GreenBox POS (GBOX) Exchange: NASDAQ

Data as of March 28, 2024

$0.90 ($-0.11) -11.04%

GreenBox POS - Daily Information
Click for more stock information on GreenBox POS.
Daily Information Data
Date March 28, 2024
Open $0.99
Previous Close $0.90
High $1.02
Low $0.88
Adjusted Open $0.99
Previous Adjusted Close $0.90
Adjusted High $1.02
Adjusted Low $0.88

About GreenBox POS (GBOX)

GreenBox POS is an emerging financial technology company leveraging proprietary blockchain security and token technology to build customized payment solutions. The Company's applications enable an end-to-end suite of turnkey financial products with fraud detection technology, improving the efficiency of handling large-scale commercial processing volumes for its merchant clients.

Historical Stock Data for GreenBox POS (GBOX)

Date Open High Low Close Adj.Close Volume
2022-10-21 $0.99 $1.02 $0.88 $0.90 $0.90 344,656
2022-10-20 $1.03 $1.09 $0.99 $1.01 $1.01 159,818
2022-10-19 $1.02 $1.05 $1.01 $1.01 $1.01 50,555
2022-10-18 $1.09 $1.09 $1.01 $1.04 $1.04 123,484
2022-10-17 $1.05 $1.09 $1.03 $1.05 $1.05 116,858
2022-10-14 $1.05 $1.07 $0.99 $1.03 $1.03 276,760
2022-10-13 $0.97 $1.00 $0.94 $0.97 $0.97 218,423
2022-10-12 $0.95 $0.99 $0.93 $0.95 $0.95 103,393
2022-10-11 $0.96 $0.98 $0.93 $0.96 $0.96 128,129
2022-10-10 $1.04 $1.05 $0.94 $0.98 $0.98 169,494
2022-10-07 $1.06 $1.08 $1.01 $1.06 $1.06 241,029
2022-10-06 $1.14 $1.14 $1.04 $1.07 $1.07 185,742
2022-10-05 $1.19 $1.19 $1.06 $1.09 $1.09 424,074
2022-10-04 $1.09 $1.16 $1.07 $1.14 $1.14 181,402
2022-10-03 $1.00 $1.11 $0.98 $1.11 $1.11 243,094
2022-09-30 $1.01 $1.07 $0.92 $0.98 $0.98 392,051
2022-09-29 $1.05 $1.06 $0.95 $0.96 $0.96 476,402
2022-09-28 $0.97 $1.01 $0.92 $1.00 $1.00 157,007
2022-09-27 $1.08 $1.08 $0.87 $0.96 $0.96 433,772
2022-09-26 $0.86 $1.09 $0.86 $0.91 $0.91 729,847
2022-09-23 $0.97 $0.97 $0.85 $0.88 $0.88 560,630
2022-09-22 $1.00 $1.02 $0.90 $0.92 $0.92 315,532
2022-09-21 $0.96 $1.01 $0.92 $0.99 $0.99 812,045
2022-09-20 $1.03 $1.05 $0.93 $0.98 $0.98 441,761
2022-09-19 $1.01 $1.09 $1.00 $1.04 $1.04 315,443
2022-09-16 $1.13 $1.14 $0.98 $1.04 $1.04 942,335
2022-09-15 $1.19 $1.21 $1.10 $1.11 $1.11 319,445
2022-09-14 $1.10 $1.23 $1.08 $1.18 $1.18 366,771
2022-09-13 $1.12 $1.15 $1.09 $1.11 $1.11 393,158
2022-09-12 $1.26 $1.32 $1.12 $1.15 $1.15 537,219
2022-09-09 $1.18 $1.25 $1.18 $1.24 $1.24 339,003
2022-09-08 $1.17 $1.21 $1.11 $1.17 $1.17 283,139
2022-09-07 $1.13 $1.15 $1.11 $1.12 $1.12 206,478
2022-09-06 $1.10 $1.19 $1.04 $1.16 $1.16 339,847
2022-09-02 $1.10 $1.17 $1.05 $1.07 $1.07 625,956
2022-09-01 $1.09 $1.14 $1.02 $1.14 $1.14 586,556
2022-08-31 $1.19 $1.21 $1.09 $1.16 $1.16 468,966
2022-08-30 $1.19 $1.26 $1.13 $1.17 $1.17 653,164
2022-08-29 $1.13 $1.23 $1.10 $1.22 $1.22 699,685
2022-08-26 $1.20 $1.22 $1.07 $1.14 $1.14 698,618
2022-08-25 $1.16 $1.24 $1.15 $1.16 $1.16 449,823
2022-08-24 $1.15 $1.27 $1.13 $1.17 $1.17 1,216,081
2022-08-23 $1.20 $1.21 $1.03 $1.17 $1.17 1,057,449
2022-08-22 $1.40 $1.40 $1.15 $1.19 $1.19 1,895,793
2022-08-19 $1.37 $1.50 $1.27 $1.45 $1.45 5,467,033
2022-08-18 $1.94 $2.20 $1.37 $1.42 $1.42 7,816,898
2022-08-17 $1.82 $1.86 $1.61 $1.80 $1.80 6,828,394
2022-08-16 $1.49 $2.86 $1.39 $1.97 $1.97 113,371,638
2022-08-15 $1.13 $1.30 $1.10 $1.27 $1.27 585,472
2022-08-12 $1.13 $1.17 $1.05 $1.08 $1.08 459,667
2022-08-11 $1.01 $1.24 $1.01 $1.09 $1.09 534,209
2022-08-10 $0.99 $1.07 $0.97 $1.03 $1.03 203,874
2022-08-09 $1.13 $1.15 $0.91 $0.95 $0.95 883,960
2022-08-08 $0.91 $1.33 $0.85 $1.12 $1.12 1,737,516
2022-08-05 $0.86 $0.95 $0.80 $0.84 $0.84 264,390
2022-08-04 $0.79 $0.86 $0.73 $0.86 $0.86 470,772
2022-08-03 $0.77 $0.81 $0.72 $0.73 $0.73 453,495
2022-08-02 $0.86 $0.86 $0.78 $0.78 $0.78 161,003
2022-08-01 $0.79 $0.84 $0.79 $0.84 $0.84 180,464
2022-07-29 $0.82 $0.84 $0.80 $0.82 $0.82 156,883
2022-07-28 $0.81 $0.85 $0.81 $0.84 $0.84 228,072
2022-07-27 $0.77 $0.83 $0.77 $0.81 $0.81 138,710
2022-07-26 $0.83 $0.83 $0.75 $0.76 $0.76 155,436
2022-07-25 $0.78 $0.83 $0.77 $0.81 $0.81 162,412
2022-07-22 $0.78 $0.81 $0.76 $0.78 $0.78 270,707
2022-07-21 $0.84 $0.85 $0.77 $0.79 $0.79 359,092
2022-07-20 $0.89 $0.90 $0.83 $0.84 $0.84 253,009
2022-07-19 $0.82 $0.89 $0.82 $0.84 $0.84 406,384
2022-07-18 $0.90 $0.92 $0.81 $0.81 $0.81 180,631
2022-07-15 $0.88 $0.92 $0.81 $0.85 $0.85 287,156
2022-07-14 $0.85 $0.88 $0.79 $0.84 $0.84 180,757
2022-07-13 $0.80 $0.89 $0.76 $0.84 $0.84 237,912
2022-07-12 $0.82 $0.87 $0.75 $0.79 $0.79 568,173
2022-07-11 $0.92 $0.94 $0.81 $0.82 $0.82 391,389
2022-07-08 $0.99 $0.99 $0.88 $0.91 $0.91 486,776
2022-07-07 $0.96 $1.02 $0.92 $0.98 $0.98 513,086
2022-07-06 $1.03 $1.06 $0.92 $0.94 $0.94 430,408
2022-07-05 $1.04 $1.06 $0.97 $1.02 $1.02 306,582
2022-07-01 $1.12 $1.12 $1.03 $1.07 $1.07 303,359
2022-06-30 $1.03 $1.28 $1.00 $1.05 $1.05 1,072,480
2022-06-29 $1.17 $1.20 $1.05 $1.05 $1.05 471,994
2022-06-28 $1.19 $1.22 $1.15 $1.17 $1.17 257,388
2022-06-27 $1.29 $1.29 $1.11 $1.14 $1.14 298,825
2022-06-24 $1.30 $1.41 $1.23 $1.24 $1.24 2,630,290
2022-06-23 $1.30 $1.39 $1.25 $1.27 $1.27 416,560
2022-06-22 $1.39 $1.66 $1.30 $1.32 $1.32 2,120,981
2022-06-21 $1.18 $1.67 $1.13 $1.50 $1.50 4,336,908
2022-06-17 $1.30 $1.34 $1.02 $1.10 $1.10 1,965,320
2022-06-16 $1.31 $1.54 $1.29 $1.30 $1.30 832,093
2022-06-15 $1.61 $1.67 $1.26 $1.39 $1.39 1,239,426
2022-06-14 $2.09 $2.12 $1.60 $1.63 $1.63 505,919
2022-06-13 $2.00 $2.17 $1.88 $1.95 $1.95 786,359
2022-06-10 $2.35 $2.35 $2.10 $2.14 $2.14 185,032
2022-06-09 $2.39 $2.54 $2.22 $2.36 $2.36 289,857
2022-06-08 $2.30 $2.52 $2.28 $2.39 $2.39 158,352
2022-06-07 $2.41 $2.49 $2.27 $2.28 $2.28 154,014
2022-06-06 $2.55 $2.65 $2.41 $2.46 $2.46 258,164
2022-06-03 $2.13 $2.60 $2.07 $2.55 $2.55 453,068
2022-06-02 $2.42 $2.43 $2.10 $2.12 $2.12 316,722
2022-06-01 $2.58 $2.70 $2.38 $2.38 $2.38 334,649
2022-05-31 $2.66 $2.70 $2.55 $2.63 $2.63 164,023
2022-05-27 $2.66 $2.75 $2.57 $2.61 $2.61 119,998
2022-05-26 $2.57 $2.67 $2.55 $2.63 $2.63 176,432
2022-05-25 $2.43 $2.62 $2.31 $2.53 $2.53 197,803
2022-05-24 $2.33 $2.50 $2.05 $2.44 $2.44 315,596
2022-05-23 $2.04 $2.32 $1.95 $2.30 $2.30 321,549
2022-05-20 $2.29 $2.29 $2.01 $2.04 $2.04 194,195
2022-05-19 $2.17 $2.31 $1.98 $2.22 $2.22 357,418
2022-05-18 $1.91 $2.45 $1.89 $2.24 $2.24 1,011,174
2022-05-17 $2.56 $2.60 $1.65 $2.00 $2.00 1,999,465
2022-05-16 $2.89 $2.99 $2.54 $2.64 $2.64 449,362
2022-05-13 $3.04 $3.22 $2.86 $2.88 $2.88 580,456
2022-05-12 $3.06 $3.16 $2.91 $2.99 $2.99 259,920
2022-05-11 $3.54 $3.54 $3.07 $3.11 $3.11 333,572
2022-05-10 $3.55 $3.73 $3.35 $3.54 $3.54 195,621
2022-05-09 $3.32 $3.67 $3.28 $3.56 $3.56 209,885
2022-05-06 $3.24 $3.60 $3.12 $3.41 $3.41 206,215
2022-05-05 $3.47 $3.57 $3.23 $3.33 $3.33 405,756
2022-05-04 $3.70 $3.70 $3.23 $3.57 $3.57 517,313
2022-05-03 $3.81 $3.83 $3.48 $3.69 $3.69 347,442
2022-05-02 $3.63 $3.78 $3.50 $3.77 $3.77 275,037
2022-04-29 $3.98 $4.08 $3.56 $3.61 $3.61 188,523
2022-04-28 $3.72 $4.29 $3.70 $3.99 $3.99 531,002
2022-04-27 $3.39 $3.70 $3.28 $3.65 $3.65 278,001
2022-04-26 $3.13 $3.35 $3.02 $3.34 $3.34 277,045
2022-04-25 $2.94 $3.19 $2.92 $3.18 $3.18 356,384
2022-04-22 $3.28 $3.39 $2.97 $3.00 $3.00 469,912
2022-04-21 $3.56 $3.59 $3.26 $3.32 $3.32 479,328
2022-04-20 $3.56 $4.19 $3.40 $3.51 $3.51 845,891
2022-04-19 $3.34 $3.65 $3.34 $3.53 $3.53 375,277
2022-04-18 $3.43 $3.55 $3.24 $3.40 $3.40 336,244
2022-04-14 $3.70 $3.73 $3.40 $3.43 $3.43 269,912
2022-04-13 $3.54 $3.82 $3.54 $3.66 $3.66 246,211
2022-04-12 $3.85 $3.91 $3.45 $3.55 $3.55 320,445
2022-04-11 $3.86 $3.93 $3.73 $3.78 $3.78 256,609
2022-04-08 $4.20 $4.26 $3.92 $3.95 $3.95 236,082
2022-04-07 $4.32 $4.49 $4.18 $4.26 $4.26 175,952
2022-04-06 $4.37 $4.37 $4.10 $4.26 $4.26 295,066
2022-04-05 $4.66 $4.76 $4.28 $4.36 $4.36 378,694
2022-04-04 $4.43 $4.60 $4.27 $4.60 $4.60 333,130
2022-04-01 $4.00 $4.45 $3.83 $4.35 $4.35 444,380
2022-03-31 $4.38 $4.47 $4.02 $4.22 $4.22 578,134
2022-03-30 $4.55 $4.62 $4.27 $4.37 $4.37 358,781
2022-03-29 $4.33 $4.84 $4.16 $4.56 $4.56 530,118
2022-03-28 $4.34 $4.42 $4.03 $4.28 $4.28 624,496
2022-03-25 $4.00 $4.50 $3.72 $4.28 $4.28 905,806
2022-03-24 $3.31 $4.04 $3.19 $3.99 $3.99 833,265
2022-03-23 $3.30 $3.39 $3.18 $3.26 $3.26 231,726
2022-03-22 $3.15 $3.40 $3.11 $3.36 $3.36 245,370
2022-03-21 $3.35 $3.45 $3.02 $3.13 $3.13 586,060
2022-03-18 $2.84 $3.30 $2.82 $3.30 $3.30 576,680
2022-03-17 $2.48 $2.94 $2.48 $2.86 $2.86 367,929
2022-03-16 $2.47 $2.57 $2.41 $2.53 $2.53 187,007
2022-03-15 $2.33 $2.45 $2.24 $2.43 $2.43 184,811
2022-03-14 $2.48 $2.58 $2.30 $2.34 $2.34 283,409
2022-03-11 $2.57 $2.59 $2.33 $2.45 $2.45 236,808
2022-03-10 $2.34 $2.60 $2.33 $2.53 $2.53 317,160
2022-03-09 $2.72 $2.77 $2.31 $2.34 $2.34 1,015,075
2022-03-08 $2.79 $2.85 $2.60 $2.60 $2.60 529,895
2022-03-07 $3.00 $3.01 $2.77 $2.80 $2.80 281,544
2022-03-04 $3.07 $3.18 $2.93 $3.01 $3.01 242,529
2022-03-03 $3.33 $3.36 $3.12 $3.13 $3.13 160,777
