07 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 1,575,403 |
| 2018-09-06 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 722,413 |
| 2018-09-05 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 1,170,594 |
| 2018-09-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 991,539 |
| 2018-08-31 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 997,223 |
| 2018-08-30 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 1,541,632 |
| 2018-08-29 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 3,011,871 |
| 2018-08-28 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 2,003,055 |
| 2018-08-27 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 2,126,736 |
| 2018-08-24 | $0.39 | $0.45 | $0.35 | $0.37 | $0.37 | 5,348,929 |
| 2018-08-23 | $0.31 | $0.40 | $0.30 | $0.38 | $0.38 | 6,717,727 |
| 2018-08-22 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 2,621,972 |
| 2018-08-21 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 5,007,860 |
| 2018-08-20 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 5,238,377 |
| 2018-08-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 950,270 |
| 2018-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 519,513 |
| 2018-08-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,102,736 |
| 2018-08-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 352,133 |
| 2018-08-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 951,700 |
| 2018-08-10 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 1,717,113 |
| 2018-08-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 1,602,136 |
| 2018-08-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 619,667 |
| 2018-08-07 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 676,307 |
| 2018-08-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,008,877 |
| 2018-08-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 809,794 |
| 2018-08-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 969,552 |
| 2018-08-01 | $0.32 | $0.34 | $0.26 | $0.27 | $0.27 | 2,976,019 |
| 2018-07-31 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 872,417 |
| 2018-07-30 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 639,849 |
| 2018-07-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 362,244 |
| 2018-07-26 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 246,329 |
| 2018-07-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 264,705 |
| 2018-07-24 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 447,140 |
| 2018-07-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 695,388 |
| 2018-07-20 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 232,437 |
| 2018-07-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 101,803 |
| 2018-07-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 273,818 |
| 2018-07-17 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 238,790 |
| 2018-07-16 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 664,476 |
| 2018-07-13 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 568,993 |
| 2018-07-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 218,247 |
| 2018-07-11 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 822,541 |
| 2018-07-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 272,583 |
| 2018-07-09 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 401,851 |
| 2018-07-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 692,469 |
| 2018-07-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 779,728 |
| 2018-07-03 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 272,979 |
| 2018-07-02 | $0.44 | $0.44 | $0.34 | $0.41 | $0.41 | 2,218,699 |
| 2018-06-29 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 396,223 |
| 2018-06-28 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 564,539 |
| 2018-06-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 411,849 |
| 2018-06-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 242,475 |
| 2018-06-25 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 489,912 |
| 2018-06-22 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 465,723 |
| 2018-06-21 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 560,016 |
| 2018-06-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 267,963 |
| 2018-06-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 301,331 |
| 2018-06-18 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 304,396 |
| 2018-06-15 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 270,029 |
| 2018-06-14 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 428,933 |
| 2018-06-13 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 326,177 |
| 2018-06-12 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 612,543 |
| 2018-06-11 | $0.52 | $0.54 | $0.46 | $0.47 | $0.47 | 1,177,600 |
| 2018-06-08 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 669,364 |
| 2018-06-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 514,713 |
| 2018-06-06 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 951,007 |
| 2018-06-05 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 511,130 |
| 2018-06-04 | $0.52 | $0.55 | $0.49 | $0.51 | $0.51 | 685,241 |
| 2018-06-01 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 428,282 |
| 2018-05-31 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 713,427 |
| 2018-05-30 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 636,885 |
| 2018-05-29 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 1,023,884 |
| 2018-05-25 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 301,713 |
| 2018-05-24 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 322,604 |
| 2018-05-23 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 695,431 |
| 2018-05-22 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 1,077,170 |
| 2018-05-21 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 2,253,488 |
| 2018-05-18 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 329,414 |
| 2018-05-17 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 512,569 |
| 2018-05-16 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 466,167 |
| 2018-05-15 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 477,925 |
| 2018-05-14 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 333,573 |
| 2018-05-11 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 209,626 |
| 2018-05-10 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 385,083 |
| 2018-05-09 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 602,112 |
| 2018-05-08 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 280,471 |
| 2018-05-07 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 372,357 |
| 2018-05-04 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 205,169 |
| 2018-05-03 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 330,587 |
| 2018-05-02 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 232,486 |
| 2018-05-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 288,746 |
| 2018-04-30 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 267,067 |
| 2018-04-27 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 301,687 |
