Goldenbridge Acquisition Ltd (GBRG) Exchange: NASDAQ

  1. Overview
  2. Goldenbridge Acquisition Ltd (GBRG)

Data as of April 19, 2024

$6.11 ($-0.97) -13.71%

Goldenbridge Acquisition Ltd - Daily Information
Click for more stock information on Goldenbridge Acquisition Ltd.
Daily Information Data
Date April 19, 2024
Open $7.50
Previous Close $6.11
High $7.50
Low $4.44
Adjusted Open $7.50
Previous Adjusted Close $6.11
Adjusted High $7.50
Adjusted Low $4.44

About Goldenbridge Acquisition Ltd (GBRG)

Goldenbridge Acquisition Ltd

Invest in Goldenbridge Acquisition Ltd (GBRG)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Goldenbridge Acquisition Ltd (GBRG)

Date Open High Low Close Adj.Close Volume
2023-05-17 $7.50 $7.50 $4.44 $6.11 $6.11 299,681
2023-05-16 $7.70 $7.70 $6.95 $7.08 $7.08 3,661
2023-05-15 $7.55 $7.84 $6.86 $6.86 $6.86 5,037
2023-05-12 $8.76 $8.76 $7.60 $7.80 $7.80 12,440
2023-05-11 $8.31 $8.85 $8.31 $8.85 $8.85 3,166
2023-05-10 $9.30 $9.75 $9.21 $9.21 $9.21 2,545
2023-05-09 $10.00 $10.00 $8.62 $9.00 $9.00 6,283
2023-05-08 $8.91 $9.88 $8.70 $9.28 $9.28 14,990
2023-05-05 $8.68 $9.90 $8.21 $8.42 $8.42 32,606
2023-05-04 $8.40 $8.89 $8.10 $8.40 $8.40 6,382
2023-05-03 $8.06 $8.16 $7.91 $8.09 $8.09 2,745
2023-05-02 $7.95 $8.50 $7.46 $8.16 $8.16 42,407
2023-05-01 $7.61 $8.00 $7.61 $7.61 $7.61 12,512
2023-04-28 $7.72 $8.08 $7.65 $7.65 $7.65 19,144
2023-04-27 $8.00 $8.00 $7.52 $7.66 $7.66 6,844
2023-04-26 $8.09 $8.30 $7.20 $7.30 $7.30 60,294
2023-04-25 $8.01 $8.16 $7.82 $8.05 $8.05 18,545
2023-04-24 $8.53 $9.21 $7.59 $8.00 $8.00 51,362
2023-04-21 $8.80 $9.60 $8.07 $8.54 $8.54 70,846
2023-04-20 $7.84 $9.45 $7.84 $8.75 $8.75 97,417
2023-04-19 $8.07 $8.90 $7.60 $7.77 $7.77 155,737
2023-04-18 $7.40 $8.20 $7.30 $8.17 $8.17 65,499
2023-04-17 $7.37 $8.77 $7.32 $7.43 $7.43 71,260
2023-04-14 $10.80 $11.03 $6.71 $8.00 $8.00 234,189
2023-04-13 $10.80 $11.49 $10.40 $10.50 $10.50 118,718
2023-04-12 $10.60 $11.50 $9.99 $10.82 $10.82 146,775
2023-04-11 $10.71 $10.92 $10.60 $10.75 $10.75 47,556
2023-04-10 $10.79 $11.09 $10.73 $10.78 $10.78 32,115
2023-04-06 $10.76 $10.91 $10.76 $10.79 $10.79 3,846
2023-04-05 $10.75 $10.75 $10.74 $10.74 $10.74 8,492
2023-04-04 $10.74 $10.75 $10.74 $10.75 $10.75 10,048
2023-04-03 $10.75 $10.75 $10.75 $10.75 $10.75 17,578
2023-03-31 $10.73 $10.75 $10.72 $10.73 $10.73 125,995
2023-03-30 $10.60 $10.60 $10.60 $10.60 $10.60 4
2023-03-29 $10.60 $10.60 $10.60 $10.60 $10.60 2,660
2023-03-28 $10.61 $10.61 $10.61 $10.61 $10.61 2
2023-03-27 $10.55 $10.61 $10.55 $10.61 $10.61 32,500
2023-03-24 $10.51 $10.60 $10.50 $10.55 $10.55 132,300
2023-03-23 $10.50 $10.58 $10.50 $10.58 $10.58 4,617
2023-03-22 $10.55 $10.55 $10.55 $10.55 $10.55 101
2023-03-21 $10.55 $10.55 $10.55 $10.55 $10.55 201
2023-03-20 $10.50 $10.55 $10.50 $10.55 $10.55 617
2023-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 500
2023-03-16 $10.51 $10.51 $10.51 $10.51 $10.51 500
2023-03-15 $10.51 $10.51 $10.51 $10.51 $10.51 1,283
2023-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 6,571
2023-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 756
2023-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 6,175
2023-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 1,003
2023-03-08 $10.48 $10.53 $10.48 $10.53 $10.53 8,028