2022-03-02 $3.47 $3.47 $3.26 $3.29 $3.29 241,460
2022-03-01 $3.41 $3.62 $3.32 $3.42 $3.42 459,438
2022-02-28 $3.21 $3.44 $3.20 $3.40 $3.40 202,974
2022-02-25 $3.18 $3.29 $3.08 $3.23 $3.23 298,647
2022-02-24 $2.68 $3.17 $2.61 $3.13 $3.13 614,654
2022-02-23 $3.06 $3.09 $2.86 $2.86 $2.86 195,913
2022-02-22 $3.20 $3.23 $2.97 $3.00 $3.00 329,211
2022-02-18 $3.36 $3.42 $3.20 $3.21 $3.21 157,802
2022-02-17 $3.40 $3.52 $3.35 $3.37 $3.37 167,986
2022-02-16 $3.40 $3.63 $3.33 $3.50 $3.50 202,174
2022-02-15 $3.30 $3.44 $3.27 $3.37 $3.37 294,635
2022-02-14 $3.19 $3.37 $3.15 $3.25 $3.25 259,428
2022-02-11 $3.46 $3.58 $3.13 $3.17 $3.17 283,945
2022-02-10 $3.54 $3.70 $3.44 $3.45 $3.45 219,764
2022-02-09 $3.54 $3.69 $3.45 $3.63 $3.63 262,717
2022-02-08 $3.63 $3.67 $3.42 $3.46 $3.46 313,079
2022-02-07 $3.69 $3.82 $3.56 $3.68 $3.68 195,221
2022-02-04 $3.45 $3.70 $3.39 $3.68 $3.68 242,757
2022-02-03 $3.46 $3.62 $3.38 $3.45 $3.45 355,301
2022-02-02 $3.99 $4.05 $3.70 $3.73 $3.73 174,269
2022-02-01 $3.88 $3.98 $3.76 $3.93 $3.93 190,754
2022-01-31 $3.67 $3.90 $3.66 $3.85 $3.85 276,582
2022-01-28 $3.37 $3.66 $3.36 $3.66 $3.66 317,287
2022-01-27 $3.56 $3.65 $3.33 $3.37 $3.37 253,510
2022-01-26 $3.80 $3.86 $3.44 $3.50 $3.50 429,591
2022-01-25 $3.82 $3.98 $3.55 $3.69 $3.69 360,628
2022-01-24 $3.32 $3.85 $3.25 $3.80 $3.80 558,664
2022-01-21 $3.60 $3.75 $3.43 $3.51 $3.51 473,991
2022-01-20 $3.93 $4.04 $3.67 $3.70 $3.70 332,450
2022-01-19 $4.29 $4.33 $3.85 $3.86 $3.86 404,501
2022-01-18 $4.21 $4.43 $4.21 $4.27 $4.27 296,429
2022-01-14 $4.38 $4.48 $4.16 $4.27 $4.27 295,343
2022-01-13 $4.73 $4.89 $4.34 $4.38 $4.38 332,616
2022-01-12 $4.75 $4.90 $4.58 $4.76 $4.76 368,664
2022-01-11 $4.87 $4.87 $4.51 $4.75 $4.75 352,550
2022-01-10 $4.89 $4.92 $4.51 $4.73 $4.73 675,281
2022-01-07 $4.35 $5.30 $4.33 $5.02 $5.02 2,974,583
2022-01-06 $4.29 $5.43 $4.13 $4.33 $4.33 8,429,378
2022-01-05 $4.39 $4.39 $3.97 $4.02 $4.02 332,208
2022-01-04 $4.45 $4.55 $4.23 $4.31 $4.31 196,721
2022-01-03 $4.23 $4.53 $4.17 $4.45 $4.45 285,201
2021-12-31 $4.46 $4.50 $4.18 $4.20 $4.20 427,682
2021-12-30 $4.37 $4.65 $4.30 $4.47 $4.47 383,338
2021-12-29 $4.35 $4.45 $4.15 $4.37 $4.37 317,667
2021-12-28 $4.76 $4.76 $4.28 $4.41 $4.41 295,535
2021-12-27 $4.90 $4.93 $4.63 $4.67 $4.67 222,408
2021-12-23 $4.80 $5.02 $4.62 $4.90 $4.90 208,712
2021-12-22 $4.76 $4.90 $4.67 $4.83 $4.83 118,907
2021-12-21 $4.45 $4.84 $4.45 $4.83 $4.83 284,988
2021-12-20 $4.78 $4.82 $4.31 $4.39 $4.39 371,909
2021-12-17 $4.91 $5.25 $4.91 $4.95 $4.95 1,123,674
2021-12-16 $5.01 $5.27 $4.90 $5.01 $5.01 378,928
2021-12-15 $4.79 $5.04 $4.52 $4.96 $4.96 352,874
2021-12-14 $4.71 $5.03 $4.61 $4.75 $4.75 302,198
2021-12-13 $4.55 $5.09 $4.45 $4.88 $4.88 678,805
2021-12-10 $4.93 $4.94 $4.42 $4.46 $4.46 329,249
2021-12-09 $5.06 $5.08 $4.76 $4.81 $4.81 149,613
2021-12-08 $5.14 $5.14 $4.85 $5.02 $5.02 209,701
2021-12-07 $4.67 $5.07 $4.64 $4.98 $4.98 280,990
2021-12-06 $4.52 $4.65 $4.13 $4.59 $4.59 383,658
2021-12-03 $4.79 $4.81 $4.39 $4.54 $4.54 462,907
2021-12-02 $5.01 $5.05 $4.62 $4.80 $4.80 515,067
2021-12-01 $5.31 $5.37 $4.92 $4.95 $4.95 391,067
2021-11-30 $5.37 $5.42 $4.97 $5.21 $5.21 471,080
2021-11-29 $5.43 $5.56 $5.13 $5.43 $5.43 361,942
2021-11-26 $5.55 $5.62 $5.30 $5.37 $5.37 301,059
2021-11-24 $5.17 $5.62 $5.01 $5.59 $5.59 321,933
2021-11-23 $5.22 $5.33 $4.93 $5.30 $5.30 482,820
2021-11-22 $5.57 $5.57 $5.04 $5.23 $5.23 875,906
2021-11-19 $5.80 $5.86 $5.47 $5.55 $5.55 454,291
2021-11-18 $5.77 $5.97 $5.45 $5.86 $5.86 610,984
2021-11-17 $6.38 $6.43 $5.76 $5.80 $5.80 703,659
2021-11-16 $6.61 $6.68 $6.09 $6.36 $6.36 409,562
2021-11-15 $7.15 $7.24 $6.54 $6.60 $6.60 400,428
2021-11-12 $5.89 $7.04 $5.89 $7.04 $7.04 988,582
2021-11-11 $7.45 $7.46 $6.90 $6.91 $6.91 483,597
2021-11-10 $7.57 $7.67 $7.25 $7.43 $7.43 341,132
2021-11-09 $8.05 $8.10 $7.50 $7.64 $7.64 407,455
2021-11-08 $8.06 $8.18 $7.82 $7.95 $7.95 403,657
2021-11-05 $8.20 $8.33 $7.86 $8.05 $8.05 230,904
2021-11-04 $8.35 $8.35 $7.90 $8.15 $8.15 298,126
2021-11-03 $8.99 $9.00 $8.05 $8.22 $8.22 599,539
2021-11-02 $8.30 $8.74 $8.02 $8.71 $8.71 271,385
2021-11-01 $8.30 $8.44 $8.10 $8.33 $8.33 168,373
2021-10-29 $7.86 $8.27 $7.80 $8.12 $8.12 182,392
2021-10-28 $8.05 $8.19 $7.73 $7.85 $7.85 149,780
2021-10-27 $8.24 $8.38 $7.93 $7.99 $7.99 246,994
2021-10-26 $8.00 $8.59 $7.85 $8.30 $8.30 384,578
2021-10-25 $7.15 $7.62 $6.99 $7.59 $7.59 218,787
2021-10-22 $7.52 $7.70 $7.12 $7.14 $7.14 205,585
2021-10-21 $7.69 $7.86 $7.58 $7.72 $7.72 132,783
2021-10-20 $7.47 $7.84 $7.40 $7.67 $7.67 149,728
2021-10-19 $7.75 $7.86 $7.34 $7.46 $7.46 229,648
2021-10-18 $7.41 $7.73 $7.40 $7.71 $7.71 177,666
2021-10-15 $7.09 $7.80 $7.00 $7.59 $7.59 407,721
2021-10-14 $7.35 $7.46 $6.88 $6.95 $6.95 319,087
2021-10-13 $7.59 $7.62 $7.16 $7.16 $7.16 310,706
2021-10-12 $7.63 $7.79 $7.41 $7.47 $7.47 179,223
2021-10-11 $8.07 $8.12 $7.61 $7.65 $7.65 159,725
2021-10-08 $7.93 $8.25 $7.70 $8.15 $8.15 226,888
2021-10-07 $7.86 $7.95 $7.68 $7.75 $7.75 170,835
2021-10-06 $7.77 $7.94 $7.50 $7.67 $7.67 293,973
2021-10-05 $7.90 $8.08 $7.86 $7.94 $7.94 131,356
2021-10-04 $8.50 $8.65 $7.80 $7.85 $7.85 310,117
2021-10-01 $8.29 $8.82 $8.29 $8.62 $8.62 181,286
2021-09-30 $8.49 $8.81 $8.26 $8.29 $8.29 245,614
2021-09-29 $8.73 $8.87 $8.38 $8.42 $8.42 201,710
2021-09-28 $9.13 $9.18 $8.63 $8.69 $8.69 253,539
2021-09-27 $9.58 $9.79 $9.30 $9.33 $9.33 189,351
2021-09-24 $9.45 $9.95 $9.26 $9.74 $9.74 229,240
2021-09-23 $9.33 $9.98 $9.30 $9.57 $9.57 437,796
2021-09-22 $8.90 $9.40 $8.87 $9.23 $9.23 168,207
2021-09-21 $9.24 $9.37 $8.82 $8.88 $8.88 156,006
2021-09-20 $9.50 $10.00 $8.79 $9.06 $9.06 427,744
2021-09-17 $10.00 $10.13 $9.61 $10.11 $10.11 545,999
2021-09-16 $10.08 $10.25 $9.96 $10.02 $10.02 226,858
2021-09-15 $9.92 $10.26 $9.92 $10.09 $10.09 203,892
2021-09-14 $9.87 $10.09 $9.80 $9.89 $9.89 162,353
2021-09-13 $9.76 $10.09 $9.51 $9.78 $9.78 276,249
2021-09-10 $10.18 $10.42 $9.89 $10.00 $10.00 251,278
2021-09-09 $9.74 $10.23 $9.72 $10.12 $10.12 308,715
2021-09-08 $9.85 $10.06 $9.25 $9.89 $9.89 336,407
2021-09-07 $9.93 $10.13 $9.72 $9.81 $9.81 309,231
2021-09-03 $9.53 $9.85 $9.49 $9.80 $9.80 172,743
2021-09-02 $9.50 $10.04 $9.50 $9.53 $9.53 312,048
2021-09-01 $9.71 $9.78 $9.25 $9.53 $9.53 268,342
2021-08-31 $9.40 $9.94 $9.17 $9.75 $9.75 407,578
2021-08-30 $9.22 $9.48 $8.82 $9.29 $9.29 298,873
2021-08-27 $8.40 $9.16 $8.37 $9.13 $9.13 364,079
2021-08-26 $8.53 $8.82 $8.40 $8.50 $8.50 207,556
2021-08-25 $8.67 $9.07 $8.28 $8.58 $8.58 348,820
2021-08-24 $7.92 $8.72 $7.92 $8.67 $8.67 374,778
2021-08-23 $7.62 $7.82 $7.35 $7.81 $7.81 285,851
2021-08-20 $7.25 $7.72 $7.21 $7.62 $7.62 332,433
2021-08-19 $7.50 $7.77 $7.01 $7.32 $7.32 458,581
2021-08-18 $7.25 $7.86 $7.15 $7.59 $7.59 361,202
2021-08-17 $7.57 $7.62 $6.96 $7.31 $7.31 607,197
2021-08-16 $7.47 $8.08 $7.31 $7.73 $7.73 614,311
2021-08-13 $8.55 $8.69 $7.40 $7.52 $7.52 951,610
2021-08-12 $9.25 $9.25 $8.68 $8.70 $8.70 504,404
2021-08-11 $9.84 $9.84 $8.53 $8.91 $8.91 940,839
2021-08-10 $10.66 $10.76 $9.74 $9.85 $9.85 350,895
2021-08-09 $10.31 $10.83 $10.16 $10.58 $10.58 310,857
2021-08-06 $10.35 $10.56 $9.95 $10.38 $10.38 442,472
2021-08-05 $10.17 $10.51 $9.85 $10.50 $10.50 464,864
2021-08-04 $9.73 $10.46 $9.63 $10.28 $10.28 540,271
2021-08-03 $9.10 $10.00 $9.03 $9.73 $9.73 748,481
2021-08-02 $8.88 $9.15 $8.67 $9.03 $9.03 317,367
2021-07-30 $8.96 $9.28 $8.76 $8.83 $8.83 267,926
2021-07-29 $8.72 $9.14 $8.48 $9.12 $9.12 457,594
2021-07-28 $8.59 $9.20 $8.58 $8.87 $8.87 471,239
2021-07-27 $8.78 $8.98 $8.30 $8.50 $8.50 567,863
2021-07-26 $9.78 $9.78 $8.42 $8.95 $8.95 1,172,923
2021-07-23 $9.57 $10.22 $9.15 $9.48 $9.48 1,097,065
2021-07-22 $10.01 $10.13 $9.45 $9.50 $9.50 404,202
2021-07-21 $9.69 $9.98 $9.24 $9.92 $9.92 522,851
2021-07-20 $9.47 $9.93 $9.10 $9.79 $9.79 426,413
2021-07-19 $10.23 $10.39 $9.17 $9.34 $9.34 827,311
2021-07-16 $10.46 $11.21 $10.02 $10.46 $10.46 481,509
2021-07-15 $11.73 $11.96 $10.35 $10.37 $10.37 605,386
2021-07-14 $12.14 $12.20 $11.12 $11.68 $11.68 711,350
2021-07-13 $11.46 $12.37 $11.15 $12.14 $12.14 591,545
2021-07-12 $11.11 $11.55 $10.78 $11.48 $11.48 310,543
2021-07-09 $11.75 $11.77 $11.16 $11.24 $11.24 161,991
2021-07-08 $11.10 $11.83 $10.66 $11.72 $11.72 380,045
2021-07-07 $11.74 $11.85 $11.12 $11.41 $11.41 280,312
2021-07-06 $11.57 $12.03 $11.22 $11.79 $11.79 379,228
2021-07-02 $11.95 $12.05 $11.16 $11.46 $11.46 268,393
2021-07-01 $11.80 $12.23 $11.59 $12.03 $12.03 385,059
2021-06-30 $12.00 $12.30 $11.50 $11.93 $11.93 768,308
2021-06-29 $12.40 $13.22 $12.03 $12.14 $12.14 493,682
2021-06-28 $12.50 $12.60 $11.76 $12.15 $12.15 581,471
2021-06-25 $12.48 $12.79 $12.30 $12.51 $12.51 2,469,322
2021-06-24 $13.00 $13.20 $12.20 $12.48 $12.48 738,335
2021-06-23 $12.68 $13.01 $12.04 $12.75 $12.75 716,088
2021-06-22 $12.96 $13.18 $11.95 $12.16 $12.16 742,530
2021-06-21 $15.61 $15.75 $10.86 $12.57 $12.57 2,468,412