| 2018-04-26 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 290,481 |
| 2018-04-25 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 426,260 |
| 2018-04-24 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 524,177 |
| 2018-04-23 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 798,920 |
| 2018-04-20 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 444,752 |
| 2018-04-19 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 444,786 |
| 2018-04-18 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 1,079,079 |
| 2018-04-17 | $0.82 | $0.82 | $0.67 | $0.69 | $0.69 | 1,577,517 |
| 2018-04-16 | $0.70 | $0.80 | $0.68 | $0.80 | $0.80 | 2,713,223 |
| 2018-04-13 | $0.52 | $0.67 | $0.52 | $0.65 | $0.65 | 1,641,783 |
| 2018-04-12 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 562,320 |
| 2018-04-11 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 355,573 |
| 2018-04-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 511,765 |
| 2018-04-09 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 411,512 |
| 2018-04-06 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 225,866 |
| 2018-04-05 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 301,898 |
| 2018-04-04 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 657,681 |
| 2018-04-03 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 330,049 |
| 2018-04-02 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 523,048 |
| 2018-03-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 350,648 |
| 2018-03-28 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 655,273 |
| 2018-03-27 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 519,466 |
| 2018-03-26 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 385,029 |
| 2018-03-23 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 326,602 |
| 2018-03-22 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 644,997 |
| 2018-03-21 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 946,754 |
| 2018-03-20 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 936,425 |
| 2018-03-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 612,993 |
| 2018-03-16 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 597,735 |
| 2018-03-15 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 411,098 |
| 2018-03-14 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 263,439 |
| 2018-03-13 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 267,267 |
| 2018-03-12 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 247,854 |
| 2018-03-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 399,601 |
| 2018-03-08 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 403,561 |
| 2018-03-07 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 1,602,566 |
| 2018-03-06 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 1,073,960 |
| 2018-03-05 | $0.51 | $0.56 | $0.49 | $0.56 | $0.56 | 711,659 |
| 2018-03-02 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 749,959 |
| 2018-03-01 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 1,599,267 |
| 2018-02-28 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 542,806 |
| 2018-02-27 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 1,698,434 |
| 2018-02-26 | $0.64 | $0.67 | $0.58 | $0.62 | $0.62 | 855,353 |
| 2018-02-23 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 455,474 |
| 2018-02-22 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 713,855 |
| 2018-02-21 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 1,033,573 |
| 2018-02-20 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 566,744 |
| 2018-02-16 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 1,002,669 |
| 2018-02-15 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 551,364 |
| 2018-02-14 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 713,966 |
| 2018-02-13 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 470,470 |
| 2018-02-12 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 744,459 |
| 2018-02-09 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 1,162,972 |
| 2018-02-08 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 951,968 |
| 2018-02-07 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 1,349,995 |
| 2018-02-06 | $0.67 | $0.68 | $0.57 | $0.65 | $0.65 | 1,788,911 |
| 2018-02-05 | $0.59 | $0.73 | $0.52 | $0.67 | $0.67 | 2,141,522 |
| 2018-02-02 | $0.62 | $0.64 | $0.53 | $0.58 | $0.58 | 4,405,770 |
| 2018-02-01 | $0.74 | $0.75 | $0.63 | $0.63 | $0.63 | 5,201,401 |
| 2018-01-31 | $0.80 | $0.82 | $0.74 | $0.76 | $0.76 | 3,315,469 |
| 2018-01-30 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 1,618,492 |
| 2018-01-29 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 1,599,597 |
| 2018-01-26 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 831,194 |
| 2018-01-25 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 1,040,430 |
| 2018-01-24 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 2,013,547 |
| 2018-01-23 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 1,768,443 |
| 2018-01-22 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 1,624,218 |
| 2018-01-19 | $0.86 | $0.95 | $0.80 | $0.92 | $0.92 | 2,082,651 |
| 2018-01-18 | $0.93 | $0.94 | $0.84 | $0.86 | $0.86 | 1,707,470 |
| 2018-01-17 | $0.98 | $1.03 | $0.88 | $0.91 | $0.91 | 1,879,112 |
| 2018-01-16 | $0.83 | $1.07 | $0.83 | $0.97 | $0.97 | 3,316,422 |
| 2018-01-12 | $0.96 | $0.97 | $0.80 | $0.84 | $0.84 | 5,481,606 |
| 2018-01-11 | $1.14 | $1.18 | $0.86 | $1.01 | $1.01 | 5,048,450 |
| 2018-01-10 | $1.28 | $1.30 | $1.10 | $1.14 | $1.14 | 2,979,007 |
| 2018-01-09 | $1.28 | $1.34 | $1.14 | $1.28 | $1.28 | 3,019,210 |
| 2018-01-08 | $1.12 | $1.27 | $1.11 | $1.24 | $1.24 | 4,907,226 |
| 2018-01-05 | $0.82 | $1.15 | $0.65 | $1.04 | $1.04 | 8,229,538 |
| 2018-01-04 | $1.33 | $1.41 | $0.70 | $0.81 | $0.81 | 15,915,267 |
| 2018-01-03 | $1.09 | $1.56 | $1.06 | $1.30 | $1.30 | 6,996,855 |
| 2018-01-02 | $0.94 | $1.09 | $0.90 | $1.02 | $1.02 | 5,219,717 |
| 2017-12-29 | $0.80 | $0.90 | $0.78 | $0.85 | $0.85 | 4,819,236 |
| 2017-12-28 | $0.74 | $0.79 | $0.70 | $0.76 | $0.76 | 2,247,304 |
| 2017-12-27 | $0.83 | $0.85 | $0.70 | $0.73 | $0.73 | 3,966,338 |
| 2017-12-26 | $0.68 | $0.84 | $0.67 | $0.80 | $0.80 | 5,636,639 |
| 2017-12-22 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 2,482,511 |
| 2017-12-21 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 1,180,737 |
| 2017-12-20 | $0.61 | $0.62 | $0.53 | $0.56 | $0.56 | 1,692,306 |
| 2017-12-19 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 1,379,294 |
| 2017-12-18 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 2,769,931 |
| 2017-12-15 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 1,470,690 |
| 2017-12-14 | $0.52 | $0.63 | $0.52 | $0.54 | $0.54 | 3,576,887 |
| 2017-12-13 | $0.65 | $0.67 | $0.50 | $0.51 | $0.51 | 5,125,537 |
| 2017-12-12 | $0.73 | $0.74 | $0.56 | $0.62 | $0.62 | 6,739,752 |
| 2017-12-11 | $0.60 | $0.74 | $0.57 | $0.70 | $0.70 | 9,395,888 |
| 2017-12-08 | $0.48 | $0.59 | $0.47 | $0.57 | $0.57 | 6,995,031 |