2023-03-07 $10.50 $10.51 $10.48 $10.51 $10.51 1,073
2023-03-06 $10.48 $10.53 $10.48 $10.53 $10.53 41,276
2023-03-03 $10.48 $10.50 $10.48 $10.50 $10.50 31,382
2023-03-02 $10.49 $10.49 $10.48 $10.49 $10.49 2,865
2023-03-01 $10.52 $10.53 $10.51 $10.51 $10.51 15,954
2023-02-28 $10.50 $10.52 $10.50 $10.52 $10.52 10,521
2023-02-27 $10.48 $10.48 $10.48 $10.48 $10.48 504
2023-02-24 $10.48 $10.48 $10.48 $10.48 $10.48 569
2023-02-23 $10.47 $10.48 $10.47 $10.48 $10.48 1,504
2023-02-22 $10.47 $10.47 $10.47 $10.47 $10.47 1,511
2023-02-21 $10.47 $10.47 $10.47 $10.47 $10.47 511
2023-02-17 $10.47 $10.48 $10.47 $10.47 $10.47 9,802
2023-02-16 $10.46 $10.46 $10.46 $10.46 $10.46 116
2023-02-15 $10.47 $10.47 $10.44 $10.46 $10.46 10,685
2023-02-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-13 $10.45 $10.45 $10.45 $10.45 $10.45 1,000
2023-02-10 $10.43 $10.46 $10.43 $10.45 $10.45 8,700
2023-02-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-02-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-02-07 $10.46 $10.46 $10.41 $10.46 $10.46 300
2023-02-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-03 $10.42 $10.42 $10.40 $10.40 $10.40 9,819
2023-02-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-01 $10.45 $10.45 $10.45 $10.45 $10.45 117
2023-01-31 $10.45 $10.45 $10.45 $10.45 $10.45 6,025
2023-01-30 $10.45 $10.45 $10.45 $10.45 $10.45 105
2023-01-27 $10.45 $10.45 $10.45 $10.45 $10.45 5,912
2023-01-26 $10.41 $10.41 $10.41 $10.41 $10.41 47
2023-01-25 $10.45 $10.45 $10.41 $10.41 $10.41 4,437
2023-01-24 $10.41 $10.45 $10.41 $10.45 $10.45 9,338
2023-01-23 $10.41 $10.41 $10.41 $10.41 $10.41 19
2023-01-20 $10.45 $10.46 $10.40 $10.41 $10.41 11,080
2023-01-19 $10.43 $10.46 $10.40 $10.45 $10.45 9,117
2023-01-18 $10.39 $10.40 $10.39 $10.40 $10.40 3,101
2023-01-17 $10.40 $10.44 $10.40 $10.44 $10.44 18,524
2023-01-13 $10.40 $10.42 $10.40 $10.42 $10.42 41,104
2023-01-12 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-09 $10.35 $10.35 $10.35 $10.35 $10.35 1,259
2023-01-06 $10.35 $10.35 $10.35 $10.35 $10.35 270
2023-01-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 2
2023-01-03 $10.35 $10.35 $10.35 $10.35 $10.35 3
2022-12-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-28 $10.35 $10.35 $10.35 $10.35 $10.35 101
2022-12-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-22 $10.29 $10.29 $10.29 $10.29 $10.29 3
2022-12-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-20 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-19 $10.29 $10.29 $10.29 $10.29 $10.29 1
2022-12-16 $10.29 $10.29 $10.29 $10.29 $10.29 80,000
2022-12-15 $10.31 $10.31 $10.31 $10.31 $10.31 8,465
2022-12-14 $10.27 $10.30 $10.27 $10.29 $10.29 14,120
2022-12-13 $10.30 $10.30 $10.30 $10.30 $10.30 301
2022-12-12 $10.30 $10.30 $10.30 $10.30 $10.30 606
2022-12-09 $10.30 $10.30 $10.30 $10.30 $10.30 245
2022-12-08 $10.29 $10.29 $10.29 $10.29 $10.29 284
2022-12-07 $10.29 $10.29 $10.29 $10.29 $10.29 3,768
2022-12-06 $10.29 $10.29 $10.29 $10.29 $10.29 4,517
2022-12-05 $10.29 $10.29 $10.27 $10.29 $10.29 5,396
2022-12-02 $10.32 $10.32 $10.29 $10.29 $10.29 429
2022-12-01 $10.31 $10.31 $10.26 $10.26 $10.26 2,892
2022-11-30 $10.35 $10.35 $10.27 $10.27 $10.27 95,267
2022-11-29 $10.40 $10.40 $10.40 $10.40 $10.40 696
2022-11-28 $10.44 $10.44 $10.35 $10.35 $10.35 505
