Growth Capital Acquisition Corp - Class A (GCAC) Stock

Data as of April 19, 2024

$7.99 ($-1.16) -12.68%

Growth Capital Acquisition Corp - Class A - Daily Information

Click for more stock information on Growth Capital Acquisition Corp - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$9.20
Previous Close	$7.99
High	$9.99
Low	$7.92
Adjusted Open	$9.20
Previous Adjusted Close	$7.99
Adjusted High	$9.99
Adjusted Low	$7.92

About Growth Capital Acquisition Corp - Class A (GCAC)

Growth Capital Acquisition Corp - Class A

Invest in Growth Capital Acquisition Corp - Class A (GCAC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Growth Capital Acquisition Corp - Class A (GCAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-10	$9.20	$9.99	$7.92	$7.99	$7.99	104,598
2022-02-09	$9.11	$9.51	$8.84	$9.15	$9.15	29,219
2022-02-08	$9.30	$9.36	$8.40	$8.84	$8.84	85,560
2022-02-07	$9.51	$9.54	$9.43	$9.44	$9.44	27,219
2022-02-04	$9.50	$9.85	$9.25	$9.50	$9.50	160,680
2022-02-03	$9.99	$9.99	$9.97	$9.99	$9.99	517,454
2022-02-02	$9.99	$9.99	$9.98	$9.99	$9.99	364,103
2022-02-01	$9.99	$9.99	$9.98	$9.99	$9.99	194,111
2022-01-31	$9.97	$9.98	$9.97	$9.98	$9.98	343,698
2022-01-28	$9.97	$9.98	$9.97	$9.98	$9.98	369,159
2022-01-27	$9.97	$9.98	$9.96	$9.97	$9.97	2,227,694
2022-01-26	$9.97	$10.00	$9.97	$9.98	$9.98	362,424
2022-01-25	$9.97	$9.98	$9.97	$9.97	$9.97	92,072
2022-01-24	$9.94	$9.96	$9.94	$9.94	$9.94	35,712
2022-01-21	$9.94	$9.96	$9.94	$9.96	$9.96	111,657
2022-01-20	$9.95	$9.96	$9.91	$9.94	$9.94	510,189
2022-01-19	$9.96	$9.96	$9.92	$9.92	$9.92	1,281,965
2022-01-18	$9.98	$9.98	$9.93	$9.96	$9.96	15,568
2022-01-14	$9.97	$9.97	$9.93	$9.93	$9.93	2,628
2022-01-13	$9.93	$9.93	$9.93	$9.93	$9.93	360
2022-01-12	$9.93	$9.98	$9.93	$9.98	$9.98	2,343
2022-01-11	$9.97	$9.97	$9.92	$9.92	$9.92	46,502
2022-01-10	$9.95	$9.95	$9.93	$9.94	$9.94	1,229
2022-01-07	$9.93	$9.95	$9.93	$9.93	$9.93	4,342
2022-01-06	$9.93	$9.97	$9.93	$9.95	$9.95	2,097
2022-01-05	$9.93	$9.94	$9.92	$9.92	$9.92	10,212
2022-01-04	$9.93	$9.95	$9.93	$9.94	$9.94	35,361
2022-01-03	$9.99	$9.99	$9.94	$9.94	$9.94	11,592
2021-12-31	$9.97	$9.97	$9.93	$9.93	$9.93	18,503
2021-12-30	$9.93	$9.97	$9.93	$9.97	$9.97	1,442
2021-12-29	$9.97	$9.97	$9.97	$9.97	$9.97	27
2021-12-28	$9.95	$9.97	$9.95	$9.97	$9.97	645
2021-12-27	$9.93	$9.97	$9.92	$9.97	$9.97	6,552
2021-12-23	$9.93	$9.93	$9.93	$9.93	$9.93	580