| 2017-12-07 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 3,517,426 |
| 2017-12-06 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 2,883,912 |
| 2017-12-05 | $0.40 | $0.42 | $0.35 | $0.37 | $0.37 | 7,051,036 |
| 2017-12-04 | $0.31 | $0.37 | $0.30 | $0.36 | $0.36 | 7,128,000 |
| 2017-12-01 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 10,243,772 |
| 2017-11-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 288,679 |
| 2017-11-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 794,921 |
| 2017-11-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 368,164 |
| 2017-11-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 528,994 |
| 2017-11-24 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 335,762 |
| 2017-11-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 587,568 |
| 2017-11-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 399,970 |
| 2017-11-20 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 442,187 |
| 2017-11-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 224,508 |
| 2017-11-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 261,139 |
| 2017-11-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 291,998 |
| 2017-11-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 362,815 |
| 2017-11-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 829,879 |
| 2017-11-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 182,562 |
| 2017-11-09 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 784,227 |
| 2017-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 231,965 |
| 2017-11-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 190,738 |
| 2017-11-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 168,243 |
| 2017-11-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 219,297 |
| 2017-11-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 85,203 |
| 2017-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 117,526 |
| 2017-10-31 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 301,943 |
| 2017-10-30 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 323,915 |
| 2017-10-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 227,646 |
| 2017-10-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 377,227 |
| 2017-10-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 205,263 |
| 2017-10-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 344,924 |
| 2017-10-23 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 605,308 |
| 2017-10-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 255,262 |
| 2017-10-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 130,100 |
| 2017-10-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 209,682 |
| 2017-10-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 178,044 |
| 2017-10-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 188,764 |
| 2017-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 228,991 |
| 2017-10-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 256,972 |
| 2017-10-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 181,732 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 227,457 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 233,752 |
| 2017-10-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 145,046 |
| 2017-10-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 77,846 |
| 2017-10-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 166,165 |
| 2017-10-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 226,974 |
| 2017-10-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 112,643 |
| 2017-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,904 |
| 2017-09-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 165,360 |
| 2017-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 136,443 |
| 2017-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 138,209 |
| 2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 146,632 |
| 2017-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 91,443 |
| 2017-09-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 431,273 |
| 2017-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 336,175 |
| 2017-09-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 729,946 |
| 2017-09-18 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 306,745 |
| 2017-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 200,320 |
| 2017-09-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 230,133 |
| 2017-09-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 183,031 |
| 2017-09-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 280,504 |
| 2017-09-11 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 642,405 |
| 2017-09-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 187,430 |
| 2017-09-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 82,185 |
| 2017-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 107,904 |
| 2017-09-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 134,065 |
| 2017-09-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 93,002 |
| 2017-08-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 212,851 |
| 2017-08-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 249,318 |
| 2017-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 165,141 |
| 2017-08-28 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 272,282 |
| 2017-08-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 349,530 |
| 2017-08-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 147,252 |
| 2017-08-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 225,629 |
| 2017-08-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 109,603 |
| 2017-08-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 159,712 |
| 2017-08-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 109,905 |
| 2017-08-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 209,794 |
| 2017-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 318,574 |
| 2017-08-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 176,202 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150,386 |
| 2017-08-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 176,111 |
| 2017-08-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 146,310 |
| 2017-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 255,237 |
| 2017-08-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 149,577 |
| 2017-08-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 287,746 |
| 2017-08-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 398,888 |
| 2017-08-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 254,341 |
| 2017-08-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 191,674 |
| 2017-08-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 206,502 |
| 2017-07-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 106,777 |
| 2017-07-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 164,205 |
| 2017-07-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 333,652 |
| 2017-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 291,214 |