2022-11-25 $10.35 $10.37 $10.35 $10.36 $10.36 1,600
2022-11-23 $10.36 $10.36 $10.36 $10.36 $10.36 3
2022-11-22 $10.75 $10.75 $10.35 $10.36 $10.36 2,297
2022-11-21 $10.36 $10.45 $10.36 $10.37 $10.37 4,710
2022-11-18 $10.35 $10.41 $10.35 $10.36 $10.36 8,303
2022-11-17 $10.27 $10.43 $10.27 $10.38 $10.38 2,600
2022-11-16 $10.39 $10.40 $10.38 $10.38 $10.38 52,428
2022-11-15 $10.40 $10.40 $10.38 $10.40 $10.40 6,629
2022-11-14 $10.37 $10.41 $10.37 $10.38 $10.38 153,003
2022-11-11 $10.33 $10.33 $10.33 $10.33 $10.33 3,000
2022-11-10 $10.39 $10.39 $10.39 $10.39 $10.39 50
2022-11-09 $10.39 $10.39 $10.39 $10.39 $10.39 3
2022-11-08 $10.37 $10.41 $10.37 $10.39 $10.39 259,300
2022-11-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-11-04 $10.34 $10.34 $10.34 $10.34 $10.34 4
2022-11-03 $10.32 $10.36 $10.32 $10.34 $10.34 5,205
2022-11-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-11-01 $10.35 $10.36 $10.35 $10.36 $10.36 45,320
2022-10-31 $10.35 $10.37 $10.33 $10.35 $10.35 15,501
2022-10-28 $10.34 $10.34 $10.34 $10.34 $10.34 5,500
2022-10-27 $10.32 $10.33 $10.31 $10.33 $10.33 11,968
2022-10-26 $10.32 $10.32 $10.32 $10.32 $10.32 3
2022-10-25 $10.32 $10.32 $10.32 $10.32 $10.32 8,000
2022-10-24 $10.30 $10.31 $10.30 $10.31 $10.31 18,734
2022-10-21 $10.28 $10.28 $10.28 $10.28 $10.28 11
2022-10-20 $10.28 $10.28 $10.28 $10.28 $10.28 1
2022-10-19 $10.28 $10.28 $10.28 $10.28 $10.28 2
2022-10-18 $10.28 $10.28 $10.28 $10.28 $10.28 4
2022-10-17 $10.28 $10.28 $10.28 $10.28 $10.28 10
2022-10-14 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-10-11 $10.29 $10.29 $10.28 $10.28 $10.28 11,130
2022-10-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-06 $10.29 $10.29 $10.29 $10.29 $10.29 101,227
2022-10-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-04 $10.29 $10.29 $10.29 $10.29 $10.29 22,606
2022-10-03 $10.28 $10.28 $10.28 $10.28 $10.28 104
2022-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 11,401
2022-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 7,900
2022-09-26 $10.26 $10.26 $10.26 $10.26 $10.26 60
2022-09-23 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-09-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-21 $10.27 $10.27 $10.26 $10.26 $10.26 1,505
2022-09-20 $10.26 $10.26 $10.26 $10.26 $10.26 14
2022-09-19 $10.26 $10.26 $10.26 $10.26 $10.26 56,926
2022-09-16 $10.27 $10.27 $10.27 $10.27 $10.27 108
2022-09-15 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-09-14 $10.26 $10.26 $10.26 $10.26 $10.26 4,650
2022-09-13 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-09-12 $10.24 $10.24 $10.24 $10.24 $10.24 4,950
2022-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-09-08 $10.24 $10.24 $10.23 $10.23 $10.23 23,410
2022-09-07 $10.24 $10.24 $10.24 $10.24 $10.24 81
2022-09-06 $10.24 $10.24 $10.24 $10.24 $10.24 360
2022-09-02 $10.24 $10.24 $10.24 $10.24 $10.24 6
2022-09-01 $10.28 $10.28 $10.24 $10.24 $10.24 365
2022-08-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-30 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-08-29 $10.20 $10.20 $10.20 $10.20 $10.20 6
2022-08-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-25 $10.20 $10.20 $10.20 $10.20 $10.20 2,505
2022-08-24 $10.20 $10.20 $10.20 $10.20 $10.20 8
2022-08-23 $10.20 $10.20 $10.20 $10.20 $10.20 60