2021-06-18 $15.87 $16.50 $15.46 $15.51 $15.51 1,189,453
2021-06-17 $14.87 $16.00 $14.84 $15.87 $15.87 658,304
2021-06-16 $14.60 $15.26 $14.15 $15.00 $15.00 465,086
2021-06-15 $15.21 $15.29 $13.94 $14.60 $14.60 390,876
2021-06-14 $14.35 $15.56 $14.23 $15.15 $15.15 670,820
2021-06-11 $14.16 $14.49 $13.56 $14.15 $14.15 251,731
2021-06-10 $14.65 $14.95 $14.10 $14.16 $14.16 339,517
2021-06-09 $15.08 $15.16 $14.30 $14.53 $14.53 409,266
2021-06-08 $14.75 $15.67 $13.58 $14.99 $14.99 670,024
2021-06-07 $13.00 $15.00 $12.97 $14.67 $14.67 1,222,844
2021-06-04 $12.12 $13.30 $12.09 $12.85 $12.85 504,498
2021-06-03 $11.86 $12.73 $11.61 $12.06 $12.06 418,375
2021-06-02 $11.83 $12.35 $11.51 $12.10 $12.10 388,932
2021-06-01 $10.84 $12.20 $10.80 $11.63 $11.63 624,262
2021-05-28 $10.68 $11.57 $10.65 $10.75 $10.75 269,594
2021-05-27 $11.13 $11.34 $10.42 $10.62 $10.62 374,440
2021-05-26 $10.36 $12.30 $10.08 $11.05 $11.05 1,044,103
2021-05-25 $10.27 $10.65 $10.05 $10.08 $10.08 411,498
2021-05-24 $9.87 $10.53 $9.66 $10.40 $10.40 332,219
2021-05-21 $10.27 $10.39 $9.60 $9.87 $9.87 339,865
2021-05-20 $9.81 $10.74 $9.80 $10.22 $10.22 418,887
2021-05-19 $9.53 $9.93 $9.12 $9.79 $9.79 342,369
2021-05-18 $9.41 $10.17 $9.18 $10.04 $10.04 593,121
2021-05-17 $8.25 $9.37 $8.08 $9.22 $9.22 364,484
2021-05-14 $9.10 $9.12 $8.18 $8.27 $8.27 486,393
2021-05-13 $8.10 $8.40 $7.46 $8.15 $8.15 527,693
2021-05-12 $8.15 $8.21 $7.85 $7.97 $7.97 497,620
2021-05-11 $7.87 $8.54 $7.43 $8.35 $8.35 570,206
2021-05-10 $9.84 $10.00 $8.28 $8.33 $8.33 999,792
2021-05-07 $9.94 $10.03 $9.28 $9.80 $9.80 278,885
2021-05-06 $10.99 $11.25 $9.09 $9.48 $9.48 934,863
2021-05-05 $10.54 $10.85 $10.21 $10.67 $10.67 295,074
2021-05-04 $10.50 $10.65 $9.65 $10.48 $10.48 494,172
2021-05-03 $11.12 $11.35 $10.54 $10.64 $10.64 577,033
2021-04-30 $10.97 $11.16 $10.30 $10.85 $10.85 695,126
2021-04-29 $10.53 $11.37 $10.19 $11.35 $11.35 2,484,468
2021-04-28 $9.29 $10.50 $9.12 $10.04 $10.04 911,296
2021-04-27 $9.97 $10.09 $8.91 $9.08 $9.08 692,032
2021-04-26 $10.08 $10.20 $9.54 $9.78 $9.78 906,622
2021-04-23 $9.90 $10.25 $9.68 $9.92 $9.92 1,272,650
2021-04-22 $9.56 $10.25 $9.04 $9.98 $9.98 2,252,220
2021-04-21 $7.80 $10.09 $7.66 $9.72 $9.72 5,318,821
2021-04-20 $8.63 $8.86 $6.67 $7.63 $7.63 2,500,128
2021-04-19 $9.70 $10.47 $8.40 $8.55 $8.55 1,607,760
2021-04-16 $9.58 $10.89 $9.18 $9.75 $9.75 2,466,159
2021-04-15 $13.68 $14.71 $8.46 $10.10 $10.10 8,740,607
2021-04-14 $15.91 $16.12 $13.30 $13.67 $13.67 2,435,725
2021-04-13 $18.84 $19.16 $15.66 $15.79 $15.79 2,028,231
2021-04-12 $16.36 $19.36 $16.36 $19.22 $19.22 2,614,996
2021-04-09 $17.96 $18.23 $15.95 $16.35 $16.35 1,422,547
2021-04-08 $19.02 $19.37 $17.80 $17.96 $17.96 1,153,435
2021-04-07 $19.17 $20.78 $17.32 $19.39 $19.39 2,721,034
2021-04-06 $16.85 $19.90 $16.11 $19.90 $19.90 4,078,175
2021-04-05 $14.21 $16.12 $14.05 $15.48 $15.48 1,680,272
2021-04-01 $14.20 $14.20 $13.66 $13.93 $13.93 215,129
2021-03-31 $13.39 $14.25 $13.10 $14.00 $14.00 458,356
2021-03-30 $12.85 $13.50 $12.75 $12.98 $12.98 257,460
2021-03-29 $13.50 $14.08 $12.62 $13.02 $13.02 273,996
2021-03-26 $13.28 $14.05 $12.76 $13.50 $13.50 328,345
2021-03-25 $12.53 $13.48 $11.61 $13.35 $13.35 423,488
2021-03-24 $13.10 $14.74 $12.34 $13.31 $13.31 909,691
2021-03-23 $11.82 $12.90 $11.28 $12.84 $12.84 658,103
2021-03-22 $12.13 $12.13 $11.50 $11.73 $11.73 246,825
2021-03-19 $12.21 $12.58 $11.56 $11.81 $11.81 466,318
2021-03-18 $12.60 $13.25 $12.25 $12.40 $12.40 425,910
2021-03-17 $12.60 $13.18 $12.50 $12.80 $12.80 347,177
2021-03-16 $13.00 $13.30 $12.60 $12.97 $12.97 284,634
2021-03-15 $13.30 $13.33 $12.25 $12.84 $12.84 371,822
2021-03-12 $12.20 $13.77 $12.10 $13.30 $13.30 667,907
2021-03-11 $12.32 $12.45 $12.03 $12.28 $12.28 255,430
2021-03-10 $12.30 $12.49 $11.61 $11.94 $11.94 328,087
2021-03-09 $11.56 $12.47 $11.05 $12.05 $12.05 416,163
2021-03-08 $11.75 $11.98 $10.70 $11.01 $11.01 300,016
2021-03-05 $11.36 $11.61 $9.60 $11.35 $11.35 421,342
2021-03-04 $11.65 $12.07 $10.00 $11.25 $11.25 630,971
2021-03-03 $12.10 $12.52 $11.31 $11.50 $11.50 427,029
2021-03-02 $12.90 $12.97 $12.00 $12.08 $12.08 287,898
2021-03-01 $12.59 $12.90 $11.40 $12.59 $12.59 581,402
2021-02-26 $12.50 $13.10 $11.05 $11.91 $11.91 390,162
2021-02-25 $13.45 $14.00 $11.83 $12.45 $12.45 763,589
2021-02-24 $10.69 $13.47 $10.11 $12.99 $12.99 1,123,292
2021-02-23 $10.80 $10.89 $8.50 $10.10 $10.10 1,209,283
2021-02-22 $13.48 $14.01 $11.31 $11.41 $11.41 1,233,151
2021-02-19 $14.90 $15.35 $13.55 $14.26 $14.26 818,891
2021-02-18 $14.10 $15.00 $12.70 $14.33 $14.33 1,124,418
2021-02-17 $12.55 $15.01 $11.70 $14.25 $14.25 1,739,588
2021-02-16 $2.37 $2.42 $2.09 $2.20 $13.20 535,631
2021-02-12 $2.50 $2.50 $1.85 $2.33 $13.98 449,392
2021-02-11 $2.01 $2.60 $1.95 $2.05 $12.30 418,658
2021-02-10 $1.60 $1.99 $1.59 $1.90 $11.40 509,379
2021-02-09 $1.70 $1.70 $1.55 $1.56 $9.36 365,925
2021-02-08 $1.50 $1.73 $1.49 $1.62 $9.72 733,678
2021-02-05 $1.42 $1.53 $1.35 $1.45 $8.70 193,956
2021-02-04 $1.17 $1.44 $1.16 $1.43 $8.58 330,031
2021-02-03 $1.20 $1.25 $1.15 $1.17 $7.02 156,975
2021-02-02 $1.11 $1.25 $1.10 $1.19 $7.14 159,655
2021-02-01 $1.00 $1.15 $0.98 $1.07 $6.42 262,199
2021-01-29 $1.00 $1.05 $0.90 $0.91 $5.46 125,910
2021-01-28 $1.02 $1.10 $0.90 $0.98 $5.88 114,189
2021-01-27 $1.16 $1.20 $1.00 $1.00 $6.00 130,360
2021-01-26 $1.24 $1.25 $1.11 $1.15 $6.90 106,399
2021-01-25 $1.05 $1.25 $1.00 $1.16 $6.96 211,052
2021-01-22 $1.02 $1.06 $1.00 $1.00 $6.00 65,523
2021-01-21 $1.04 $1.07 $1.00 $1.02 $6.12 45,713
2021-01-20 $1.16 $1.18 $1.05 $1.07 $6.42 52,170
2021-01-19 $1.20 $1.31 $1.17 $1.17 $7.02 54,269
2021-01-15 $1.23 $1.23 $1.16 $1.18 $7.08 38,723
2021-01-14 $1.32 $1.33 $1.07 $1.20 $7.20 83,343
2021-01-13 $1.33 $1.34 $1.23 $1.32 $7.92 35,327
2021-01-12 $1.22 $1.33 $1.16 $1.29 $7.74 49,085
2021-01-11 $1.10 $1.20 $1.05 $1.15 $6.90 57,150
2021-01-08 $1.05 $1.15 $1.05 $1.08 $6.48 42,738
2021-01-07 $1.10 $1.10 $1.03 $1.06 $6.36 39,213
2021-01-06 $1.05 $1.11 $1.02 $1.10 $6.60 55,497
2021-01-05 $0.96 $1.06 $0.95 $1.05 $6.30 25,098
2021-01-04 $1.09 $1.13 $0.96 $0.98 $5.86 33,873
2020-12-31 $1.00 $1.09 $0.94 $1.09 $6.54 46,745
2020-12-30 $1.01 $1.01 $0.92 $0.98 $5.88 23,700
2020-12-29 $1.11 $1.11 $0.93 $1.00 $6.00 39,526
2020-12-28 $0.90 $1.10 $0.83 $1.04 $6.24 63,068
2020-12-24 $0.90 $0.90 $0.80 $0.86 $5.16 12,873
2020-12-23 $0.80 $1.00 $0.70 $0.90 $5.40 67,849
2020-12-22 $0.78 $0.80 $0.74 $0.74 $4.41 22,423
2020-12-21 $0.77 $0.80 $0.75 $0.79 $4.74 25,309
2020-12-18 $0.85 $0.85 $0.78 $0.79 $4.71 11,662
2020-12-17 $0.84 $0.84 $0.75 $0.82 $4.92 39,373
2020-12-16 $0.81 $0.85 $0.67 $0.84 $5.04 48,779
2020-12-15 $0.80 $0.85 $0.74 $0.80 $4.80 29,259
2020-12-14 $0.78 $0.87 $0.71 $0.80 $4.82 56,385
2020-12-11 $0.79 $0.85 $0.72 $0.78 $4.68 53,127
2020-12-10 $0.75 $0.86 $0.75 $0.82 $4.92 44,785
2020-12-09 $0.88 $0.96 $0.76 $0.84 $5.04 87,168
2020-12-08 $1.07 $1.08 $0.85 $0.95 $5.70 102,245
2020-12-07 $1.02 $1.13 $1.00 $1.05 $6.30 35,315
2020-12-04 $1.09 $1.19 $1.02 $1.05 $6.30 35,401
2020-12-03 $0.90 $1.11 $0.90 $1.09 $6.54 72,932
2020-12-02 $0.97 $1.05 $0.88 $0.94 $5.62 51,312
2020-12-01 $1.14 $1.19 $0.52 $1.01 $6.06 145,719
2020-11-30 $1.08 $1.19 $1.07 $1.16 $6.96 57,808
2020-11-27 $0.99 $1.09 $0.95 $1.07 $6.39 51,117
2020-11-25 $0.87 $1.00 $0.81 $0.95 $5.70 120,947
2020-11-24 $0.76 $0.88 $0.76 $0.87 $5.22 53,013
2020-11-23 $0.68 $0.80 $0.62 $0.77 $4.62 93,826
2020-11-20 $0.58 $0.71 $0.58 $0.64 $3.81 49,712
2020-11-19 $0.55 $0.65 $0.54 $0.59 $3.55 41,096
2020-11-18 $0.42 $0.58 $0.42 $0.58 $3.47 94,309
2020-11-17 $0.48 $0.52 $0.40 $0.41 $2.46 149,423
2020-11-16 $0.52 $0.53 $0.50 $0.52 $3.12 17,135
2020-11-13 $0.53 $0.53 $0.50 $0.53 $3.15 5,176
2020-11-12 $0.54 $0.55 $0.51 $0.53 $3.18 5,571
2020-11-11 $0.53 $0.55 $0.50 $0.52 $3.13 10,414
2020-11-10 $0.51 $0.55 $0.49 $0.53 $3.18 25,522
2020-11-09 $0.50 $0.54 $0.50 $0.54 $3.27 22,962
2020-11-06 $0.58 $0.58 $0.48 $0.50 $3.00 20,887
2020-11-05 $0.67 $0.67 $0.52 $0.57 $3.42 47,053
2020-11-04 $0.50 $0.70 $0.46 $0.62 $3.72 49,903
2020-11-03 $0.45 $0.50 $0.45 $0.48 $2.88 36,127
2020-11-02 $0.38 $0.49 $0.38 $0.45 $2.68 26,239
2020-10-30 $0.38 $0.43 $0.35 $0.39 $2.34 54,043
2020-10-29 $0.34 $0.36 $0.33 $0.33 $1.99 16,485
2020-10-28 $0.39 $0.39 $0.34 $0.36 $2.16 17,346
2020-10-27 $0.32 $0.39 $0.32 $0.38 $2.31 13,858
2020-10-26 $0.29 $0.36 $0.29 $0.32 $1.92 8,837
2020-10-23 $0.32 $0.35 $0.28 $0.34 $2.04 45,199
2020-10-22 $0.36 $0.39 $0.32 $0.34 $2.06 20,543
2020-10-21 $0.39 $0.41 $0.36 $0.37 $2.19 15,211
2020-10-20 $0.40 $0.41 $0.37 $0.39 $2.36 15,130
2020-10-19 $0.41 $0.45 $0.36 $0.40 $2.40 19,515
2020-10-16 $0.44 $0.49 $0.36 $0.39 $2.34 72,711
2020-10-15 $0.38 $0.50 $0.37 $0.49 $2.93 65,718
2020-10-14 $0.40 $0.40 $0.35 $0.38 $2.28 16,219
2020-10-13 $0.26 $0.38 $0.26 $0.37 $2.20 103,597
2020-10-12 $0.22 $0.25 $0.22 $0.25 $1.48 15,575
2020-10-09 $0.23 $0.26 $0.23 $0.24 $1.41 28,175