| 2017-07-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 143,434 |
| 2017-07-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 285,410 |
| 2017-07-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 259,469 |
| 2017-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 204,165 |
| 2017-07-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 673,831 |
| 2017-07-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 396,071 |
| 2017-07-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 687,377 |
| 2017-07-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 366,196 |
| 2017-07-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 348,553 |
| 2017-07-12 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 246,313 |
| 2017-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 241,989 |
| 2017-07-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 328,350 |
| 2017-07-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 690,618 |
| 2017-07-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 561,123 |
| 2017-07-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 695,628 |
| 2017-07-03 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 537,726 |
| 2017-06-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 252,862 |
| 2017-06-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 113,997 |
| 2017-06-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 154,490 |
| 2017-06-27 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 366,273 |
| 2017-06-26 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 876,996 |
| 2017-06-23 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 271,852 |
| 2017-06-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 472,677 |
| 2017-06-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 174,253 |
| 2017-06-20 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 651,029 |
| 2017-06-19 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 865,809 |
| 2017-06-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 993,625 |
| 2017-06-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 275,701 |
| 2017-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 178,299 |
| 2017-06-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 479,421 |
| 2017-06-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 210,037 |
| 2017-06-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 271,022 |
| 2017-06-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 409,847 |
| 2017-06-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 274,810 |
| 2017-06-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 273,468 |
| 2017-06-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 405,015 |
| 2017-06-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 438,859 |
| 2017-06-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 216,662 |
| 2017-05-31 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 325,538 |
| 2017-05-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 266,029 |
| 2017-05-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 292,743 |
| 2017-05-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 393,981 |
| 2017-05-24 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 787,819 |
| 2017-05-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 387,002 |
| 2017-05-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 409,609 |
| 2017-05-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 676,379 |
| 2017-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 404,050 |
| 2017-05-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 124,082 |
| 2017-05-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 214,311 |
| 2017-05-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 278,427 |
| 2017-05-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 95,342 |
| 2017-05-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 244,617 |
| 2017-05-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 258,135 |
| 2017-05-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 149,021 |
| 2017-05-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 352,056 |
| 2017-05-05 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 345,523 |
| 2017-05-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 354,845 |
| 2017-05-03 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 363,953 |
| 2017-05-02 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 559,858 |
| 2017-05-01 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,007,138 |
| 2017-04-28 | $0.25 | $0.31 | $0.21 | $0.26 | $0.26 | 3,290,439 |
| 2017-04-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,448,645 |
| 2017-04-26 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 846,020 |
| 2017-04-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 843,282 |
| 2017-04-24 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 1,084,323 |
| 2017-04-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 534,729 |
| 2017-04-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 473,440 |
| 2017-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 460,917 |
| 2017-04-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 462,919 |
| 2017-04-17 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 783,547 |
| 2017-04-13 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 399,487 |
| 2017-04-12 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 480,776 |
| 2017-04-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 521,652 |
| 2017-04-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 743,282 |
| 2017-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 473,136 |
| 2017-04-06 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,259,634 |
| 2017-04-05 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 554,778 |
| 2017-04-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 564,568 |
| 2017-04-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 454,551 |
| 2017-03-31 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 440,466 |
| 2017-03-30 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 500,544 |
| 2017-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 480,707 |
| 2017-03-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 339,489 |
| 2017-03-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 308,867 |
| 2017-03-24 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 630,139 |
| 2017-03-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 258,242 |
| 2017-03-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 398,048 |
| 2017-03-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,165,055 |
| 2017-03-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 915,332 |
| 2017-03-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 525,553 |
| 2017-03-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 681,526 |
| 2017-03-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 540,328 |
| 2017-03-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 364,485 |
| 2017-03-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 531,393 |