2022-08-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-19 $10.20 $10.20 $10.20 $10.20 $10.20 156
2022-08-18 $10.20 $10.20 $10.20 $10.20 $10.20 6,505
2022-08-17 $10.19 $10.19 $10.19 $10.19 $10.19 23
2022-08-16 $10.19 $10.19 $10.19 $10.19 $10.19 6
2022-08-15 $10.19 $10.19 $10.19 $10.19 $10.19 5
2022-08-12 $10.19 $10.19 $10.19 $10.19 $10.19 18
2022-08-11 $10.19 $10.19 $10.19 $10.19 $10.19 181
2022-08-10 $10.19 $10.19 $10.19 $10.19 $10.19 113
2022-08-09 $10.19 $10.19 $10.19 $10.19 $10.19 13
2022-08-08 $10.19 $10.19 $10.19 $10.19 $10.19 1,136
2022-08-05 $10.19 $10.19 $10.19 $10.19 $10.19 140
2022-08-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-08-03 $10.18 $10.18 $10.18 $10.18 $10.18 1
2022-08-02 $10.18 $10.18 $10.18 $10.18 $10.18 101
2022-08-01 $10.18 $10.18 $10.18 $10.18 $10.18 300
2022-07-29 $10.17 $10.17 $10.17 $10.17 $10.17 1,226
2022-07-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-27 $10.19 $10.19 $10.17 $10.17 $10.17 1,082
2022-07-26 $10.17 $10.18 $10.16 $10.17 $10.17 28,440
2022-07-25 $10.17 $10.17 $10.17 $10.17 $10.17 17,500
2022-07-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-21 $10.17 $10.17 $10.17 $10.17 $10.17 3,595
2022-07-20 $10.16 $10.16 $10.16 $10.16 $10.16 135
2022-07-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-07-18 $10.18 $10.18 $10.17 $10.17 $10.17 304
2022-07-15 $10.16 $10.16 $10.16 $10.16 $10.16 3,504
2022-07-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-07-13 $10.15 $10.16 $10.15 $10.16 $10.16 2,667
2022-07-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-11 $10.13 $10.13 $10.13 $10.13 $10.13 10,100
2022-07-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-07 $10.13 $10.13 $10.13 $10.13 $10.13 3
2022-07-06 $10.13 $10.13 $10.13 $10.13 $10.13 1,102
2022-07-05 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-07-01 $10.13 $10.13 $10.13 $10.13 $10.13 2,770
2022-06-30 $10.14 $10.14 $10.14 $10.14 $10.14 15
2022-06-29 $10.14 $10.14 $10.14 $10.14 $10.14 7
2022-06-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-06-27 $10.14 $10.14 $10.14 $10.14 $10.14 101
2022-06-24 $10.13 $10.13 $10.13 $10.13 $10.13 147
2022-06-23 $10.14 $10.14 $10.14 $10.14 $10.14 209
2022-06-22 $10.13 $10.13 $10.13 $10.13 $10.13 7
2022-06-21 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-06-17 $10.13 $10.13 $10.13 $10.13 $10.13 113
2022-06-16 $10.13 $10.13 $10.13 $10.13 $10.13 1,146
2022-06-15 $10.13 $10.13 $10.13 $10.13 $10.13 423
2022-06-14 $10.13 $10.13 $10.13 $10.13 $10.13 11,447
2022-06-13 $10.65 $10.65 $10.13 $10.13 $10.13 3,183
2022-06-10 $10.14 $10.14 $10.14 $10.14 $10.14 26
2022-06-09 $10.14 $10.14 $10.14 $10.14 $10.14 1,082
2022-06-08 $10.12 $10.12 $10.12 $10.12 $10.12 2,418
2022-06-07 $10.12 $10.12 $10.12 $10.12 $10.12 2,021
2022-06-06 $10.15 $10.15 $10.12 $10.12 $10.12 1,469
2022-06-03 $10.14 $10.14 $10.14 $10.14 $10.14 503
2022-06-02 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-06-01 $10.14 $10.14 $10.14 $10.14 $10.14 2
2022-05-31 $10.14 $10.14 $10.14 $10.14 $10.14 5,620
2022-05-27 $10.14 $10.14 $10.12 $10.12 $10.12 3,233
2022-05-26 $10.30 $10.30 $10.11 $10.11 $10.11 119,900
2022-05-25 $10.11 $10.11 $10.11 $10.11 $10.11 8,300
2022-05-24 $10.11 $10.11 $10.11 $10.11 $10.11 103
2022-05-23 $10.09 $10.09 $10.09 $10.09 $10.09 620