2021-12-22	$9.90	$9.91	$9.90	$9.91	$9.91	7,331
2021-12-21	$9.97	$9.97	$9.97	$9.97	$9.97	133
2021-12-20	$9.93	$9.93	$9.93	$9.93	$9.93	417
2021-12-17	$9.94	$9.94	$9.94	$9.94	$9.94	2
2021-12-16	$9.94	$9.94	$9.94	$9.94	$9.94	337
2021-12-15	$9.90	$9.90	$9.90	$9.90	$9.90	566
2021-12-14	$9.94	$9.95	$9.93	$9.95	$9.95	1,439
2021-12-13	$9.96	$9.98	$9.95	$9.98	$9.98	14,738
2021-12-10	$9.95	$9.95	$9.95	$9.95	$9.95	1,146
2021-12-09	$9.98	$9.98	$9.90	$9.95	$9.95	419,126
2021-12-08	$9.92	$9.95	$9.92	$9.95	$9.95	44,492
2021-12-07	$9.92	$9.95	$9.92	$9.95	$9.95	18,110
2021-12-06	$9.91	$9.98	$9.90	$9.91	$9.91	42,870
2021-12-03	$9.93	$9.93	$9.91	$9.92	$9.92	36,756
2021-12-02	$9.93	$9.93	$9.93	$9.93	$9.93	13,849
2021-12-01	$9.95	$9.96	$9.94	$9.94	$9.94	5,242
2021-11-30	$9.97	$9.97	$9.96	$9.97	$9.97	21,057
2021-11-29	$9.95	$9.98	$9.95	$9.98	$9.98	20,474
2021-11-26	$9.94	$9.95	$9.92	$9.95	$9.95	39,106
2021-11-24	$9.94	$9.94	$9.94	$9.94	$9.94	1,503
2021-11-23	$9.94	$9.95	$9.94	$9.94	$9.94	11,206
2021-11-22	$9.95	$9.96	$9.95	$9.95	$9.95	1,674
2021-11-19	$9.96	$9.96	$9.95	$9.95	$9.95	2,650
2021-11-18	$9.93	$9.95	$9.93	$9.95	$9.95	5,851
2021-11-17	$9.96	$9.98	$9.93	$9.93	$9.93	91,814
2021-11-16	$9.97	$9.97	$9.97	$9.97	$9.97	6,225
2021-11-15	$9.98	$9.98	$9.95	$9.97	$9.97	126,761
2021-11-12	$9.95	$9.98	$9.92	$9.98	$9.98	15,816
2021-11-11	$9.95	$9.97	$9.95	$9.97	$9.97	2,707
2021-11-10	$9.97	$9.98	$9.97	$9.98	$9.98	778
2021-11-09	$9.98	$9.99	$9.92	$9.99	$9.99	60,034
2021-11-08	$9.97	$9.99	$9.92	$9.99	$9.99	9,032
2021-11-05	$9.93	$9.95	$9.92	$9.93	$9.93	1,619
2021-11-04	$9.99	$9.99	$9.93	$9.93	$9.93	11,867
2021-11-03	$9.92	$9.95	$9.92	$9.93	$9.93	200,076
2021-11-02	$9.92	$9.97	$9.92	$9.97	$9.97	4,695
2021-11-01	$9.95	$9.97	$9.92	$9.95	$9.95	27,787
2021-10-29	$9.92	$9.95	$9.91	$9.95	$9.95	16,241
2021-10-28	$9.97	$9.97	$9.93	$9.95	$9.95	16,555
2021-10-27	$9.91	$9.97	$9.91	$9.93	$9.93	2,657
2021-10-26	$9.96	$9.97	$9.92	$9.95	$9.95	1,236
2021-10-25	$9.95	$9.99	$9.90	$9.99	$9.99	40,643
2021-10-22	$9.93	$9.95	$9.93	$9.95	$9.95	15,415
2021-10-21	$9.93	$9.93	$9.93	$9.93	$9.93	30
2021-10-20	$9.89	$9.93	$9.89	$9.93	$9.93	21,038
2021-10-19	$9.90	$9.93	$9.90	$9.92	$9.92	18,621
2021-10-18	$9.91	$9.93	$9.91	$9.92	$9.92	15,670
2021-10-15	$9.93	$9.95	$9.91	$9.95	$9.95	34,945
2021-10-14	$9.93	$9.93	$9.91	$9.93	$9.93	10,572