| 2017-03-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 429,317 |
| 2017-03-09 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,261,688 |
| 2017-03-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 561,760 |
| 2017-03-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 430,444 |
| 2017-03-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 459,488 |
| 2017-03-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 405,581 |
| 2017-03-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 760,374 |
| 2017-03-01 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 975,332 |
| 2017-02-28 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 1,236,700 |
| 2017-02-27 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 2,617,804 |
| 2017-02-24 | $0.38 | $0.38 | $0.32 | $0.37 | $0.37 | 3,934,119 |
| 2017-02-23 | $0.52 | $0.55 | $0.42 | $0.43 | $0.43 | 3,479,877 |
| 2017-02-22 | $0.51 | $0.56 | $0.47 | $0.52 | $0.52 | 4,420,975 |
| 2017-02-21 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 4,254,442 |
| 2017-02-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 1,690,149 |
| 2017-02-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,491,053 |
| 2017-02-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,061,343 |
| 2017-02-14 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 2,761,621 |
| 2017-02-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 2,459,375 |
| 2017-02-10 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,407,654 |
| 2017-02-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,349,775 |
| 2017-02-08 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 1,022,703 |
| 2017-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 551,626 |
| 2017-02-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 899,206 |
| 2017-02-03 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 682,663 |
| 2017-02-02 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,575,522 |
| 2017-02-01 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 2,083,494 |
| 2017-01-31 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 729,646 |
| 2017-01-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 556,560 |
| 2017-01-27 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 1,478,380 |
| 2017-01-26 | $0.36 | $0.44 | $0.34 | $0.41 | $0.41 | 2,474,961 |
| 2017-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 931,598 |
| 2017-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 768,863 |
| 2017-01-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,473,302 |
| 2017-01-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 733,578 |
| 2017-01-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 597,160 |
| 2017-01-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,030,918 |
| 2017-01-17 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,030,713 |
| 2017-01-13 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 757,630 |
| 2017-01-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,021,541 |
| 2017-01-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 559,325 |
| 2017-01-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 805,656 |
| 2017-01-09 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,512,248 |
| 2017-01-06 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,953,310 |
| 2017-01-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 602,594 |
| 2017-01-04 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 1,613,091 |
| 2017-01-03 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 590,108 |
| 2016-12-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 808,435 |
| 2016-12-29 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 880,969 |
| 2016-12-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,147,898 |
| 2016-12-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,344,087 |
| 2016-12-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 993,428 |
| 2016-12-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 810,965 |
| 2016-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 113,925 |
| 2016-12-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 256,485 |
| 2016-12-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 190,774 |
| 2016-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 425,038 |
| 2016-12-15 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 351,346 |
| 2016-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 446,606 |
| 2016-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 327,982 |
| 2016-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 230,279 |
| 2016-12-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 463,133 |
| 2016-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 309,436 |
| 2016-12-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 580,884 |
| 2016-12-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 175,579 |
| 2016-12-05 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 266,996 |
| 2016-12-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 412,974 |
| 2016-12-01 | $0.32 | $0.37 | $0.30 | $0.32 | $0.32 | 422,947 |
| 2016-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 201,897 |
| 2016-11-29 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 478,867 |
| 2016-11-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 759,244 |
| 2016-11-25 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 331,561 |
| 2016-11-23 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 795,089 |
| 2016-11-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 879,059 |
| 2016-11-21 | $0.38 | $0.39 | $0.32 | $0.33 | $0.33 | 1,358,506 |
| 2016-11-18 | $0.39 | $0.44 | $0.36 | $0.37 | $0.37 | 726,833 |
| 2016-11-17 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 710,719 |
| 2016-11-16 | $0.39 | $0.41 | $0.36 | $0.38 | $0.38 | 1,158,042 |
| 2016-11-15 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 782,651 |
| 2016-11-14 | $0.46 | $0.47 | $0.37 | $0.40 | $0.40 | 3,042,063 |
| 2016-11-11 | $0.42 | $0.45 | $0.37 | $0.44 | $0.44 | 1,273,762 |
| 2016-11-10 | $0.47 | $0.48 | $0.40 | $0.41 | $0.41 | 2,073,004 |
| 2016-11-09 | $0.57 | $0.57 | $0.40 | $0.47 | $0.47 | 2,195,173 |
| 2016-11-08 | $0.59 | $0.60 | $0.50 | $0.54 | $0.54 | 2,235,149 |
| 2016-11-07 | $0.48 | $0.59 | $0.48 | $0.55 | $0.55 | 4,169,549 |
| 2016-11-04 | $0.43 | $0.46 | $0.39 | $0.46 | $0.46 | 1,446,107 |
| 2016-11-03 | $0.54 | $0.55 | $0.41 | $0.44 | $0.44 | 1,698,808 |
| 2016-11-02 | $0.60 | $0.63 | $0.48 | $0.51 | $0.51 | 2,297,112 |
| 2016-11-01 | $0.59 | $0.65 | $0.58 | $0.59 | $0.59 | 3,223,984 |
| 2016-10-31 | $0.48 | $0.62 | $0.48 | $0.58 | $0.58 | 3,656,497 |
| 2016-10-28 | $0.41 | $0.48 | $0.39 | $0.48 | $0.48 | 1,376,353 |
| 2016-10-27 | $0.45 | $0.47 | $0.40 | $0.41 | $0.41 | 971,203 |
| 2016-10-26 | $0.41 | $0.47 | $0.39 | $0.44 | $0.44 | 1,516,532 |
| 2016-10-25 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 2,023,494 |
| 2016-10-24 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 1,273,441 |
| 2016-10-21 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 723,552 |