2022-05-20 $10.50 $10.50 $10.10 $10.11 $10.11 827
2022-05-19 $10.50 $10.50 $10.08 $10.11 $10.11 501
2022-05-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-17 $10.10 $10.10 $10.09 $10.10 $10.10 91,244
2022-05-16 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-05-13 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-05-12 $10.08 $10.09 $10.07 $10.08 $10.08 274,788
2022-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-10 $10.08 $10.08 $10.08 $10.08 $10.08 188
2022-05-09 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-05-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-05 $10.08 $10.08 $10.08 $10.08 $10.08 4,078
2022-05-04 $10.10 $10.55 $10.08 $10.09 $10.09 27,636
2022-05-03 $10.08 $10.08 $10.08 $10.08 $10.08 53
2022-05-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-28 $10.08 $10.08 $10.08 $10.08 $10.08 5,320
2022-04-27 $10.08 $10.08 $10.08 $10.08 $10.08 22,489
2022-04-26 $10.50 $10.50 $10.10 $10.10 $10.10 763
2022-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-22 $10.09 $10.50 $10.09 $10.10 $10.10 301
2022-04-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-04-18 $10.06 $10.06 $10.06 $10.06 $10.06 2,710
2022-04-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 20
2022-04-08 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2022-04-07 $10.05 $10.05 $10.05 $10.05 $10.05 1,325
2022-04-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-05 $10.05 $10.05 $10.05 $10.05 $10.05 517
2022-04-04 $10.04 $10.04 $10.04 $10.04 $10.04 48
2022-04-01 $10.04 $10.04 $10.04 $10.04 $10.04 550
2022-03-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 249
2022-03-29 $10.08 $10.08 $10.08 $10.08 $10.08 350
2022-03-28 $10.08 $10.08 $10.08 $10.08 $10.08 25
2022-03-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-24 $10.08 $10.08 $10.08 $10.08 $10.08 400
2022-03-23 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-03-22 $10.04 $10.04 $10.04 $10.04 $10.04 4,101
2022-03-21 $10.04 $10.04 $10.04 $10.04 $10.04 1,063
2022-03-18 $10.03 $10.04 $10.03 $10.03 $10.03 1,088
2022-03-17 $10.03 $10.03 $10.03 $10.03 $10.03 1,000
2022-03-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-15 $10.07 $10.07 $10.07 $10.07 $10.07 347
2022-03-14 $10.03 $10.03 $10.03 $10.03 $10.03 301
2022-03-11 $10.03 $10.03 $10.03 $10.03 $10.03 1,005
2022-03-10 $10.06 $10.06 $10.06 $10.06 $10.06 2
2022-03-09 $10.06 $10.06 $10.06 $10.06 $10.06 136
2022-03-08 $10.07 $10.07 $10.02 $10.02 $10.02 5,300
2022-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 17
2022-03-04 $10.02 $10.02 $10.02 $10.02 $10.02 1,100
2022-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 250
2022-02-28 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-02-25 $10.02 $10.02 $10.02 $10.02 $10.02 6
2022-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-02-23 $10.01 $10.02 $10.01 $10.02 $10.02 1,517
2022-02-22 $10.05 $10.05 $10.05 $10.05 $10.05 362
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 51,599
2022-02-17 $9.99 $9.99 $9.98 $9.98 $9.98 17,901
2022-02-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-02-15 $9.98 $9.98 $9.98 $9.98 $9.98 125,718
2022-02-14 $9.98 $9.98 $9.98 $9.98 $9.98 3
2022-02-11 $9.98 $9.98 $9.98 $9.98 $9.98 20
2022-02-10 $9.99 $9.99 $9.98 $9.98 $9.98 8,743