2020-10-08 $0.24 $0.24 $0.22 $0.23 $1.38 21,491
2020-10-07 $0.23 $0.25 $0.22 $0.23 $1.35 150,656
2020-10-06 $0.20 $0.23 $0.20 $0.23 $1.35 37,986
2020-10-05 $0.21 $0.21 $0.19 $0.20 $1.20 7,699
2020-10-02 $0.20 $0.20 $0.18 $0.19 $1.16 13,101
2020-10-01 $0.20 $0.20 $0.19 $0.20 $1.19 21,206
2020-09-30 $0.20 $0.20 $0.19 $0.19 $1.16 8,848
2020-09-29 $0.20 $0.20 $0.19 $0.19 $1.15 16,664
2020-09-28 $0.20 $0.20 $0.18 $0.20 $1.20 38,212
2020-09-25 $0.20 $0.20 $0.18 $0.19 $1.16 22,800
2020-09-24 $0.20 $0.20 $0.17 $0.19 $1.14 31,539
2020-09-23 $0.20 $0.20 $0.19 $0.20 $1.18 15,377
2020-09-22 $0.16 $0.20 $0.16 $0.19 $1.14 64,098
2020-09-21 $0.15 $0.17 $0.13 $0.16 $0.96 24,591
2020-09-18 $0.17 $0.19 $0.16 $0.16 $0.96 31,837
2020-09-17 $0.17 $0.17 $0.16 $0.16 $0.97 5,820
2020-09-16 $0.17 $0.18 $0.17 $0.17 $1.04 27,071
2020-09-15 $0.18 $0.18 $0.17 $0.18 $1.06 13,439
2020-09-14 $0.17 $0.20 $0.17 $0.17 $1.02 32,725
2020-09-11 $0.19 $0.19 $0.17 $0.18 $1.08 8,409
2020-09-10 $0.17 $0.19 $0.16 $0.19 $1.11 175,678
2020-09-09 $0.17 $0.18 $0.16 $0.17 $0.99 64,833
2020-09-08 $0.20 $0.20 $0.17 $0.18 $1.08 91,836
2020-09-04 $0.19 $0.20 $0.17 $0.20 $1.20 55,216
2020-09-03 $0.21 $0.21 $0.19 $0.19 $1.15 64,981
2020-09-02 $0.16 $0.22 $0.16 $0.20 $1.20 189,073
2020-09-01 $0.18 $0.19 $0.16 $0.17 $0.99 27,524
2020-08-31 $0.20 $0.20 $0.17 $0.19 $1.11 14,968
2020-08-28 $0.19 $0.20 $0.17 $0.19 $1.13 74,614
2020-08-27 $0.20 $0.20 $0.18 $0.19 $1.16 58,125
2020-08-26 $0.20 $0.21 $0.18 $0.20 $1.22 39,896
2020-08-25 $0.20 $0.21 $0.19 $0.21 $1.23 64,345
2020-08-24 $0.21 $0.21 $0.18 $0.20 $1.17 46,998
2020-08-21 $0.21 $0.21 $0.18 $0.19 $1.16 50,285
2020-08-20 $0.19 $0.19 $0.17 $0.18 $1.08 31,164
2020-08-19 $0.18 $0.21 $0.17 $0.20 $1.20 47,772
2020-08-18 $0.20 $0.20 $0.17 $0.18 $1.05 44,968
2020-08-17 $0.19 $0.20 $0.18 $0.19 $1.14 44,892
2020-08-14 $0.17 $0.19 $0.14 $0.18 $1.08 118,825
2020-08-13 $0.17 $0.18 $0.15 $0.16 $0.94 33,199
2020-08-12 $0.17 $0.17 $0.15 $0.17 $0.99 108,236
2020-08-11 $0.17 $0.20 $0.16 $0.16 $0.96 98,088
2020-08-10 $0.17 $0.19 $0.17 $0.18 $1.07 73,353
2020-08-07 $0.20 $0.22 $0.18 $0.18 $1.09 111,340
2020-08-06 $0.25 $0.25 $0.19 $0.19 $1.14 52,661
2020-08-05 $0.20 $0.24 $0.19 $0.21 $1.26 41,581
2020-08-04 $0.21 $0.24 $0.18 $0.21 $1.26 137,588
2020-08-03 $0.19 $0.21 $0.17 $0.18 $1.05 41,180
2020-07-31 $0.18 $0.20 $0.15 $0.19 $1.14 85,265
2020-07-30 $0.14 $0.18 $0.14 $0.18 $1.05 7,560
2020-07-29 $0.12 $0.18 $0.12 $0.15 $0.89 6,226
2020-07-28 $0.22 $0.22 $0.13 $0.14 $0.81 191,926
2020-07-27 $0.18 $0.21 $0.18 $0.20 $1.23 38,960
2020-07-24 $0.18 $0.20 $0.16 $0.18 $1.08 38,940
2020-07-23 $0.19 $0.19 $0.16 $0.17 $1.02 27,840
2020-07-22 $0.14 $0.19 $0.13 $0.16 $0.95 50,892
2020-07-21 $0.12 $0.14 $0.12 $0.14 $0.84 78,335
2020-07-20 $0.15 $0.15 $0.12 $0.12 $0.72 55,883
2020-07-17 $0.15 $0.15 $0.11 $0.13 $0.78 167,555
2020-07-16 $0.11 $0.16 $0.09 $0.14 $0.84 159,792
2020-07-15 $0.07 $0.11 $0.06 $0.11 $0.66 80,835
2020-07-14 $0.07 $0.07 $0.04 $0.06 $0.36 30,309
2020-07-13 $0.05 $0.06 $0.04 $0.04 $0.24 19,664
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.30 14,137
2020-07-09 $0.06 $0.06 $0.05 $0.05 $0.31 18,525
2020-07-08 $0.06 $0.06 $0.05 $0.05 $0.30 15,446
2020-07-07 $0.07 $0.07 $0.05 $0.06 $0.36 37,636
2020-07-06 $0.06 $0.07 $0.05 $0.06 $0.36 27,377
2020-07-02 $0.07 $0.07 $0.06 $0.07 $0.42 22,496
2020-07-01 $0.07 $0.07 $0.06 $0.06 $0.36 40,155
2020-06-30 $0.07 $0.07 $0.06 $0.07 $0.42 25,827
2020-06-29 $0.07 $0.07 $0.06 $0.07 $0.39 36,343
2020-06-26 $0.07 $0.07 $0.06 $0.07 $0.42 35,832
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.42 36,527
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.42 40,644
2020-06-23 $0.10 $0.10 $0.06 $0.07 $0.42 59,359
2020-06-22 $0.08 $0.08 $0.06 $0.07 $0.42 95,166
2020-06-19 $0.05 $0.10 $0.04 $0.08 $0.48 287,844
2020-06-18 $0.04 $0.06 $0.04 $0.04 $0.24 195,198
2020-06-17 $0.05 $0.05 $0.04 $0.05 $0.30 22,500
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.30 124,254
2020-06-15 $0.05 $0.05 $0.04 $0.05 $0.30 65,282
2020-06-12 $0.05 $0.05 $0.04 $0.05 $0.30 192,888
2020-06-11 $0.05 $0.12 $0.04 $0.04 $0.24 286,436
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.30 19,325
2020-06-09 $0.05 $0.05 $0.04 $0.04 $0.24 19,341
2020-06-08 $0.05 $0.05 $0.04 $0.04 $0.24 48,525
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.29 20,766
2020-06-04 $0.05 $0.06 $0.05 $0.05 $0.31 9,231
2020-06-03 $0.05 $0.06 $0.05 $0.05 $0.30 40,693
2020-06-02 $0.05 $0.07 $0.05 $0.06 $0.36 22,208
2020-06-01 $0.08 $0.08 $0.06 $0.07 $0.42 20,940
2020-05-29 $0.08 $0.08 $0.06 $0.08 $0.48 14,235
2020-05-28 $0.07 $0.08 $0.06 $0.07 $0.42 3,973
2020-05-27 $0.07 $0.08 $0.07 $0.07 $0.42 8,872
2020-05-26 $0.06 $0.08 $0.06 $0.08 $0.48 32,923
2020-05-22 $0.08 $0.09 $0.07 $0.08 $0.48 14,300
2020-05-21 $0.09 $0.09 $0.08 $0.09 $0.54 8,317
2020-05-20 $0.07 $0.09 $0.07 $0.08 $0.48 3,741
2020-05-19 $0.09 $0.09 $0.07 $0.08 $0.48 16,376
2020-05-18 $0.09 $0.09 $0.08 $0.09 $0.54 6,805
2020-05-15 $0.06 $0.10 $0.06 $0.09 $0.54 25,905
2020-05-14 $0.09 $0.09 $0.08 $0.08 $0.48 8,984
2020-05-13 $0.09 $0.09 $0.09 $0.09 $0.54 9,985
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.54 4,781
2020-05-11 $0.09 $0.10 $0.09 $0.10 $0.57 2,728
2020-05-08 $0.09 $0.10 $0.09 $0.10 $0.60 11,964
2020-05-07 $0.10 $0.10 $0.09 $0.10 $0.60 14,987
2020-05-06 $0.10 $0.10 $0.09 $0.09 $0.54 6,720
2020-05-05 $0.10 $0.10 $0.09 $0.09 $0.54 13,830
2020-05-04 $0.10 $0.13 $0.08 $0.09 $0.54 17,685
2020-05-01 $0.08 $0.12 $0.08 $0.09 $0.54 9,810
2020-04-30 $0.11 $0.11 $0.08 $0.08 $0.48 11,954
2020-04-29 $0.12 $0.13 $0.08 $0.10 $0.60 62,596
2020-04-28 $0.12 $0.14 $0.11 $0.11 $0.66 39,822
2020-04-27 $0.12 $0.12 $0.10 $0.11 $0.66 14,707
2020-04-24 $0.14 $0.14 $0.11 $0.11 $0.66 14,503
2020-04-23 $0.13 $0.14 $0.12 $0.12 $0.72 9,084
2020-04-22 $0.14 $0.15 $0.13 $0.14 $0.84 53,984
2020-04-21 $0.16 $0.16 $0.14 $0.15 $0.90 6,004
2020-04-20 $0.24 $0.24 $0.14 $0.14 $0.84 105,665
2020-04-17 $0.11 $0.25 $0.11 $0.23 $1.38 66,042
2020-04-16 $0.10 $0.11 $0.09 $0.11 $0.66 25,879
2020-04-15 $0.07 $0.10 $0.06 $0.09 $0.54 21,665
2020-04-14 $0.06 $0.07 $0.06 $0.07 $0.42 7,819
2020-04-13 $0.06 $0.07 $0.04 $0.06 $0.36 12,332
2020-04-09 $0.03 $0.06 $0.03 $0.06 $0.36 10,435
2020-04-08 $0.05 $0.05 $0.03 $0.03 $0.18 1,000
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.24 1,931
2020-04-06 $0.05 $0.05 $0.04 $0.04 $0.26 1,246
2020-04-03 $0.05 $0.05 $0.04 $0.04 $0.24 1,500
2020-04-02 $0.05 $0.05 $0.04 $0.04 $0.24 3,738
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.30 3,333
2020-03-31 $0.06 $0.06 $0.04 $0.04 $0.24 499
2020-03-30 $0.02 $0.05 $0.02 $0.05 $0.30 4,813
2020-03-27 $0.02 $0.07 $0.02 $0.02 $0.12 1,085
2020-03-26 $0.03 $0.04 $0.03 $0.04 $0.24 15,181
2020-03-25 $0.04 $0.04 $0.03 $0.03 $0.18 4,100
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.24 133
2020-03-23 $0.03 $0.04 $0.03 $0.03 $0.18 5,003
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.18 2,919
2020-03-19 $0.03 $0.03 $0.02 $0.03 $0.18 17,055
2020-03-18 $0.02 $0.04 $0.02 $0.03 $0.18 1,866
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.24 1,168
2020-03-16 $0.02 $0.04 $0.02 $0.03 $0.18 3,953
2020-03-13 $0.02 $0.04 $0.02 $0.04 $0.24 4,728
2020-03-12 $0.04 $0.04 $0.03 $0.04 $0.24 2,286
2020-03-11 $0.04 $0.04 $0.02 $0.04 $0.24 29,623
2020-03-10 $0.05 $0.05 $0.02 $0.03 $0.18 18,526
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.36 11
2020-03-06 $0.06 $0.06 $0.05 $0.06 $0.36 2,976
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.36 5
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.36 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.36 0
2020-03-02 $0.06 $0.06 $0.05 $0.06 $0.36 17,941
2020-02-28 $0.07 $0.07 $0.06 $0.06 $0.36 7,938
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.42 3,000
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.42 380
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.47 137
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.48 260
2020-02-21 $0.07 $0.08 $0.06 $0.08 $0.48 7,251
2020-02-20 $0.06 $0.07 $0.06 $0.07 $0.42 6,666
2020-02-19 $0.06 $0.07 $0.06 $0.07 $0.39 866
2020-02-18 $0.07 $0.07 $0.06 $0.06 $0.39 4,115
2020-02-14 $0.07 $0.07 $0.06 $0.06 $0.36 7,885
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.42 300
2020-02-12 $0.05 $0.08 $0.05 $0.06 $0.36 32,312
2020-02-11 $0.08 $0.08 $0.05 $0.05 $0.30 10,125
2020-02-10 $0.07 $0.08 $0.07 $0.08 $0.45 783
2020-02-07 $0.08 $0.08 $0.07 $0.07 $0.42 8,550
2020-02-06 $0.07 $0.07 $0.05 $0.07 $0.42 6,611
2020-02-05 $0.08 $0.08 $0.07 $0.08 $0.48 4,938
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.48 250
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.42 3,677
2020-01-31 $0.08 $0.09 $0.08 $0.08 $0.48 8,141
2020-01-30 $0.07 $0.08 $0.07 $0.08 $0.45 1,033
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.48 0
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.48 1,666
2020-01-27 $0.09 $0.09 $0.07 $0.08 $0.48 3,140
2020-01-24 $0.09 $0.09 $0.08 $0.08 $0.48 3,358
2020-01-23 $0.09 $0.09 $0.07 $0.07 $0.42 874
2020-01-22 $0.07 $0.08 $0.07 $0.08 $0.48 3,598
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.48 2,066
2020-01-17 $0.09 $0.09 $0.08 $0.08 $0.48 1,173
2020-01-16 $0.09 $0.09 $0.08 $0.09 $0.54 1,111
2020-01-15 $0.07 $0.08 $0.07 $0.08 $0.48 833
2020-01-14 $0.09 $0.09 $0.08 $0.08 $0.48 14,347
2020-01-13 $0.10 $0.10 $0.09 $0.09 $0.52 802
2020-01-10 $0.10 $0.10 $0.09 $0.09 $0.54 843
2020-01-09 $0.10 $0.10 $0.08 $0.08 $0.48 3,102
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.48 371
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.48 0
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.48 2,016
2020-01-03 $0.09 $0.09 $0.08 $0.08 $0.48 3,810
2020-01-02 $0.10 $0.10 $0.08 $0.08 $0.48 1,837
2019-12-31 $0.08 $0.10 $0.08 $0.10 $0.60 8,214
2019-12-30 $0.08 $0.10 $0.08 $0.10 $0.60 1,966
2019-12-27 $0.11 $0.11 $0.08 $0.09 $0.54 11,049
2019-12-26 $0.10 $0.10 $0.09 $0.09 $0.54 1,171
2019-12-24 $0.09 $0.10 $0.08 $0.10 $0.60 5,166
2019-12-23 $0.11 $0.11 $0.08 $0.10 $0.62 1,887
2019-12-20 $0.11 $0.11 $0.08 $0.10 $0.60 387
2019-12-19 $0.09 $0.11 $0.09 $0.11 $0.66 1,500
2019-12-18 $0.09 $0.10 $0.08 $0.09 $0.54 2,649
2019-12-17 $0.08 $0.10 $0.08 $0.10 $0.60 2,637
2019-12-16 $0.11 $0.11 $0.08 $0.10 $0.60 239
2019-12-13 $0.08 $0.10 $0.08 $0.10 $0.60 10,742
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.60 166
2019-12-11 $0.10 $0.10 $0.10 $0.10 $0.60 167
2019-12-10 $0.10 $0.10 $0.09 $0.09 $0.54 3,292
2019-12-09 $0.11 $0.11 $0.08 $0.08 $0.48 10,275
2019-12-06 $0.11 $0.11 $0.08 $0.11 $0.66 3,421
2019-12-05 $0.09 $0.10 $0.08 $0.09 $0.54 4,468
2019-12-04 $0.11 $0.12 $0.11 $0.12 $0.72 1,438
2019-12-03 $0.08 $0.11 $0.08 $0.10 $0.60 1,575
2019-12-02 $0.08 $0.09 $0.08 $0.09 $0.54 633
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.60 1,200
2019-11-27 $0.08 $0.10 $0.08 $0.10 $0.60 1,250
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.48 216
2019-11-25 $0.11 $0.11 $0.08 $0.10 $0.60 4,904
2019-11-22 $0.10 $0.11 $0.10 $0.11 $0.66 2,089
2019-11-21 $0.11 $0.11 $0.11 $0.11 $0.66 516
2019-11-20 $0.08 $0.11 $0.08 $0.11 $0.66 10,741
2019-11-19 $0.11 $0.11 $0.10 $0.10 $0.60 272
2019-11-18 $0.13 $0.13 $0.08 $0.11 $0.66 347
2019-11-15 $0.10 $0.12 $0.10 $0.12 $0.72 676
2019-11-14 $0.11 $0.11 $0.08 $0.09 $0.52 633
2019-11-13 $0.10 $0.11 $0.09 $0.09 $0.54 1,816
2019-11-12 $0.55 $0.55 $0.11 $0.11 $0.66 580
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.66 416
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.54 33
2019-11-07 $0.56 $0.56 $0.08 $0.08 $0.48 558
2019-11-06 $0.07 $0.12 $0.07 $0.11 $0.66 1,807
2019-11-05 $0.10 $0.13 $0.07 $0.13 $0.78 2,750
2019-11-04 $0.10 $0.12 $0.08 $0.12 $0.72 1,800
2019-11-01 $0.08 $0.10 $0.08 $0.10 $0.60 2,087
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.42 21
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.48 862
2019-10-28 $0.07 $0.10 $0.07 $0.08 $0.48 610
2019-10-25 $0.10 $0.10 $0.10 $0.10 $0.60 0
2019-10-24 $0.08 $0.10 $0.08 $0.10 $0.59 1,012
2019-10-23 $0.08 $0.10 $0.08 $0.10 $0.58 5,082
2019-10-22 $0.10 $0.10 $0.08 $0.08 $0.48 5,052
2019-10-21 $0.07 $0.10 $0.07 $0.07 $0.42 6,463
2019-10-18 $0.13 $0.13 $0.09 $0.09 $0.54 4,095
2019-10-17 $0.10 $0.12 $0.08 $0.12 $0.72 12,150
2019-10-16 $0.15 $0.15 $0.10 $0.10 $0.60 4,533
2019-10-15 $0.08 $0.14 $0.08 $0.14 $0.84 1,115
2019-10-14 $0.11 $0.16 $0.11 $0.11 $0.66 329
2019-10-11 $0.05 $0.11 $0.05 $0.10 $0.60 4,215
2019-10-10 $0.28 $0.28 $0.10 $0.12 $0.71 277
2019-10-09 $0.08 $0.16 $0.08 $0.16 $0.96 600
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.78 0
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.78 1,153
2019-10-04 $0.10 $0.13 $0.10 $0.13 $0.78 425
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.78 850
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.78 0
2019-10-01 $0.10 $0.13 $0.10 $0.13 $0.78 241
2019-09-30 $0.15 $0.15 $0.14 $0.14 $0.84 66
2019-09-27 $0.09 $0.14 $0.09 $0.14 $0.84 869
2019-09-26 $0.15 $0.15 $0.14 $0.14 $0.84 133
2019-09-25 $0.11 $0.11 $0.11 $0.11 $0.66 0
2019-09-24 $0.38 $0.38 $0.11 $0.11 $0.66 5,275
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.72 0
2019-09-20 $0.12 $0.12 $0.11 $0.12 $0.72 3,437
2019-09-19 $0.09 $0.12 $0.09 $0.12 $0.72 2,298
2019-09-18 $0.13 $0.13 $0.13 $0.13 $0.78 40
2019-09-17 $0.13 $0.13 $0.13 $0.13 $0.78 0
2019-09-16 $0.13 $0.13 $0.13 $0.13 $0.75 125
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.75 250
2019-09-12 $0.13 $0.13 $0.13 $0.13 $0.78 125
2019-09-11 $0.17 $0.17 $0.13 $0.13 $0.78 773
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.78 500
2019-09-09 $0.37 $0.37 $0.11 $0.16 $0.96 1,308
2019-09-06 $0.13 $0.13 $0.12 $0.12 $0.72 922
2019-09-05 $0.08 $0.15 $0.06 $0.11 $0.66 10,586
2019-09-04 $0.18 $0.18 $0.16 $0.16 $0.96 2,016
2019-09-03 $0.18 $0.18 $0.17 $0.17 $1.02 6,248
2019-08-30 $0.18 $0.19 $0.18 $0.18 $1.08 6,033
2019-08-29 $0.18 $0.18 $0.17 $0.17 $1.02 11,200
2019-08-28 $0.18 $0.18 $0.18 $0.18 $1.08 833
2019-08-27 $0.18 $0.18 $0.17 $0.18 $1.08 2,132
2019-08-26 $0.18 $0.18 $0.18 $0.18 $1.08 33
2019-08-23 $0.20 $0.20 $0.14 $0.18 $1.08 2,622
2019-08-22 $0.19 $0.19 $0.18 $0.18 $1.08 3,500
2019-08-21 $0.19 $0.19 $0.19 $0.19 $1.14 1,865
2019-08-20 $0.20 $0.20 $0.19 $0.19 $1.14 2,838
2019-08-19 $0.20 $0.20 $0.17 $0.19 $1.14 3,710
2019-08-16 $0.18 $0.18 $0.16 $0.16 $0.96 1,416
2019-08-15 $0.14 $0.17 $0.14 $0.17 $1.02 737
2019-08-14 $0.17 $0.17 $0.17 $0.17 $1.02 8,452
2019-08-13 $0.16 $0.18 $0.16 $0.18 $1.08 868
2019-08-12 $0.13 $0.16 $0.13 $0.16 $0.96 5,196
2019-08-09 $0.19 $0.31 $0.17 $0.17 $1.02 1,111
2019-08-08 $0.43 $0.43 $0.16 $0.17 $1.02 21,699
2019-08-07 $0.18 $0.19 $0.16 $0.16 $0.96 14,129
2019-08-06 $0.14 $0.18 $0.14 $0.18 $1.08 7,438
2019-08-05 $0.18 $0.19 $0.13 $0.13 $0.78 14,810
2019-08-02 $0.17 $0.18 $0.17 $0.18 $1.08 2,114
2019-08-01 $0.17 $0.17 $0.16 $0.16 $0.96 1,158
2019-07-31 $0.16 $0.16 $0.15 $0.16 $0.96 11,597
2019-07-30 $0.16 $0.21 $0.16 $0.21 $1.26 7,340
2019-07-29 $0.16 $0.18 $0.16 $0.18 $1.08 8,660
2019-07-26 $0.17 $0.17 $0.16 $0.16 $0.96 3,016
2019-07-25 $0.17 $0.17 $0.16 $0.17 $1.02 11,399
2019-07-24 $0.14 $0.18 $0.14 $0.17 $1.02 23,980
2019-07-23 $0.15 $0.16 $0.13 $0.13 $0.78 2,902
2019-07-22 $0.15 $0.16 $0.15 $0.16 $0.95 1,420
2019-07-19 $0.16 $0.16 $0.15 $0.15 $0.90 3,854
2019-07-18 $0.15 $0.16 $0.15 $0.16 $0.96 1,888
2019-07-17 $0.15 $0.15 $0.15 $0.15 $0.90 833
2019-07-16 $0.15 $0.16 $0.14 $0.15 $0.90 21,857
2019-07-15 $0.15 $0.15 $0.13 $0.14 $0.84 11,254
2019-07-12 $0.15 $0.15 $0.14 $0.14 $0.84 5,116
2019-07-11 $0.14 $0.14 $0.12 $0.12 $0.73 1,172
2019-07-10 $0.12 $0.14 $0.12 $0.14 $0.84 3,101
2019-07-09 $0.13 $0.13 $0.12 $0.12 $0.72 1,366
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.84 216
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.84 0
2019-07-03 $0.14 $0.14 $0.14 $0.14 $0.84 16
2019-07-02 $0.13 $0.14 $0.12 $0.14 $0.84 2,026
2019-07-01 $0.13 $0.14 $0.13 $0.13 $0.78 9,568
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.78 133
2019-06-27 $0.15 $0.15 $0.11 $0.13 $0.78 1,130
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.78 3,646
2019-06-25 $0.11 $0.13 $0.11 $0.13 $0.78 810
2019-06-24 $0.14 $0.14 $0.13 $0.13 $0.78 4,091
2019-06-21 $0.10 $0.15 $0.10 $0.14 $0.84 7,130
2019-06-20 $0.10 $0.15 $0.10 $0.13 $0.78 29,915
2019-06-19 $0.08 $0.10 $0.08 $0.09 $0.54 7,268
2019-06-18 $0.10 $0.10 $0.09 $0.10 $0.60 41,066
2019-06-17 $0.10 $0.10 $0.09 $0.10 $0.60 16,392
2019-06-14 $0.10 $0.10 $0.09 $0.09 $0.56 11,320
2019-06-13 $0.09 $0.10 $0.09 $0.10 $0.60 1,566
2019-06-12 $0.13 $0.13 $0.08 $0.09 $0.54 10,697
2019-06-11 $0.08 $0.11 $0.07 $0.10 $0.60 28,069
2019-06-10 $0.12 $0.12 $0.11 $0.11 $0.66 4,200
2019-06-07 $0.11 $0.12 $0.11 $0.12 $0.72 6,864
2019-06-06 $0.12 $0.12 $0.10 $0.11 $0.66 20,333
2019-06-05 $0.11 $0.13 $0.11 $0.13 $0.78 11,903
2019-06-04 $0.12 $0.13 $0.12 $0.12 $0.72 1,524
2019-06-03 $0.13 $0.13 $0.12 $0.12 $0.72 17,000
2019-05-31 $0.15 $0.15 $0.12 $0.12 $0.72 1,318
2019-05-30 $0.13 $0.13 $0.11 $0.12 $0.72 873
2019-05-29 $0.15 $0.15 $0.11 $0.12 $0.72 10,206
2019-05-28 $0.11 $0.13 $0.11 $0.13 $0.78 13,672
2019-05-24 $0.12 $0.13 $0.12 $0.12 $0.72 8,371
2019-05-23 $0.13 $0.13 $0.12 $0.13 $0.78 3,464
2019-05-22 $0.14 $0.14 $0.11 $0.13 $0.78 23,248
2019-05-21 $0.16 $0.16 $0.14 $0.14 $0.84 7,980
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.96 166
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.84 766
2019-05-16 $0.13 $0.15 $0.13 $0.15 $0.90 9,917
2019-05-15 $0.13 $0.20 $0.13 $0.16 $0.96 3,119
2019-05-14 $0.13 $0.16 $0.13 $0.15 $0.90 1,190
2019-05-13 $0.15 $0.16 $0.15 $0.16 $0.96 7,516
2019-05-10 $0.14 $0.15 $0.14 $0.15 $0.90 6,911
2019-05-09 $0.13 $0.14 $0.13 $0.14 $0.84 1,825
2019-05-08 $0.14 $0.15 $0.14 $0.15 $0.90 3,833
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.90 0
2019-05-06 $0.15 $0.16 $0.13 $0.15 $0.90 16,128
2019-05-03 $0.15 $0.15 $0.14 $0.14 $0.84 1,918
2019-05-02 $0.14 $0.16 $0.14 $0.16 $0.96 4,180
2019-05-01 $0.15 $0.16 $0.15 $0.15 $0.90 5,364
2019-04-30 $0.16 $0.16 $0.14 $0.15 $0.90 2,107
2019-04-29 $0.17 $0.17 $0.16 $0.16 $0.96 8,481
2019-04-26 $0.16 $0.16 $0.14 $0.14 $0.84 1,474
2019-04-25 $0.16 $0.16 $0.16 $0.16 $0.96 0
2019-04-24 $0.16 $0.16 $0.15 $0.16 $0.96 4,431
2019-04-23 $0.16 $0.16 $0.13 $0.16 $0.96 2,593
2019-04-22 $0.15 $0.16 $0.13 $0.14 $0.84 7,742
2019-04-18 $0.14 $0.14 $0.12 $0.13 $0.78 31,157
2019-04-17 $0.15 $0.16 $0.11 $0.13 $0.78 54,503
2019-04-16 $0.15 $0.19 $0.15 $0.19 $1.11 425
2019-04-15 $0.18 $0.19 $0.15 $0.18 $1.08 6,249
2019-04-12 $0.16 $0.17 $0.15 $0.17 $1.02 5,710
2019-04-11 $0.16 $0.18 $0.15 $0.15 $0.90 4,454
2019-04-10 $0.15 $0.16 $0.14 $0.14 $0.84 1,508
2019-04-09 $0.15 $0.16 $0.14 $0.16 $0.96 11,137
2019-04-08 $0.17 $0.17 $0.14 $0.16 $0.96 6,942
2019-04-05 $0.16 $0.17 $0.16 $0.17 $1.02 4,683
2019-04-04 $0.14 $0.16 $0.13 $0.16 $0.96 2,366
2019-04-03 $0.15 $0.18 $0.14 $0.14 $0.84 12,588
2019-04-02 $0.14 $0.16 $0.14 $0.14 $0.84 933
2019-04-01 $0.14 $0.17 $0.11 $0.17 $1.02 20,123
2019-03-29 $0.14 $0.17 $0.14 $0.16 $0.96 6,397
2019-03-28 $0.19 $0.19 $0.14 $0.15 $0.90 36,458
2019-03-27 $0.16 $0.21 $0.14 $0.15 $0.90 90,321
2019-03-26 $0.17 $0.17 $0.15 $0.16 $0.96 13,876
2019-03-25 $0.17 $0.17 $0.14 $0.16 $0.96 13,943
2019-03-22 $0.18 $0.18 $0.13 $0.17 $1.02 11,251
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.96 0
2019-03-20 $0.19 $0.19 $0.16 $0.16 $0.96 16,227
2019-03-19 $0.18 $0.18 $0.15 $0.18 $1.08 8,076
2019-03-18 $0.19 $0.19 $0.18 $0.18 $1.08 425
2019-03-15 $0.19 $0.19 $0.17 $0.17 $1.02 1,613
2019-03-14 $0.16 $0.18 $0.16 $0.16 $0.96 14,066
2019-03-13 $0.19 $0.19 $0.16 $0.16 $0.96 19,670
2019-03-12 $0.18 $0.19 $0.17 $0.17 $1.02 7,000
2019-03-11 $0.10 $0.18 $0.10 $0.18 $1.08 34,779
2019-03-08 $0.16 $0.17 $0.15 $0.17 $1.02 17,500
2019-03-07 $0.15 $0.17 $0.15 $0.15 $0.90 8,177
2019-03-06 $0.18 $0.19 $0.15 $0.19 $1.14 53,539
2019-03-05 $0.16 $0.18 $0.15 $0.16 $0.96 4,007
2019-03-04 $0.16 $0.19 $0.14 $0.19 $1.14 15,344
2019-03-01 $0.19 $0.19 $0.15 $0.18 $1.08 17,139
2019-02-28 $0.19 $0.20 $0.15 $0.19 $1.14 12,214
2019-02-27 $0.18 $0.19 $0.15 $0.16 $0.96 17,372
2019-02-26 $0.18 $0.20 $0.14 $0.18 $1.08 20,040
2019-02-25 $0.13 $0.18 $0.13 $0.16 $0.99 20,052
2019-02-22 $0.15 $0.16 $0.12 $0.14 $0.86 10,888
2019-02-21 $0.18 $0.18 $0.17 $0.17 $0.99 2,311
2019-02-20 $0.17 $0.18 $0.15 $0.17 $1.02 8,550
2019-02-19 $0.29 $0.29 $0.15 $0.17 $1.04 24,274
2019-02-15 $0.20 $0.20 $0.11 $0.18 $1.08 57,116
2019-02-14 $0.29 $0.29 $0.15 $0.20 $1.20 6,520
2019-02-13 $0.21 $0.23 $0.16 $0.16 $0.96 18,768
2019-02-12 $0.31 $0.31 $0.14 $0.19 $1.14 76,007
2019-02-11 $0.23 $0.23 $0.20 $0.21 $1.26 9,503
2019-02-08 $0.22 $0.22 $0.17 $0.22 $1.32 16,774
2019-02-07 $0.22 $0.22 $0.16 $0.22 $1.32 9,429
2019-02-06 $0.22 $0.23 $0.22 $0.22 $1.32 2,050
2019-02-05 $0.23 $0.23 $0.16 $0.22 $1.32 3,761
2019-02-04 $0.17 $0.23 $0.17 $0.23 $1.38 11,468
2019-02-01 $0.19 $0.19 $0.14 $0.17 $1.02 105,033
2019-01-31 $0.25 $0.28 $0.14 $0.19 $1.14 85,702
2019-01-30 $0.26 $0.31 $0.25 $0.25 $1.50 7,134
2019-01-29 $0.32 $0.35 $0.31 $0.32 $1.92 10,632
2019-01-28 $0.47 $0.47 $0.26 $0.32 $1.92 5,642
2019-01-25 $0.35 $0.35 $0.23 $0.25 $1.50 2,116
2019-01-24 $0.28 $0.28 $0.24 $0.26 $1.56 3,366
2019-01-23 $0.30 $0.30 $0.24 $0.25 $1.50 17,404
2019-01-22 $0.33 $0.34 $0.25 $0.31 $1.85 31,348
2019-01-18 $0.34 $0.38 $0.31 $0.33 $1.98 6,867
2019-01-17 $0.33 $0.33 $0.31 $0.32 $1.92 4,801
2019-01-16 $0.36 $0.36 $0.32 $0.33 $1.98 1,730
2019-01-15 $0.36 $0.36 $0.30 $0.34 $2.04 8,334
2019-01-14 $0.36 $0.36 $0.30 $0.36 $2.16 9,575
2019-01-11 $0.34 $0.36 $0.28 $0.33 $1.98 27,052
2019-01-10 $0.11 $0.39 $0.11 $0.31 $1.86 8,702
2019-01-09 $0.35 $0.39 $0.28 $0.31 $1.86 4,363
2019-01-08 $0.39 $0.39 $0.28 $0.35 $2.10 21,579
2019-01-07 $0.30 $0.34 $0.30 $0.33 $1.98 4,346
2019-01-04 $0.40 $0.40 $0.25 $0.30 $1.80 10,990
2019-01-03 $0.34 $0.36 $0.29 $0.33 $1.98 6,799
2019-01-02 $0.41 $0.41 $0.27 $0.34 $2.04 7,575
2018-12-31 $0.39 $0.39 $0.30 $0.34 $2.05 2,652
2018-12-28 $0.35 $0.39 $0.28 $0.34 $2.02 8,163
2018-12-27 $0.47 $0.47 $0.26 $0.30 $1.80 6,329
2018-12-26 $0.34 $0.37 $0.26 $0.33 $1.98 4,491
2018-12-24 $0.29 $0.33 $0.24 $0.33 $1.98 9,282
2018-12-21 $0.37 $0.37 $0.29 $0.30 $1.80 4,762
2018-12-20 $0.43 $0.43 $0.31 $0.38 $2.28 13,635
2018-12-19 $0.40 $0.40 $0.32 $0.37 $2.19 9,485
2018-12-18 $0.50 $0.50 $0.30 $0.33 $1.98 9,148
2018-12-17 $0.38 $0.45 $0.32 $0.32 $1.92 3,126
2018-12-14 $0.39 $0.39 $0.33 $0.33 $1.98 7,451
2018-12-13 $0.37 $0.39 $0.31 $0.32 $1.92 3,907
2018-12-12 $0.50 $0.50 $0.26 $0.36 $2.16 3,767
2018-12-11 $0.42 $0.43 $0.37 $0.37 $2.22 2,192
2018-12-10 $0.39 $0.39 $0.32 $0.32 $1.92 5,637
2018-12-07 $0.33 $0.35 $0.23 $0.35 $2.10 3,201
2018-12-06 $0.35 $0.35 $0.10 $0.35 $2.10 2,421
2018-12-04 $0.18 $0.37 $0.10 $0.37 $2.22 6,167
2018-12-03 $0.40 $0.44 $0.27 $0.39 $2.34 24,660
2018-11-30 $0.34 $0.49 $0.34 $0.39 $2.34 12,425
2018-11-29 $0.39 $0.41 $0.33 $0.41 $2.46 14,478
2018-11-28 $0.37 $0.40 $0.34 $0.36 $2.16 5,228
2018-11-27 $0.37 $0.41 $0.37 $0.41 $2.46 465
2018-11-26 $0.43 $0.45 $0.38 $0.38 $2.28 1,757
2018-11-23 $0.40 $0.40 $0.35 $0.38 $2.28 359
2018-11-21 $0.46 $0.46 $0.33 $0.45 $2.70 2,039
2018-11-20 $0.53 $0.53 $0.35 $0.47 $2.82 81
2018-11-19 $0.28 $0.40 $0.28 $0.40 $2.40 3,079
2018-11-16 $0.40 $0.40 $0.33 $0.39 $2.34 574
2018-11-15 $0.24 $0.40 $0.24 $0.40 $2.40 1,362
2018-11-14 $0.40 $0.40 $0.38 $0.38 $2.28 8,518
2018-11-13 $0.43 $0.43 $0.30 $0.41 $2.46 846
2018-11-12 $0.45 $0.51 $0.43 $0.43 $2.58 2,050
2018-11-09 $0.42 $0.43 $0.36 $0.43 $2.58 2,508
2018-11-08 $0.47 $0.49 $0.37 $0.41 $2.46 2,831
2018-11-07 $0.45 $0.49 $0.31 $0.36 $2.16 1,500
2018-11-06 $0.33 $0.44 $0.32 $0.42 $2.52 3,567
2018-11-05 $0.38 $0.44 $0.35 $0.44 $2.64 1,970
2018-11-02 $0.45 $0.45 $0.39 $0.44 $2.64 1,040
2018-11-01 $0.38 $0.45 $0.37 $0.45 $2.70 4,605
2018-10-31 $0.45 $0.45 $0.44 $0.44 $2.64 808
2018-10-30 $0.41 $0.51 $0.40 $0.47 $2.82 1,700
2018-10-29 $0.37 $0.45 $0.35 $0.44 $2.64 4,023
2018-10-26 $0.40 $0.45 $0.39 $0.40 $2.40 3,648
2018-10-25 $0.45 $0.55 $0.40 $0.40 $2.40 1,421
2018-10-24 $0.55 $0.55 $0.49 $0.53 $3.18 147
2018-10-23 $0.40 $0.47 $0.40 $0.47 $2.82 1,416
2018-10-22 $0.44 $0.50 $0.40 $0.43 $2.58 967
2018-10-19 $0.48 $0.48 $0.39 $0.43 $2.58 1,190
2018-10-18 $0.38 $0.50 $0.38 $0.39 $2.34 2,425
2018-10-17 $0.37 $0.52 $0.36 $0.52 $3.12 2,562
2018-10-16 $0.43 $0.52 $0.37 $0.52 $3.12 2,042
2018-10-15 $0.45 $0.49 $0.45 $0.49 $2.94 111
2018-10-12 $0.41 $0.48 $0.40 $0.48 $2.88 641
2018-10-11 $0.47 $0.51 $0.36 $0.50 $3.00 3,984
2018-10-10 $0.55 $0.56 $0.50 $0.50 $3.00 2,595
2018-10-09 $0.52 $0.55 $0.52 $0.53 $3.18 716
2018-10-08 $0.53 $0.64 $0.48 $0.52 $3.12 10,886
2018-10-05 $0.54 $0.56 $0.50 $0.53 $3.18 1,667
2018-10-04 $0.60 $0.64 $0.45 $0.60 $3.60 4,280
2018-10-03 $0.63 $0.64 $0.60 $0.61 $3.66 1,675
2018-10-02 $0.60 $0.64 $0.58 $0.64 $3.84 3,396
2018-10-01 $0.57 $0.57 $0.44 $0.56 $3.36 10,400
2018-09-28 $0.50 $0.58 $0.48 $0.58 $3.48 1,825
2018-09-27 $0.52 $0.58 $0.50 $0.50 $3.00 4,422
2018-09-26 $0.51 $0.62 $0.51 $0.52 $3.12 925
2018-09-25 $0.52 $0.64 $0.50 $0.50 $3.00 4,433
2018-09-24 $0.48 $0.53 $0.48 $0.52 $3.12 5,259
2018-09-21 $0.45 $0.48 $0.43 $0.44 $2.64 2,548
2018-09-20 $0.51 $0.51 $0.40 $0.45 $2.70 3,699
2018-09-19 $0.45 $0.53 $0.40 $0.51 $3.06 2,108
2018-09-18 $0.45 $0.55 $0.45 $0.50 $3.00 1,315
2018-09-17 $0.55 $0.55 $0.50 $0.53 $3.18 1,900
2018-09-14 $0.57 $0.68 $0.50 $0.50 $3.00 2,348
2018-09-13 $0.60 $0.60 $0.55 $0.55 $3.30 1,528
2018-09-12 $0.40 $0.68 $0.40 $0.56 $3.36 5,528
2018-09-11 $0.60 $0.75 $0.55 $0.61 $3.67 1,835
2018-09-10 $0.89 $0.89 $0.55 $0.55 $3.30 4,865
2018-09-07 $0.76 $0.76 $0.25 $0.55 $3.30 25,483
2018-09-06 $0.87 $0.87 $0.72 $0.72 $4.32 4,444
2018-09-05 $0.91 $0.97 $0.88 $0.88 $5.28 2,993
2018-09-04 $0.89 $0.92 $0.89 $0.90 $5.40 4,757
2018-08-31 $0.88 $1.00 $0.88 $0.89 $5.34 2,605
2018-08-30 $0.99 $0.99 $0.87 $0.90 $5.40 2,673
2018-08-29 $0.93 $1.00 $0.87 $0.92 $5.52 3,297
2018-08-28 $1.19 $1.19 $0.87 $0.90 $5.40 3,746
2018-08-27 $0.98 $1.00 $0.90 $0.94 $5.64 2,997
2018-08-24 $0.98 $0.98 $0.85 $0.86 $5.16 3,006
2018-08-23 $0.88 $0.90 $0.88 $0.90 $5.40 1,132
2018-08-22 $0.85 $0.96 $0.85 $0.90 $5.40 4,155
2018-08-21 $0.95 $1.11 $0.85 $0.85 $5.10 10,230
2018-08-20 $0.90 $0.99 $0.84 $0.99 $5.94 7,118
2018-08-17 $0.89 $1.00 $0.85 $0.88 $5.28 7,910
2018-08-16 $1.28 $1.32 $0.74 $1.03 $6.18 33,511
2018-08-15 $1.40 $1.40 $1.21 $1.30 $7.80 5,250
2018-08-14 $1.30 $1.46 $1.30 $1.46 $8.73 6,716
2018-08-13 $1.29 $1.30 $1.18 $1.30 $7.80 7,915
2018-08-10 $1.18 $1.30 $1.15 $1.18 $7.08 4,032
2018-08-09 $1.31 $1.42 $1.18 $1.23 $7.38 18,292
2018-08-08 $1.50 $1.60 $1.22 $1.30 $7.80 13,450
2018-08-07 $1.22 $1.55 $1.22 $1.55 $9.30 8,109
2018-08-06 $1.25 $1.43 $1.00 $1.26 $7.56 18,529
2018-08-03 $1.66 $1.75 $1.29 $1.34 $8.04 20,786
2018-08-02 $1.45 $1.95 $1.26 $1.60 $9.60 29,363
2018-08-01 $1.30 $1.69 $1.10 $1.34 $8.04 39,320
2018-07-31 $0.85 $1.45 $0.85 $1.20 $7.20 34,879
2018-07-30 $0.78 $0.94 $0.78 $0.85 $5.10 6,799
2018-07-27 $0.79 $0.85 $0.75 $0.76 $4.56 6,262
2018-07-26 $0.70 $0.90 $0.70 $0.79 $4.74 11,206
2018-07-25 $0.70 $0.70 $0.64 $0.65 $3.90 3,452
2018-07-24 $0.49 $0.99 $0.49 $0.65 $3.90 10,930
2018-07-23 $0.53 $0.53 $0.49 $0.52 $3.12 6,141
2018-07-20 $0.59 $0.59 $0.49 $0.52 $3.12 3,719
2018-07-19 $0.70 $0.75 $0.58 $0.58 $3.48 12,474
2018-07-18 $0.35 $0.90 $0.35 $0.70 $4.20 25,302
2018-07-17 $0.30 $0.30 $0.28 $0.28 $1.68 653
2018-07-16 $0.32 $0.32 $0.32 $0.32 $1.92 52
2018-07-13 $0.36 $0.36 $0.25 $0.25 $1.50 4,773
2018-07-12 $0.25 $0.28 $0.25 $0.28 $1.68 931
2018-07-11 $0.37 $0.37 $0.25 $0.25 $1.50 583
2018-07-10 $0.23 $0.36 $0.23 $0.25 $1.50 20,500
2018-07-09 $0.25 $0.25 $0.18 $0.19 $1.14 2,254
2018-07-06 $0.25 $0.25 $0.18 $0.22 $1.32 2,012
2018-07-05 $0.25 $0.25 $0.25 $0.25 $1.50 166
2018-07-03 $0.18 $0.25 $0.18 $0.25 $1.50 776
2018-07-02 $0.20 $0.20 $0.20 $0.20 $1.20 0
2018-06-29 $0.23 $0.23 $0.20 $0.20 $1.20 1,894
2018-06-28 $0.23 $0.25 $0.15 $0.20 $1.20 10,831
2018-06-27 $0.18 $0.34 $0.17 $0.22 $1.32 9,603
2018-06-26 $0.15 $0.37 $0.15 $0.37 $2.22 540
2018-06-25 $0.45 $0.45 $0.15 $0.15 $0.90 925
2018-06-22 $0.28 $0.28 $0.22 $0.22 $1.32 528
2018-06-21 $0.31 $0.31 $0.25 $0.28 $1.68 1,609
2018-06-20 $0.24 $0.27 $0.22 $0.22 $1.32 4,080
2018-06-19 $0.24 $0.34 $0.24 $0.26 $1.56 16,496
2018-06-18 $0.40 $0.40 $0.13 $0.13 $0.78 13,382
2018-06-15 $0.41 $0.45 $0.38 $0.44 $2.64 4,514
2018-06-14 $0.45 $0.45 $0.40 $0.45 $2.70 1,486
2018-06-13 $0.36 $0.45 $0.30 $0.45 $2.70 13,268
2018-06-12 $0.40 $0.42 $0.39 $0.40 $2.40 22,230
2018-06-11 $0.42 $0.42 $0.24 $0.38 $2.28 9,327
2018-06-08 $0.35 $0.40 $0.35 $0.40 $2.40 1,246
2018-06-07 $0.42 $0.42 $0.35 $0.35 $2.10 1,514
2018-06-06 $0.40 $0.42 $0.33 $0.42 $2.52 704
2018-06-05 $0.37 $0.40 $0.35 $0.35 $2.10 2,934
2018-06-04 $0.40 $0.43 $0.36 $0.39 $2.34 19,660
2018-06-01 $0.43 $0.43 $0.34 $0.41 $2.46 8,106
2018-05-31 $0.52 $0.52 $0.38 $0.42 $2.52 20,080
2018-05-30 $0.46 $0.56 $0.45 $0.55 $3.30 10,871
2018-05-29 $0.46 $0.46 $0.33 $0.46 $2.76 4,190
2018-05-25 $0.39 $0.46 $0.39 $0.46 $2.73 9,201
2018-05-24 $0.40 $0.49 $0.36 $0.36 $2.13 34,468
2018-05-23 $0.40 $0.47 $0.26 $0.27 $1.62 39,801
2018-05-22 $0.36 $0.40 $0.19 $0.40 $2.37 20,056
2018-05-21 $0.19 $0.30 $0.19 $0.27 $1.62 39,989
2018-05-18 $0.08 $0.20 $0.07 $0.20 $1.17 7,502
2018-05-17 $0.05 $0.14 $0.05 $0.10 $0.58 66,106
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.36 1,732
2018-05-15 $0.03 $0.07 $0.03 $0.06 $0.36 24,451
2018-05-14 $0.03 $0.06 $0.03 $0.06 $0.36 15,587
2018-05-11 $0.05 $0.06 $0.03 $0.06 $0.35 15,062
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.41 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.41 0
2018-05-08 $0.07 $0.07 $0.03 $0.07 $0.41 10,508
2018-05-07 $0.07 $0.07 $0.05 $0.07 $0.42 17,527
2018-05-04 $0.07 $0.10 $0.07 $0.07 $0.42 1,066
2018-05-03 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-05-02 $0.10 $0.10 $0.10 $0.10 $0.60 916
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.88 0
2018-04-30 $0.09 $0.15 $0.05 $0.15 $0.88 10,114
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.55 4,833
2018-04-26 $0.09 $0.09 $0.09 $0.09 $0.55 4,518
2018-04-25 $0.09 $0.09 $0.09 $0.09 $0.55 1,041
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.54 25
2018-04-23 $0.10 $0.15 $0.09 $0.09 $0.54 29,561
2018-04-20 $0.04 $0.13 $0.04 $0.13 $0.81 34,250
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-16 $0.03 $0.03 $0.03 $0.03 $0.20 174
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-04-09 $0.03 $0.04 $0.03 $0.04 $0.24 4,166
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.20 5,204
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.20 45
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.13 0
2018-03-14 $0.04 $0.04 $0.02 $0.02 $0.13 5,131
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.22 0
2018-03-12 $0.03 $0.04 $0.02 $0.04 $0.22 17,433
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.22 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.22 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.22 333
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.23 209
2018-03-05 $0.05 $0.05 $0.02 $0.03 $0.15 20,833
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.27 873
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.27 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.27 6,666
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.24 5,833
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-13 $0.03 $0.04 $0.03 $0.04 $0.24 10,005
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.16 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.16 404
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.15 4,000
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.24 351
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.15 904
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2018-01-18 $0.03 $0.04 $0.03 $0.04 $0.24 203
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.26 22
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.13 0
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.13 1
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.13 0
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.13 0
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.13 7
2018-01-08 $0.03 $0.03 $0.02 $0.02 $0.13 8,333
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.20 0
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.20 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.20 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.20 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.20 3,983
2017-12-26 $0.04 $0.04 $0.03 $0.03 $0.20 9,850
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.25 33
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.27 3,333
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.25 1,657
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.25 63
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.25 10
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.25 9,173
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.25 58
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.27 833
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.25 0
2017-11-08 $0.05 $0.05 $0.04 $0.04 $0.25 3,500
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.28 149
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.28 149
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.28 845
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.28 986
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.28 41
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.30 616
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.28 149
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.38 265
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.28 333
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.28 16
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.30 3,237
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.27 2,083
2017-08-10 $0.05 $0.05 $0.04 $0.04 $0.24 5,166
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.27 2,060
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.38 0
2017-08-01 $0.05 $0.06 $0.05 $0.06 $0.38 629
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.27 833
2017-07-18 $0.05 $0.06 $0.05 $0.06 $0.38 1,587
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.30 5,471
2017-07-11 $0.05 $0.09 $0.05 $0.09 $0.54 518
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.36 2,500
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.36 2,500
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.36 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.36 277
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-09 $0.04 $0.06 $0.04 $0.06 $0.33 803
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.33 0
2017-05-30 $0.04 $0.06 $0.04 $0.06 $0.33 2,370
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.33 344
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.34 0
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.34 0
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.34 0
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.34 290
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-15 $0.05 $0.06 $0.04 $0.06 $0.35 4,296
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.35 1,666
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.35 0
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.35 659
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-25 $0.06 $0.06 $0.05 $0.05 $0.27 15,281
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.27 1,320
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.27 2,193