| 2016-10-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 511,764 |
| 2016-10-19 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 1,699,289 |
| 2016-10-18 | $0.34 | $0.43 | $0.34 | $0.38 | $0.38 | 3,447,861 |
| 2016-10-17 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 1,055,952 |
| 2016-10-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 238,710 |
| 2016-10-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 252,554 |
| 2016-10-12 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 462,955 |
| 2016-10-11 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 994,544 |
| 2016-10-10 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 497,112 |
| 2016-10-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 299,485 |
| 2016-10-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,152,927 |
| 2016-10-05 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 469,108 |
| 2016-10-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 1,153,389 |
| 2016-10-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 409,695 |
| 2016-09-30 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 340,722 |
| 2016-09-29 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 217,558 |
| 2016-09-28 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 249,029 |
| 2016-09-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 126,542 |
| 2016-09-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 308,103 |
| 2016-09-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 188,416 |
| 2016-09-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 93,794 |
| 2016-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 148,934 |
| 2016-09-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 171,778 |
| 2016-09-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 328,434 |
| 2016-09-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 100,825 |
| 2016-09-15 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 107,760 |
| 2016-09-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 208,226 |
| 2016-09-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 67,146 |
| 2016-09-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 137,523 |
| 2016-09-09 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 222,717 |
| 2016-09-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 133,257 |
| 2016-09-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 107,035 |
| 2016-09-06 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 254,724 |
| 2016-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,629 |
| 2016-09-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 101,038 |
| 2016-08-31 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 376,337 |
| 2016-08-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 67,681 |
| 2016-08-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,950 |
| 2016-08-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 74,954 |
| 2016-08-25 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 157,781 |
| 2016-08-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 82,084 |
| 2016-08-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 125,986 |
| 2016-08-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 73,132 |
| 2016-08-19 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 145,800 |
| 2016-08-18 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 98,418 |
| 2016-08-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 68,805 |
| 2016-08-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 52,357 |
| 2016-08-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 63,001 |
| 2016-08-12 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 123,078 |
| 2016-08-11 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 113,544 |
| 2016-08-10 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 156,486 |
| 2016-08-09 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 105,886 |
| 2016-08-08 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 93,490 |
| 2016-08-05 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 120,027 |
| 2016-08-04 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 357,034 |
| 2016-08-03 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 137,155 |
| 2016-08-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 101,659 |
| 2016-08-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 131,760 |
| 2016-07-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 113,932 |
| 2016-07-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 94,799 |
| 2016-07-27 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 104,422 |
| 2016-07-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 134,142 |
| 2016-07-25 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 147,757 |
| 2016-07-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,007 |
| 2016-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2016-07-20 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 87,330 |
| 2016-07-19 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 52,028 |
| 2016-07-18 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 31,247 |
| 2016-07-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,330 |
| 2016-07-14 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 121,992 |
| 2016-07-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 108,082 |
| 2016-07-12 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 47,167 |
| 2016-07-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,057 |
| 2016-07-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 157,689 |
| 2016-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-07-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 80,823 |
| 2016-07-05 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 43,015 |
| 2016-07-01 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 56,627 |
| 2016-06-30 | $0.33 | $0.40 | $0.32 | $0.39 | $0.39 | 96,978 |
| 2016-06-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 39,933 |
| 2016-06-28 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 181,558 |
| 2016-06-27 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 46,600 |
| 2016-06-24 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 40,856 |
| 2016-06-23 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 41,494 |
| 2016-06-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 65,975 |
| 2016-06-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 49,951 |
| 2016-06-20 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 188,983 |
| 2016-06-17 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 136,267 |
| 2016-06-16 | $0.40 | $0.41 | $0.31 | $0.39 | $0.39 | 421,879 |
| 2016-06-15 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 99,359 |
| 2016-06-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 54,317 |
| 2016-06-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 75,249 |
| 2016-06-10 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 44,500 |
| 2016-06-09 | $0.34 | $0.38 | $0.30 | $0.36 | $0.36 | 89,440 |
| 2016-06-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 157,076 |