2022-02-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-02-08 $9.98 $9.98 $9.98 $9.98 $9.98 1
2022-02-07 $9.98 $9.98 $9.98 $9.98 $9.98 4,340
2022-02-04 $10.03 $10.03 $10.03 $10.03 $10.03 843
2022-02-03 $9.98 $10.03 $9.98 $10.03 $10.03 17,370
2022-02-02 $9.96 $9.96 $9.96 $9.96 $9.96 738
2022-02-01 $9.96 $9.96 $9.96 $9.96 $9.96 3,753
2022-01-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-01-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-01-24 $9.97 $9.97 $9.97 $9.97 $9.97 746
2022-01-21 $9.96 $9.96 $9.96 $9.96 $9.96 870
2022-01-20 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-01-19 $9.95 $9.97 $9.95 $9.97 $9.97 541
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 2,527
2022-01-14 $9.95 $9.95 $9.95 $9.95 $9.95 10,006
2022-01-13 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2022-01-12 $9.95 $9.96 $9.95 $9.95 $9.95 16,523
2022-01-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-10 $9.95 $9.95 $9.95 $9.95 $9.95 11
2022-01-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-05 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2022-01-04 $9.96 $9.96 $9.96 $9.96 $9.96 54
2022-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 904
2021-12-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-29 $9.92 $9.92 $9.92 $9.92 $9.92 3
2021-12-28 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-12-27 $9.94 $9.94 $9.92 $9.92 $9.92 6,820
2021-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 200
2021-12-22 $9.95 $9.95 $9.95 $9.95 $9.95 9,687
2021-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-12-20 $9.94 $9.94 $9.92 $9.92 $9.92 953
2021-12-17 $9.94 $9.94 $9.94 $9.94 $9.94 12
2021-12-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-15 $9.94 $9.94 $9.94 $9.94 $9.94 2,618
2021-12-14 $9.94 $9.94 $9.94 $9.94 $9.94 19
2021-12-13 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-12-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-09 $9.94 $9.94 $9.94 $9.94 $9.94 29
2021-12-08 $9.94 $9.94 $9.94 $9.94 $9.94 94
2021-12-07 $9.95 $9.95 $9.94 $9.94 $9.94 300
2021-12-06 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-12-02 $9.94 $9.94 $9.94 $9.94 $9.94 25
2021-12-01 $9.94 $9.94 $9.94 $9.94 $9.94 48
2021-11-30 $9.94 $9.94 $9.94 $9.94 $9.94 17
2021-11-29 $9.94 $9.94 $9.94 $9.94 $9.94 5
2021-11-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-23 $9.94 $9.94 $9.94 $9.94 $9.94 400
2021-11-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 2
2021-11-15 $9.94 $9.94 $9.94 $9.94 $9.94 30
2021-11-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 2
2021-11-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 14
2021-11-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-04 $9.94 $9.94 $9.94 $9.94 $9.94 4
2021-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 2
2021-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 100
2021-10-29 $9.90 $9.90 $9.90 $9.90 $9.90 7
2021-10-28 $9.90 $9.90 $9.90 $9.90 $9.90 182
2021-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 30
2021-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-22 $9.95 $9.95 $9.93 $9.93 $9.93 6,239
2021-10-21 $9.91 $9.93 $9.91 $9.93 $9.93 2,929
2021-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 78
2021-10-19 $9.95 $9.95 $9.92 $9.93 $9.93 20,947
2021-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 215
2021-10-15 $9.90 $9.90 $9.90 $9.90 $9.90 47,442
2021-10-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-13 $9.89 $9.89 $9.89 $9.89 $9.89 308
2021-10-12 $9.90 $9.90 $9.89 $9.89 $9.89 3,042
2021-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-10-08 $9.89 $9.89 $9.89 $9.89 $9.89 152
2021-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 530
2021-10-06 $9.91 $9.91 $9.90 $9.91 $9.91 3,235
2021-10-05 $9.91 $9.91 $9.91 $9.91 $9.91 526
2021-10-04 $9.87 $9.89 $9.86 $9.87 $9.87 77,228
2021-10-01 $9.92 $9.92 $9.92 $9.92 $9.92 106
2021-09-30 $9.91 $9.92 $9.90 $9.92 $9.92 19,065
2021-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 17
2021-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 484
2021-09-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-24 $9.90 $9.90 $9.90 $9.90 $9.90 3
2021-09-23 $9.92 $9.92 $9.90 $9.90 $9.90 764
2021-09-22 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-09-21 $9.88 $9.92 $9.88 $9.92 $9.92 65,340
2021-09-20 $9.87 $9.88 $9.87 $9.88 $9.88 7,105
2021-09-17 $9.87 $9.87 $9.87 $9.87 $9.87 3
2021-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 2,527
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 537
2021-09-14 $9.88 $9.88 $9.86 $9.86 $9.86 1,859
2021-09-13 $9.87 $9.87 $9.86 $9.86 $9.86 2,737
2021-09-10 $9.87 $9.87 $9.86 $9.86 $9.86 34,470
2021-09-09 $9.87 $9.87 $9.86 $9.86 $9.86 1,000
2021-09-08 $9.86 $9.87 $9.86 $9.86 $9.86 42,800
2021-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 5,103
2021-09-03 $9.86 $9.86 $9.86 $9.86 $9.86 3,008
2021-09-02 $9.86 $9.86 $9.86 $9.86 $9.86 27
2021-09-01 $9.83 $9.86 $9.83 $9.86 $9.86 3,022
2021-08-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-08-30 $9.83 $9.83 $9.83 $9.83 $9.83 5,330
2021-08-27 $9.86 $9.86 $9.84 $9.85 $9.85 53,171
2021-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 4,142
2021-08-25 $9.80 $9.80 $9.80 $9.80 $9.80 1
2021-08-24 $9.80 $9.80 $9.80 $9.80 $9.80 4
2021-08-23 $9.80 $9.80 $9.80 $9.80 $9.80 26,388
2021-08-20 $9.80 $9.80 $9.80 $9.80 $9.80 2,532
2021-08-19 $9.81 $9.81 $9.81 $9.81 $9.81 258
2021-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-08-16 $9.82 $9.82 $9.82 $9.82 $9.82 250
2021-08-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-08-12 $9.81 $9.81 $9.81 $9.81 $9.81 979
2021-08-11 $9.81 $9.81 $9.81 $9.81 $9.81 6,540
2021-08-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-08-09 $9.80 $9.80 $9.80 $9.80 $9.80 1,004
2021-08-06 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-08-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-08-03 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-08-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-30 $9.78 $9.78 $9.78 $9.78 $9.78 4
2021-07-29 $9.78 $9.78 $9.78 $9.78 $9.78 5
2021-07-28 $9.78 $9.78 $9.78 $9.78 $9.78 2
2021-07-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-26 $9.78 $9.78 $9.78 $9.78 $9.78 1,500
2021-07-23 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-07-22 $9.76 $9.78 $9.76 $9.78 $9.78 10,340
2021-07-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-07-20 $9.79 $9.79 $9.77 $9.77 $9.77 41,500
2021-07-19 $9.79 $9.79 $9.79 $9.79 $9.79 2,797
2021-07-16 $9.79 $9.79 $9.79 $9.79 $9.79 2,701
2021-07-15 $9.84 $9.84 $9.79 $9.79 $9.79 46,693
2021-07-14 $9.82 $9.82 $9.80 $9.80 $9.80 2,462
2021-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 3,383
2021-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-07-09 $9.80 $9.80 $9.80 $9.80 $9.80 6,608
2021-07-08 $9.79 $9.79 $9.79 $9.79 $9.79 30
2021-07-07 $9.79 $9.79 $9.79 $9.79 $9.79 404
2021-07-06 $9.82 $9.82 $9.82 $9.82 $9.82 4
2021-07-02 $9.82 $9.82 $9.82 $9.82 $9.82 300
2021-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 2
2021-06-30 $9.79 $9.80 $9.79 $9.80 $9.80 9,620
2021-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 37
2021-06-28 $9.80 $9.83 $9.79 $9.83 $9.83 3,102
2021-06-25 $9.80 $9.80 $9.80 $9.80 $9.80 18,750
2021-06-24 $9.84 $9.85 $9.84 $9.85 $9.85 600
2021-06-23 $9.79 $9.79 $9.79 $9.79 $9.79 48
2021-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 2
2021-06-21 $9.79 $9.79 $9.79 $9.79 $9.79 1
2021-06-18 $9.79 $9.79 $9.79 $9.79 $9.79 2,007
2021-06-17 $9.85 $9.85 $9.79 $9.80 $9.80 5,535
2021-06-16 $9.85 $9.85 $9.84 $9.85 $9.85 9,458
2021-06-15 $9.84 $9.84 $9.83 $9.84 $9.84 4,238
2021-06-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-06-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-06-10 $9.84 $9.84 $9.84 $9.84 $9.84 833
2021-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 2
2021-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 2
2021-06-07 $9.84 $9.84 $9.84 $9.84 $9.84 1
2021-06-04 $9.84 $9.84 $9.84 $9.84 $9.84 5
2021-06-03 $9.84 $9.84 $9.84 $9.84 $9.84 1
2021-06-02 $9.84 $9.84 $9.84 $9.84 $9.84 1,897
2021-06-01 $9.84 $9.84 $9.84 $9.84 $9.84 53
2021-05-28 $9.84 $9.84 $9.84 $9.84 $9.84 100
2021-05-27 $9.83 $9.84 $9.80 $9.84 $9.84 12,966
2021-05-26 $9.82 $9.83 $9.79 $9.82 $9.82 4,761
2021-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 1,053
2021-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 2
2021-05-21 $9.80 $9.80 $9.80 $9.80 $9.80 1,053
2021-05-20 $9.79 $9.80 $9.79 $9.80 $9.80 504
2021-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 320
2021-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 200
2021-05-17 $9.80 $9.81 $9.79 $9.79 $9.79 24,388
2021-05-14 $9.77 $9.77 $9.77 $9.77 $9.77 264
2021-05-13 $9.80 $9.80 $9.80 $9.80 $9.80 1,540
2021-05-12 $9.83 $9.83 $9.83 $9.83 $9.83 3
2021-05-11 $9.83 $9.83 $9.83 $9.83 $9.83 22,923
2021-05-10 $9.84 $9.84 $9.83 $9.83 $9.83 129,563
2021-05-07 $9.85 $9.85 $9.83 $9.84 $9.84 9,330
2021-05-06 $9.83 $9.85 $9.83 $9.85 $9.85 311
2021-05-05 $9.83 $9.86 $9.83 $9.85 $9.85 272,822
2021-05-04 $9.83 $9.85 $9.83 $9.83 $9.83 14,540
2021-05-03 $9.85 $9.85 $9.83 $9.83 $9.83 14,270
2021-04-30 $9.80 $9.85 $9.80 $9.85 $9.85 69,943
2021-04-29 $9.80 $9.87 $9.80 $9.85 $9.85 87,625
2021-04-28 $9.80 $9.83 $9.80 $9.80 $9.80 19,101
2021-04-27 $9.80 $9.87 $9.80 $9.85 $9.85 13,908
2021-04-26 $9.80 $9.81 $9.80 $9.80 $9.80 114,119
2021-04-23 $9.79 $9.79 $9.78 $9.79 $9.79 89,375
2021-04-22 $9.79 $9.79 $9.78 $9.79 $9.79 21,189
2021-04-21 $9.80 $9.82 $9.72 $9.79 $9.79 219,591
2021-04-20 $9.81 $9.82 $9.80 $9.82 $9.82 200,001
2021-04-19 $9.85 $9.90 $9.80 $9.90 $9.90 154,050
2021-04-16 $9.70 $9.83 $9.70 $9.80 $9.80 5,909

Goldenbridge Acquisition Ltd (GBRG) News Headlines

Recent Goldenbridge Acquisition Ltd (GBRG) News
Similar Companies to Goldenbridge Acquisition Ltd (GBRG) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.