2021-10-13	$9.95	$9.95	$9.91	$9.95	$9.95	8,497
2021-10-12	$9.93	$9.93	$9.93	$9.93	$9.93	26,686
2021-10-11	$9.93	$9.93	$9.93	$9.93	$9.93	525
2021-10-08	$9.93	$9.93	$9.90	$9.92	$9.92	5,415
2021-10-07	$9.93	$9.93	$9.90	$9.90	$9.90	2,511
2021-10-06	$9.91	$9.91	$9.91	$9.91	$9.91	686
2021-10-05	$9.90	$9.94	$9.90	$9.94	$9.94	5,340
2021-10-04	$9.95	$9.95	$9.90	$9.90	$9.90	6,352
2021-10-01	$9.91	$9.95	$9.90	$9.90	$9.90	16,501
2021-09-30	$9.88	$9.92	$9.88	$9.88	$9.88	43,533
2021-09-29	$9.89	$9.90	$9.85	$9.89	$9.89	38,189
2021-09-28	$9.93	$9.95	$9.90	$9.94	$9.94	154,659
2021-09-27	$9.92	$9.95	$9.89	$9.91	$9.91	12,176
2021-09-24	$9.89	$9.94	$9.89	$9.94	$9.94	7,895
2021-09-23	$9.90	$9.94	$9.90	$9.93	$9.93	130,695
2021-09-22	$9.93	$9.93	$9.88	$9.91	$9.91	6,323
2021-09-21	$9.90	$9.92	$9.88	$9.92	$9.92	27,333
2021-09-20	$9.89	$9.89	$9.88	$9.88	$9.88	3,044
2021-09-17	$9.90	$9.91	$9.89	$9.90	$9.90	11,322
2021-09-16	$9.88	$9.91	$9.86	$9.90	$9.90	136,125
2021-09-15	$9.90	$9.94	$9.89	$9.90	$9.90	40,223
2021-09-14	$9.89	$9.91	$9.89	$9.90	$9.90	39,328
2021-09-13	$9.94	$9.94	$9.84	$9.90	$9.90	307,491
2021-09-10	$9.94	$9.96	$9.91	$9.93	$9.93	1,524,039
2021-09-09	$9.90	$9.93	$9.87	$9.93	$9.93	748,111
2021-09-08	$9.92	$9.92	$9.92	$9.92	$9.92	3,900
2021-09-07	$9.82	$9.90	$9.82	$9.90	$9.90	31,636
2021-09-03	$9.84	$9.86	$9.84	$9.86	$9.86	15,235
2021-09-02	$9.86	$9.89	$9.84	$9.87	$9.87	55,344
2021-09-01	$9.84	$9.89	$9.84	$9.87	$9.87	13,185
2021-08-31	$9.85	$9.88	$9.84	$9.88	$9.88	145,494
2021-08-30	$9.85	$9.90	$9.84	$9.84	$9.84	73,700
2021-08-27	$9.85	$9.90	$9.84	$9.85	$9.85	57,677
2021-08-26	$9.81	$9.90	$9.81	$9.85	$9.85	4,217
2021-08-25	$9.85	$9.89	$9.84	$9.84	$9.84	26,044
2021-08-24	$9.85	$9.91	$9.82	$9.88	$9.88	346,051
2021-08-23	$9.90	$9.90	$9.81	$9.85	$9.85	48,004
2021-08-20	$9.85	$9.85	$9.85	$9.85	$9.85	772
2021-08-19	$9.87	$9.87	$9.84	$9.85	$9.85	24,559
2021-08-18	$9.87	$9.89	$9.85	$9.87	$9.87	9,552
2021-08-17	$9.87	$9.96	$9.84	$9.94	$9.94	838,953
2021-08-16	$9.90	$9.92	$9.84	$9.92	$9.92	59,809
2021-08-13	$9.85	$9.90	$9.85	$9.88	$9.88	10,895
2021-08-12	$9.85	$9.88	$9.85	$9.87	$9.87	3,308
2021-08-11	$9.87	$9.88	$9.84	$9.88	$9.88	48,618
2021-08-10	$9.88	$9.88	$9.82	$9.88	$9.88	40,465
2021-08-09	$9.85	$9.90	$9.82	$9.87	$9.87	103,231
2021-08-06	$9.84	$9.88	$9.77	$9.86	$9.86	80,299
2021-08-05	$9.79	$9.87	$9.79	$9.87	$9.87	682,001
2021-08-04	$9.73	$9.79	$9.70	$9.72	$9.72	94,735
2021-08-03	$9.74	$9.76	$9.71	$9.74	$9.74	11,216
2021-08-02	$9.74	$9.75	$9.73	$9.75	$9.75	2,252
2021-07-30	$9.73	$9.73	$9.72	$9.73	$9.73	11,550
2021-07-29	$9.76	$9.76	$9.74	$9.74	$9.74	710
2021-07-28	$9.74	$9.75	$9.74	$9.75	$9.75	1,007
2021-07-27	$9.75	$9.78	$9.75	$9.76	$9.76	20,058
2021-07-26	$9.75	$9.77	$9.75	$9.76	$9.76	13,092
2021-07-23	$9.75	$9.75	$9.75	$9.75	$9.75	309
2021-07-22	$9.73	$9.73	$9.73	$9.73	$9.73	1,636
2021-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	11
2021-07-20	$9.77	$9.77	$9.73	$9.73	$9.73	12,047
2021-07-19	$9.73	$9.73	$9.72	$9.72	$9.72	3,352
2021-07-16	$9.75	$9.75	$9.72	$9.72	$9.72	5,671
2021-07-15	$9.73	$9.73	$9.73	$9.73	$9.73	50
2021-07-14	$9.73	$9.74	$9.72	$9.73	$9.73	20,604
2021-07-13	$9.73	$9.73	$9.73	$9.73	$9.73	311
2021-07-12	$9.73	$9.73	$9.73	$9.73	$9.73	42
2021-07-09	$9.73	$9.73	$9.73	$9.73	$9.73	203
2021-07-08	$9.71	$9.71	$9.71	$9.71	$9.71	285
2021-07-07	$9.72	$9.78	$9.72	$9.78	$9.78	594
2021-07-06	$9.71	$9.72	$9.70	$9.72	$9.72	29,271
2021-07-02	$9.71	$9.71	$9.70	$9.70	$9.70	30,414
2021-07-01	$9.71	$9.71	$9.70	$9.70	$9.70	1,264
2021-06-30	$9.71	$9.71	$9.70	$9.70	$9.70	1,368
2021-06-29	$9.71	$9.72	$9.71	$9.71	$9.71	19,320
2021-06-28	$9.75	$9.75	$9.72	$9.73	$9.73	102,972
2021-06-25	$9.75	$9.75	$9.75	$9.75	$9.75	15
2021-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	291
2021-06-23	$9.71	$9.77	$9.71	$9.77	$9.77	20,564
2021-06-22	$9.75	$9.79	$9.75	$9.79	$9.79	813
2021-06-21	$9.75	$9.78	$9.75	$9.75	$9.75	3,304
2021-06-18	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-06-17	$9.77	$9.77	$9.75	$9.76	$9.76	86,450
2021-06-16	$9.76	$9.77	$9.74	$9.75	$9.75	18,195
2021-06-15	$9.75	$9.78	$9.75	$9.75	$9.75	131,254
2021-06-14	$9.76	$9.76	$9.74	$9.75	$9.75	101,600
2021-06-11	$9.73	$9.77	$9.73	$9.75	$9.75	14,411
2021-06-10	$9.75	$9.75	$9.73	$9.73	$9.73	35,116
2021-06-09	$9.72	$9.72	$9.72	$9.72	$9.72	13
2021-06-08	$9.72	$9.72	$9.72	$9.72	$9.72	10,316
2021-06-07	$9.73	$9.73	$9.72	$9.72	$9.72	8,769
2021-06-04	$9.73	$9.73	$9.73	$9.73	$9.73	3,468
2021-06-03	$9.74	$9.74	$9.73	$9.73	$9.73	1,996
2021-06-02	$9.73	$9.73	$9.72	$9.72	$9.72	620
2021-06-01	$9.74	$9.74	$9.71	$9.71	$9.71	1,849
2021-05-28	$9.68	$9.70	$9.68	$9.70	$9.70	57,986
2021-05-27	$9.69	$9.69	$9.68	$9.68	$9.68	95,329
2021-05-26	$9.80	$9.80	$9.65	$9.68	$9.68	46,301
2021-05-25	$9.63	$9.71	$9.63	$9.71	$9.71	2,511
2021-05-24	$9.70	$9.76	$9.70	$9.71	$9.71	3,952
2021-05-21	$9.73	$9.75	$9.70	$9.72	$9.72	103,102
2021-05-20	$9.72	$9.74	$9.65	$9.74	$9.74	5,000
2021-05-19	$9.73	$9.73	$9.72	$9.73	$9.73	1,004
2021-05-18	$9.74	$9.74	$9.73	$9.73	$9.73	3,956
2021-05-17	$9.74	$9.74	$9.73	$9.73	$9.73	1,114
2021-05-14	$9.74	$9.75	$9.73	$9.74	$9.74	2,601
2021-05-13	$9.73	$9.76	$9.73	$9.76	$9.76	5,217
2021-05-12	$9.73	$9.73	$9.73	$9.73	$9.73	8,044
2021-05-11	$9.73	$9.74	$9.73	$9.73	$9.73	1,350
2021-05-10	$9.76	$9.76	$9.73	$9.73	$9.73	60,153
2021-05-07	$9.75	$9.76	$9.74	$9.76	$9.76	33,591
2021-05-06	$9.76	$9.76	$9.75	$9.75	$9.75	26,333
2021-05-05	$9.75	$9.76	$9.75	$9.75	$9.75	92,659
2021-05-04	$9.75	$9.76	$9.75	$9.75	$9.75	28,426
2021-05-03	$9.74	$9.76	$9.74	$9.75	$9.75	31,574
2021-04-30	$9.73	$9.74	$9.73	$9.74	$9.74	11,409
2021-04-29	$9.73	$9.77	$9.70	$9.73	$9.73	512,829
2021-04-28	$9.74	$9.74	$9.73	$9.73	$9.73	891
2021-04-27	$9.73	$9.73	$9.73	$9.73	$9.73	108
2021-04-26	$9.74	$9.74	$9.72	$9.72	$9.72	621
2021-04-23	$9.71	$9.74	$9.70	$9.73	$9.73	31,949
2021-04-22	$9.74	$9.74	$9.71	$9.73	$9.73	1,040
2021-04-21	$9.74	$9.74	$9.71	$9.71	$9.71	13,919
2021-04-20	$9.78	$9.80	$9.73	$9.74	$9.74	75,950
2021-04-19	$9.80	$9.80	$9.75	$9.80	$9.80	15,388
2021-04-16	$9.75	$9.80	$9.74	$9.80	$9.80	7,105
2021-04-15	$9.80	$9.82	$9.76	$9.82	$9.82	496,526
2021-04-14	$9.77	$9.84	$9.77	$9.83	$9.83	67,540
2021-04-13	$9.75	$9.77	$9.74	$9.76	$9.76	59,339
2021-04-12	$9.88	$9.88	$9.76	$9.79	$9.79	2,211
2021-04-09	$9.75	$9.80	$9.75	$9.79	$9.79	10,735
2021-04-08	$9.75	$9.75	$9.74	$9.75	$9.75	3,477
2021-04-07	$9.72	$9.73	$9.72	$9.72	$9.72	15,135
2021-04-06	$9.69	$9.72	$9.69	$9.72	$9.72	28,471
2021-04-05	$9.69	$9.69	$9.69	$9.69	$9.69	2,358
2021-04-01	$9.65	$9.70	$9.65	$9.68	$9.68	502,301
2021-03-31	$9.70	$9.70	$9.70	$9.70	$9.70	12,664
2021-03-30	$9.67	$9.71	$9.67	$9.70	$9.70	860
2021-03-29	$9.70	$9.70	$9.59	$9.60	$9.60	25,171
2021-03-26	$9.55	$9.55	$9.55	$9.55	$9.55	16
2021-03-25	$9.60	$9.60	$9.55	$9.55	$9.55	10,012

Growth Capital Acquisition Corp - Class A (GCAC) News Headlines

Recent Growth Capital Acquisition Corp - Class A (GCAC) News

Similar Companies to Growth Capital Acquisition Corp - Class A (GCAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Growth Capital Acquisition Corp - Class A (GCAC) Exchange: NASDAQ