| 2016-06-07 | $0.32 | $0.41 | $0.31 | $0.35 | $0.35 | 345,183 |
| 2016-06-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,275 |
| 2016-06-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,461 |
| 2016-06-02 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 10,824 |
| 2016-06-01 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 47,877 |
| 2016-05-31 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 60,454 |
| 2016-05-27 | $0.26 | $0.35 | $0.26 | $0.32 | $0.32 | 405,602 |
| 2016-05-26 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 161,906 |
| 2016-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 103,645 |
| 2016-05-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 36,907 |
| 2016-05-23 | $0.19 | $0.26 | $0.19 | $0.24 | $0.24 | 244,256 |
| 2016-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,438 |
| 2016-05-19 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 40,821 |
| 2016-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,525 |
| 2016-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,210 |
| 2016-05-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 7,253 |
| 2016-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,980 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,100 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,450 |
| 2016-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,608 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,336 |
| 2016-05-05 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 90,494 |
| 2016-05-04 | $0.16 | $0.21 | $0.15 | $0.21 | $0.21 | 218,831 |
| 2016-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,644 |
| 2016-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,980 |
| 2016-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,947 |
| 2016-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,643 |
| 2016-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,378 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,970 |
| 2016-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,187 |
| 2016-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,545 |
| 2016-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 107,452 |
| 2016-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 181,085 |
| 2016-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,012 |
| 2016-04-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 103,634 |
| 2016-04-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 99,223 |
| 2016-04-14 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 105,750 |
| 2016-04-13 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 27,723 |
| 2016-04-12 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 70,191 |
| 2016-04-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,035 |
| 2016-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,235 |
| 2016-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,900 |
| 2016-04-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,635 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,378 |
| 2016-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,450 |
| 2016-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,574 |
| 2016-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 49,187 |
| 2016-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 110,633 |
| 2016-03-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 74,500 |
| 2016-03-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 92,000 |
| 2016-03-24 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 133,993 |
| 2016-03-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 44,801 |
| 2016-03-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 23,999 |
| 2016-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,375 |
| 2016-03-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 52,868 |
| 2016-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,400 |
| 2016-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,805 |
| 2016-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,861 |
| 2016-03-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,800 |
| 2016-03-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,368 |
| 2016-03-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 960 |
| 2016-03-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,206 |
| 2016-03-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 103,735 |
| 2016-03-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 29,650 |
| 2016-03-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,649 |
| 2016-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,645 |
| 2016-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 37,158 |
| 2016-03-01 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 21,340 |
| 2016-02-29 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 66,550 |
| 2016-02-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,650 |
| 2016-02-25 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 108,405 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,675 |
| 2016-02-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 35,491 |
| 2016-02-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,163 |
| 2016-02-19 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 70,858 |
| 2016-02-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,980 |
| 2016-02-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,352 |
| 2016-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,002 |
| 2016-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,115 |
| 2016-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,235 |
| 2016-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,570 |
| 2016-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,674 |
| 2016-02-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,800 |
| 2016-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,039 |
| 2016-02-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 54,263 |
| 2016-02-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,400 |
| 2016-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,560 |
| 2016-02-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 15,197 |
| 2016-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,066 |
| 2016-01-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,694 |
| 2016-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,918 |
| 2016-01-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,755 |
| 2016-01-25 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 123,488 |
| 2016-01-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,125 |
| 2016-01-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,900 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,617 |
| 2016-01-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,397 |
| 2016-01-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,058 |
| 2016-01-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2016-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2016-01-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-01-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 147,940 |