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.28 0
2017-04-17 $0.06 $0.06 $0.05 $0.05 $0.28 380
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.43 0
2017-04-12 $0.05 $0.07 $0.05 $0.07 $0.43 539
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.27 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.27 100
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.31 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.31 1,166
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-24 $0.04 $0.08 $0.04 $0.05 $0.30 1,110
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.54 0
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.54 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.54 833
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.60 1,166
2017-03-17 $0.05 $0.06 $0.05 $0.06 $0.37 1,371
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.30 833
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.30 166
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.37 0
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.37 416
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.30 1,025
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.31 833
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.39 833
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.30 1,283
2017-03-03 $0.05 $0.06 $0.05 $0.06 $0.39 3,686
2017-03-02 $0.07 $0.07 $0.05 $0.05 $0.30 4,808
2017-03-01 $0.05 $0.07 $0.05 $0.07 $0.42 1,525
2017-02-28 $0.09 $0.09 $0.05 $0.05 $0.31 5,571
2017-02-27 $0.08 $0.09 $0.05 $0.09 $0.51 7,086
2017-02-24 $0.09 $0.14 $0.07 $0.09 $0.54 15,942
2017-02-23 $0.13 $0.13 $0.04 $0.09 $0.52 48,975
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.19 4,000
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.19 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.19 4,000
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.21 6,666
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.14 316
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.12 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.12 65
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.17 700
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.10 0
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.10 0
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.10 1,903
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.13 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.13 149
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.12 333
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.18 8,333
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.18 8,333
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.16 83
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.12 986
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.15 3,333
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.15 1,666
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.12 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.12 1,752
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.12 12,216
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.12 8,333
2016-09-01 $0.03 $0.03 $0.02 $0.03 $0.15 21,000
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.17 1,400
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.18 3,509
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.18 1,666
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.18 7,141
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.18 3,333
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.20 5,762
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.18 13,000
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.18 304
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.18 278
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.18 5,000
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.18 2,166
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.21 5,670
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.19 166
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.21 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.21 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.21 0
2016-07-07 $0.03 $0.04 $0.03 $0.04 $0.21 5,261
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.20 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.20 1,666
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.21 16,969
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.24 166
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.24 150
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.16 6,983
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.18 933
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.18 14
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.18 216
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.16 916
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.15 2,262
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.24 92
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.15 833
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.15 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.15 29
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.25 0
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.25 0
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.25 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.25 0
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.25 357
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.14 185
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.15 3,333
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-25 $0.03 $0.04 $0.03 $0.04 $0.26 1,167
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.26 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.26 153
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.16 333
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.18 1,700
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.18 50
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.19 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.19 6,200
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.19 833
2015-12-31 $0.04 $0.04 $0.03 $0.03 $0.18 1,424
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.27 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.27 33
2015-12-28 $0.05 $0.05 $0.05 $0.05 $0.33 1,666
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.19 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.19 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.19 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.19 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.19 3,333
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.18 1,500
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.24 333
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.20 4,666
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.21 1,666
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.30 140
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-11-02 $0.04 $0.04 $0.03 $0.03 $0.20 7,335
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.39 0
2015-10-22 $0.05 $0.06 $0.05 $0.06 $0.39 269
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.42 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.42 55
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.20 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.20 169
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.33 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.33 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.33 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.33 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.33 70
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.21 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.21 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.21 3,593
2015-09-04 $0.04 $0.04 $0.04 $0.04 $0.23 0
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.23 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.23 432
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.24 75
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.22 1,783
2015-08-25 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-24 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-21 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-20 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-19 $0.04 $0.04 $0.04 $0.04 $0.22 0
2015-08-18 $0.04 $0.04 $0.04 $0.04 $0.22 333
2015-08-17 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-08-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-08-13 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-08-12 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-08-11 $0.04 $0.04 $0.04 $0.04 $0.24 0

GreenBox POS (GBOX) News Headlines

Recent GreenBox POS (GBOX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.