| 2016-01-08 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 116,144 |
| 2016-01-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,216 |
| 2016-01-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 18,143 |
| 2016-01-05 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 83,950 |
| 2016-01-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,600 |
| 2015-12-31 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 76,755 |
| 2015-12-30 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 89,925 |
| 2015-12-29 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 102,848 |
| 2015-12-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 21,484 |
| 2015-12-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 114,589 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,389 |
| 2015-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 148,977 |
| 2015-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,137 |
| 2015-12-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 107,711 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,721 |
| 2015-12-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 50,395 |
| 2015-12-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,729 |
| 2015-12-14 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 120,179 |
| 2015-12-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,190 |
| 2015-12-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,266 |
| 2015-12-09 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 108,190 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,535 |
| 2015-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,380 |
| 2015-12-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,662 |
| 2015-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,800 |
| 2015-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,040 |
| 2015-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 128,825 |
| 2015-11-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2015-11-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,345 |
| 2015-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,460 |
| 2015-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,442 |
| 2015-11-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 36,300 |
| 2015-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,400 |
| 2015-11-19 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 78,397 |
| 2015-11-18 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 33,098 |
| 2015-11-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,579 |
| 2015-11-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 139,748 |
| 2015-11-13 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 92,518 |
| 2015-11-12 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 156,620 |
| 2015-11-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 91,017 |
| 2015-11-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 68,816 |
| 2015-11-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 72,875 |
| 2015-11-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 36,765 |
| 2015-11-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 30,100 |
| 2015-11-04 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 122,771 |
| 2015-11-03 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 52,479 |
| 2015-11-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 20,732 |
| 2015-10-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 143,057 |
| 2015-10-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,400 |
| 2015-10-28 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 50,130 |
| 2015-10-27 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 77,323 |
| 2015-10-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 39,136 |
| 2015-10-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 85,175 |
| 2015-10-22 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,578 |
| 2015-10-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,835 |
| 2015-10-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,654 |
| 2015-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 105,657 |
| 2015-10-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 105,633 |
| 2015-10-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,218 |
| 2015-10-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,746 |
| 2015-10-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 15,050 |
| 2015-10-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 23,223 |
| 2015-10-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,053 |
| 2015-10-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 42,146 |
| 2015-10-07 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 80,710 |
| 2015-10-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 44,200 |
| 2015-10-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 42,445 |
| 2015-10-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,625 |
| 2015-10-01 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 407,707 |
| 2015-09-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 164,997 |
| 2015-09-29 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 267,561 |
| 2015-09-28 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 97,743 |
| 2015-09-25 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 216,544 |
| 2015-09-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,750 |
| 2015-09-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 57,873 |
| 2015-09-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 43,900 |
| 2015-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,297 |
| 2015-09-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 55,000 |
| 2015-09-17 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 51,545 |
| 2015-09-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 32,538 |
| 2015-09-15 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 34,653 |
| 2015-09-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 42,925 |
| 2015-09-11 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 195,789 |
| 2015-09-10 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 244,332 |
| 2015-09-09 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 65,426 |
| 2015-09-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,094 |
| 2015-09-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 31,500 |
| 2015-09-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 6,705 |
| 2015-09-02 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 8,884 |
| 2015-09-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,260 |
| 2015-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,572 |
| 2015-08-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 70,439 |
| 2015-08-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,590 |
| 2015-08-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,490 |
GB Sciences Inc (GBLX) News Headlines
Recent GB Sciences Inc (GBLX) News
Similar Companies to GB Sciences Inc (GBLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |