GMO CLIMATE CHANGE FUND CLASS III (GCCHX)

Exchange: NMFQS

$34.85 ($-1.18) -3.28%

Data as of Dec. 6, 2021

Dec. 6, 2021
GMO CLIMATE CHANGE FUND CLASS III - Daily Information
Click for more stock information on GMO CLIMATE CHANGE FUND CLASS III.
Daily Information Data
Date Dec. 6, 2021
Open $34.85
Previous Close $34.85
High $34.85
Low $34.85
Adjusted Open $34.85
Previous Adjusted Close $34.85
Adjusted High $34.85
Adjusted Low $34.85

About GMO CLIMATE CHANGE FUND CLASS III (GCCHX)

GMO seeks to achieve the Fund’s investment objective by investing the Fund’s assets primarily in equities of companies GMO believes are positioned to benefit, directly or indirectly, from efforts to curb or mitigate the long-term effects of global climate change, to address the environmental challenges presented by global climate change, or to improve the efficiency of resource consumption. Due to the far-reaching effects of, and evolving innovation related to, climate change, GMO expects such companies to be involved in a wide array of businesses. GMO selects the securities the Fund buys and sells based on its evaluation of companies’ published financial information and corporate behavior (such as profit warnings, share issuance or repurchase, and director dealings in company stock), sustainability and other ESG (environmental, social, and governance) criteria, securities’ prices, commodities’ prices, equity and bond markets, the overall global economy, and governmental policies. In selecting securities for the Fund, GMO uses a combination of investment methods to identify securities GMO believes have positive return potential. Some of these methods evaluate individual companies or groups of companies based on the ratio of their security price to historical financial information and forecasted financial information, such as profitability, cash flow and earnings, and a comparison of these ratios to current and historical industry, market or company averages. Other methods focus on patterns of information, such as price movement or volatility of a security or groups of securities. The Fund may invest its assets in securities of issuers of any market capitalization and may invest a significant portion of its assets in securities of issuers with smaller market capitalizations. The Fund also may engage in merger arbitrage. The Fund has no limit on the amount it may invest in any single asset class, sector, country, industry, region or issuer. The factors GMO considers and investment methods GMO uses can change over time. GMO does not manage the Fund to, or control the Fund’s risk relative to, any securities index or securities benchmark. The Fund has a fundamental policy to concentrate its investments in climate change-related industries and, under normal market conditions, the Fund invests at least 80% of its assets in companies in such industries (see “Name Policies”). The Fund considers “climate change-related industries” to include clean energy, batteries and storage, electric grid, energy efficiency, recycling and pollution control, agriculture, water, and businesses that service such industries. The Fund is permitted to invest directly and indirectly in equities of companies tied economically to any country in the world, including emerging countries. As an alternative to investing directly in equities, the Fund may invest in exchange-traded and over-the-counter (OTC) derivatives and exchange-traded funds (ETFs). The Fund also may invest in derivatives and ETFs in an attempt to obtain or adjust elements of its long or short investment exposure and as a substitute for securities lending. Derivatives used may include futures, options, forward currency contracts, and swap contracts. In addition, the Fund may lend its portfolio securities. The Fund also may invest in U.S. Treasury Fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Historical Stock Data for GMO CLIMATE CHANGE FUND CLASS III (GCCHX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-11-24 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-11-23 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-11-22 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-11-19 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-11-18 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-11-17 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-11-16 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-11-15 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-11-12 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-11-11 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-11-10 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-11-09 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-11-08 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-11-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-11-04 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-11-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2021-11-02 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-11-01 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-10-29 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-10-28 $37.01 $37.01 $37.01 $37.01 $37.01 0
2021-10-27 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-10-26 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-10-25 $36.72 $36.72 $36.72 $36.72 $36.72 0
2021-10-22 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-10-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-10-20 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-10-19 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-10-18 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-10-15 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-10-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-10-13 $34.78 $34.78 $34.78 $34.78 $34.78 0
2021-10-12 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-10-11 $33.83 $33.83 $33.83 $33.83 $33.83 0
2021-10-08 $33.75 $33.75 $33.75 $33.75 $33.75 0
2021-10-07 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-10-06 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-10-05 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-10-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-10-01 $33.68 $33.68 $33.68 $33.68 $33.68 0
2021-09-30 $33.17 $33.17 $33.17 $33.17 $33.17 0
2021-09-29 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-09-28 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-09-27 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-09-24 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-09-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-09-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2021-09-21 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-09-20 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-09-17 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-09-16 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-09-15 $34.88 $34.88 $34.88 $34.88 $34.88 0
2021-09-14 $34.23 $34.23 $34.23 $34.23 $34.23 0
2021-09-13 $34.52 $34.52 $34.52 $34.52 $34.52 0
2021-09-10 $34.04 $34.04 $34.04 $34.04 $34.04 0
2021-09-09 $34.06 $34.06 $34.06 $34.06 $34.06 0
2021-09-08 $34.01 $34.01 $34.01 $34.01 $34.01 0
2021-09-07 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-09-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2021-09-02 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-09-01 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-08-31 $34.22 $34.22 $34.22 $34.22 $34.22 0
2021-08-30 $34.39 $34.39 $34.39 $34.39 $34.39 0
2021-08-27 $34.33 $34.33 $34.33 $34.33 $34.33 0
2021-08-26 $33.60 $33.60 $33.60 $33.60 $33.60 0
2021-08-25 $33.95 $33.95 $33.95 $33.95 $33.95 0
2021-08-24 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-08-23 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-08-20 $32.38 $32.38 $32.38 $32.38 $32.38 0
2021-08-19 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-08-18 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-08-17 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-08-16 $33.99 $33.99 $33.99 $33.99 $33.99 0
2021-08-13 $34.57 $34.57 $34.57 $34.57 $34.57 0
2021-08-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-08-11 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-08-10 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-08-09 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-08-06 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-08-05 $34.11 $34.11 $34.11 $34.11 $34.11 0
2021-08-04 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-08-03 $34.20 $34.20 $34.20 $34.20 $34.20 0
2021-08-02 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-07-30 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-07-29 $34.06 $34.06 $34.06 $34.06 $34.06 0
2021-07-28 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-07-27 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-07-26 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-07-23 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-07-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2021-07-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2021-07-20 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-07-19 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-07-16 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-07-15 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-07-14 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-07-13 $33.68 $33.68 $33.68 $33.68 $33.68 0
2021-07-12 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-07-09 $33.82 $33.82 $33.82 $33.82 $33.82 0
2021-07-08 $33.23 $33.23 $33.23 $33.23 $33.23 0
2021-07-07 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-07-06 $35.94 $35.94 $35.94 $35.94 $33.78 0
2021-07-02 $36.36 $36.36 $36.36 $36.36 $34.17 0
2021-07-01 $36.47 $36.47 $36.47 $36.47 $34.27 0
2021-06-30 $36.34 $36.34 $36.34 $36.34 $34.15 0
2021-06-29 $36.52 $36.52 $36.52 $36.52 $34.32 0
2021-06-28 $36.60 $36.60 $36.60 $36.60 $34.40 0
2021-06-25 $36.21 $36.21 $36.21 $36.21 $34.03 0
2021-06-24 $36.17 $36.17 $36.17 $36.17 $33.99 0
2021-06-23 $36.02 $36.02 $36.02 $36.02 $33.85 0
2021-06-22 $35.74 $35.74 $35.74 $35.74 $33.59 0
2021-06-21 $35.56 $35.56 $35.56 $35.56 $33.42 0
2021-06-18 $35.44 $35.44 $35.44 $35.44 $33.31 0
2021-06-17 $35.88 $35.88 $35.88 $35.88 $33.72 0
2021-06-16 $35.87 $35.87 $35.87 $35.87 $33.71 0
2021-06-15 $36.00 $36.00 $36.00 $36.00 $33.83 0
2021-06-14 $36.45 $36.45 $36.45 $36.45 $34.26 0
2021-06-11 $36.41 $36.41 $36.41 $36.41 $34.22 0
2021-06-10 $36.29 $36.29 $36.29 $36.29 $34.10 0
2021-06-09 $36.73 $36.73 $36.73 $36.73 $34.52 0
2021-06-08 $36.30 $36.30 $36.30 $36.30 $34.11 0
2021-06-07 $36.20 $36.20 $36.20 $36.20 $34.02 0
2021-06-04 $36.14 $36.14 $36.14 $36.14 $33.96 0
2021-06-03 $35.90 $35.90 $35.90 $35.90 $33.74 0
2021-06-02 $36.10 $36.10 $36.10 $36.10 $33.93 0
2021-06-01 $36.00 $36.00 $36.00 $36.00 $33.83 0
2021-05-28 $35.61 $35.61 $35.61 $35.61 $33.47 0
2021-05-27 $35.55 $35.55 $35.55 $35.55 $33.41 0
2021-05-26 $35.35 $35.35 $35.35 $35.35 $33.22 0
2021-05-25 $34.74 $34.74 $34.74 $34.74 $32.65 0
2021-05-24 $35.09 $35.09 $35.09 $35.09 $32.98 0
2021-05-21 $34.95 $34.95 $34.95 $34.95 $32.85 0
2021-05-20 $34.76 $34.76 $34.76 $34.76 $32.67 0
2021-05-19 $34.58 $34.58 $34.58 $34.58 $32.50 0
2021-05-18 $34.88 $34.88 $34.88 $34.88 $32.78 0
2021-05-17 $34.73 $34.73 $34.73 $34.73 $32.64 0
2021-05-14 $34.82 $34.82 $34.82 $34.82 $32.72 0
2021-05-13 $33.79 $33.79 $33.79 $33.79 $31.76 0
2021-05-12 $33.70 $33.70 $33.70 $33.70 $31.67 0
2021-05-11 $34.72 $34.72 $34.72 $34.72 $32.63 0
2021-05-10 $34.85 $34.85 $34.85 $34.85 $32.75 0
2021-05-07 $35.71 $35.71 $35.71 $35.71 $33.56 0
2021-05-06 $35.15 $35.15 $35.15 $35.15 $33.03 0
2021-05-05 $34.85 $34.85 $34.85 $34.85 $32.75 0
2021-05-04 $34.73 $34.73 $34.73 $34.73 $32.64 0
2021-05-03 $35.18 $35.18 $35.18 $35.18 $33.06 0
2021-04-30 $35.08 $35.08 $35.08 $35.08 $32.97 0
2021-04-29 $35.82 $35.82 $35.82 $35.82 $33.66 0
2021-04-28 $36.08 $36.08 $36.08 $36.08 $33.91 0
2021-04-27 $36.27 $36.27 $36.27 $36.27 $34.09 0
2021-04-26 $36.34 $36.34 $36.34 $36.34 $34.15 0
2021-04-23 $35.79 $35.79 $35.79 $35.79 $33.63 0
2021-04-22 $35.11 $35.11 $35.11 $35.11 $33.00 0
2021-04-21 $35.14 $35.14 $35.14 $35.14 $33.02 0
2021-04-20 $34.44 $34.44 $34.44 $34.44 $32.37 0
2021-04-19 $35.11 $35.11 $35.11 $35.11 $33.00 0
2021-04-16 $35.48 $35.48 $35.48 $35.48 $33.34 0
2021-04-15 $34.94 $34.94 $34.94 $34.94 $32.84 0
2021-04-14 $35.04 $35.04 $35.04 $35.04 $32.93 0
2021-04-13 $34.74 $34.74 $34.74 $34.74 $32.65 0
2021-04-12 $34.62 $34.62 $34.62 $34.62 $32.54 0
2021-04-09 $34.88 $34.88 $34.88 $34.88 $32.78 0
2021-04-08 $34.88 $34.88 $34.88 $34.88 $32.78 0
2021-04-07 $34.75 $34.75 $34.75 $34.75 $32.66 0
2021-04-06 $35.24 $35.24 $35.24 $35.24 $33.12 0
2021-04-05 $35.10 $35.10 $35.10 $35.10 $32.99 0
2021-04-01 $35.34 $35.34 $35.34 $35.34 $33.21 0
2021-03-31 $34.97 $34.97 $34.97 $34.97 $32.86 0
2021-03-30 $34.59 $34.59 $34.59 $34.59 $32.51 0
2021-03-29 $33.93 $33.93 $33.93 $33.93 $31.89 0
2021-03-26 $34.52 $34.52 $34.52 $34.52 $32.44 0
2021-03-25 $33.81 $33.81 $33.81 $33.81 $31.77 0
2021-03-24 $33.62 $33.62 $33.62 $33.62 $31.60 0
2021-03-23 $33.96 $33.96 $33.96 $33.96 $31.91 0
2021-03-22 $34.98 $34.98 $34.98 $34.98 $32.87 0
2021-03-19 $34.80 $34.80 $34.80 $34.80 $32.70 0
2021-03-18 $34.71 $34.71 $34.71 $34.71 $32.62 0
2021-03-17 $35.38 $35.38 $35.38 $35.38 $33.25 0
2021-03-16 $35.28 $35.28 $35.28 $35.28 $33.16 0
2021-03-15 $35.75 $35.75 $35.75 $35.75 $33.60 0
2021-03-12 $35.73 $35.73 $35.73 $35.73 $33.58 0
2021-03-11 $35.63 $35.63 $35.63 $35.63 $33.48 0
2021-03-10 $34.57 $34.57 $34.57 $34.57 $32.49 0
2021-03-09 $34.57 $34.57 $34.57 $34.57 $32.49 0
2021-03-08 $33.82 $33.82 $33.82 $33.82 $31.78 0
2021-03-05 $34.03 $34.03 $34.03 $34.03 $31.98 0
2021-03-04 $33.61 $33.61 $33.61 $33.61 $31.59 0
2021-03-03 $34.56 $34.56 $34.56 $34.56 $32.48 0
2021-03-02 $35.08 $35.08 $35.08 $35.08 $32.97 0
2021-03-01 $35.26 $35.26 $35.26 $35.26 $33.14 0
2021-02-26 $34.39 $34.39 $34.39 $34.39 $32.32 0
2021-02-25 $34.72 $34.72 $34.72 $34.72 $32.63 0
2021-02-24 $35.70 $35.70 $35.70 $35.70 $33.55 0
2021-02-23 $35.51 $35.51 $35.51 $35.51 $33.37 0
2021-02-22 $35.65 $35.65 $35.65 $35.65 $33.50 0
2021-02-19 $35.91 $35.91 $35.91 $35.91 $33.75 0
2021-02-18 $35.31 $35.31 $35.31 $35.31 $33.18 0
2021-02-17 $35.96 $35.96 $35.96 $35.96 $33.79 0
2021-02-16 $36.11 $36.11 $36.11 $36.11 $33.94 0
2021-02-12 $35.67 $35.67 $35.67 $35.67 $33.52 0
2021-02-11 $35.71 $35.71 $35.71 $35.71 $33.56 0
2021-02-10 $35.57 $35.57 $35.57 $35.57 $33.43 0
2021-02-09 $35.62 $35.62 $35.62 $35.62 $33.48 0
2021-02-08 $35.52 $35.52 $35.52 $35.52 $33.38 0
2021-02-05 $34.69 $34.69 $34.69 $34.69 $32.60 0
2021-02-04 $34.45 $34.45 $34.45 $34.45 $32.38 0
2021-02-03 $34.44 $34.44 $34.44 $34.44 $32.37 0
2021-02-02 $34.13 $34.13 $34.13 $34.13 $32.07 0
2021-02-01 $33.76 $33.76 $33.76 $33.76 $31.73 0
2021-01-29 $33.08 $33.08 $33.08 $33.08 $31.09 0
2021-01-28 $33.91 $33.91 $33.91 $33.91 $31.87 0
2021-01-27 $33.55 $33.55 $33.55 $33.55 $31.53 0
2021-01-26 $34.56 $34.56 $34.56 $34.56 $32.48 0
2021-01-25 $34.94 $34.94 $34.94 $34.94 $32.84 0
2021-01-22 $35.18 $35.18 $35.18 $35.18 $33.06 0
2021-01-21 $35.33 $35.33 $35.33 $35.33 $33.20 0
2021-01-20 $35.25 $35.25 $35.25 $35.25 $33.13 0
2021-01-19 $34.71 $34.71 $34.71 $34.71 $32.62 0
2021-01-15 $34.16 $34.16 $34.16 $34.16 $32.10 0
2021-01-14 $35.16 $35.16 $35.16 $35.16 $33.04 0
2021-01-13 $35.07 $35.07 $35.07 $35.07 $32.96 0
2021-01-12 $35.19 $35.19 $35.19 $35.19 $33.07 0
2021-01-11 $34.83 $34.83 $34.83 $34.83 $32.73 0
2021-01-08 $35.16 $35.16 $35.16 $35.16 $33.04 0
2021-01-07 $35.21 $35.21 $35.21 $35.21 $33.09 0
2021-01-06 $34.35 $34.35 $34.35 $34.35 $32.28 0
2021-01-05 $33.25 $33.25 $33.25 $33.25 $31.25 0
2021-01-04 $32.59 $32.59 $32.59 $32.59 $30.63 0
2020-12-31 $32.24 $32.24 $32.24 $32.24 $30.30 0
2020-12-30 $32.27 $32.27 $32.27 $32.27 $30.33 0
2020-12-29 $31.76 $31.76 $31.76 $31.76 $29.85 0
2020-12-28 $31.82 $31.82 $31.82 $31.82 $29.90 0
2020-12-24 $31.38 $31.38 $31.38 $31.38 $29.49 0
2020-12-23 $31.40 $31.40 $31.40 $31.40 $29.51 0
2020-12-22 $31.02 $31.02 $31.02 $31.02 $29.15 0
2020-12-21 $30.94 $30.94 $30.94 $30.94 $29.08 0
2020-12-18 $31.02 $31.02 $31.02 $31.02 $29.15 0
2020-12-17 $30.82 $30.82 $30.82 $30.82 $28.96 0
2020-12-16 $30.54 $30.54 $30.54 $30.54 $28.70 0
2020-12-15 $30.47 $30.47 $30.47 $30.47 $28.64 0
2020-12-14 $29.73 $29.73 $29.73 $29.73 $27.94 0
2020-12-11 $31.05 $31.05 $31.05 $31.05 $27.97 0
2020-12-10 $30.99 $30.99 $30.99 $30.99 $27.92 0
2020-12-09 $30.81 $30.81 $30.81 $30.81 $27.76 0
2020-12-08 $31.12 $31.12 $31.12 $31.12 $28.04 0
2020-12-07 $30.71 $30.71 $30.71 $30.71 $27.67 0
2020-12-04 $30.96 $30.96 $30.96 $30.96 $27.89 0
2020-12-03 $30.52 $30.52 $30.52 $30.52 $27.49 0
2020-12-02 $30.32 $30.32 $30.32 $30.32 $27.31 0
2020-12-01 $30.10 $30.10 $30.10 $30.10 $27.12 0
2020-11-30 $29.82 $29.82 $29.82 $29.82 $26.86 0
2020-11-27 $30.28 $30.28 $30.28 $30.28 $27.28 0
2020-11-25 $29.93 $29.93 $29.93 $29.93 $26.96 0
2020-11-24 $29.83 $29.83 $29.83 $29.83 $26.87 0
2020-11-23 $29.16 $29.16 $29.16 $29.16 $26.27 0
2020-11-20 $28.63 $28.63 $28.63 $28.63 $25.79 0
2020-11-19 $28.44 $28.44 $28.44 $28.44 $25.62 0
2020-11-18 $28.37 $28.37 $28.37 $28.37 $25.56 0
2020-11-17 $28.62 $28.62 $28.62 $28.62 $25.78 0
2020-11-16 $28.62 $28.62 $28.62 $28.62 $25.78 0
2020-11-13 $28.01 $28.01 $28.01 $28.01 $25.23 0
2020-11-12 $27.70 $27.70 $27.70 $27.70 $24.95 0
2020-11-11 $28.22 $28.22 $28.22 $28.22 $25.42 0
2020-11-10 $27.87 $27.87 $27.87 $27.87 $25.11 0
2020-11-09 $27.52 $27.52 $27.52 $27.52 $24.79 0
2020-11-06 $26.94 $26.94 $26.94 $26.94 $24.27 0
2020-11-05 $26.86 $26.86 $26.86 $26.86 $24.20 0
2020-11-04 $25.77 $25.77 $25.77 $25.77 $23.22 0
2020-11-03 $25.97 $25.97 $25.97 $25.97 $23.40 0
2020-11-02 $25.86 $25.86 $25.86 $25.86 $23.30 0
2020-10-30 $25.42 $25.42 $25.42 $25.42 $22.90 0
2020-10-29 $25.55 $25.55 $25.55 $25.55 $23.02 0
2020-10-28 $25.33 $25.33 $25.33 $25.33 $22.82 0
2020-10-27 $26.04 $26.04 $26.04 $26.04 $23.46 0
2020-10-26 $26.31 $26.31 $26.31 $26.31 $23.70 0
2020-10-23 $26.84 $26.84 $26.84 $26.84 $24.18 0
2020-10-22 $26.67 $26.67 $26.67 $26.67 $24.03 0
2020-10-21 $26.53 $26.53 $26.53 $26.53 $23.90 0
2020-10-20 $26.78 $26.78 $26.78 $26.78 $24.13 0
2020-10-19 $26.44 $26.44 $26.44 $26.44 $23.82 0
2020-10-16 $26.45 $26.45 $26.45 $26.45 $23.83 0
2020-10-15 $26.48 $26.48 $26.48 $26.48 $23.85 0
2020-10-14 $26.65 $26.65 $26.65 $26.65 $24.01 0
2020-10-13 $26.58 $26.58 $26.58 $26.58 $23.95 0
2020-10-12 $26.83 $26.83 $26.83 $26.83 $24.17 0
2020-10-09 $26.86 $26.86 $26.86 $26.86 $24.20 0
2020-10-08 $26.69 $26.69 $26.69 $26.69 $24.04 0
2020-10-07 $26.56 $26.56 $26.56 $26.56 $23.93 0
2020-10-06 $25.99 $25.99 $25.99 $25.99 $23.41 0
2020-10-05 $26.11 $26.11 $26.11 $26.11 $23.52 0
2020-10-02 $25.45 $25.45 $25.45 $25.45 $22.93 0
2020-10-01 $25.42 $25.42 $25.42 $25.42 $22.90 0
2020-09-30 $25.23 $25.23 $25.23 $25.23 $22.73 0
2020-09-29 $25.03 $25.03 $25.03 $25.03 $22.55 0
2020-09-28 $24.96 $24.96 $24.96 $24.96 $22.49 0
2020-09-25 $24.47 $24.47 $24.47 $24.47 $22.04 0
2020-09-24 $24.46 $24.46 $24.46 $24.46 $22.04 0
2020-09-23 $24.44 $24.44 $24.44 $24.44 $22.02 0
2020-09-22 $24.83 $24.83 $24.83 $24.83 $22.37 0
2020-09-21 $24.94 $24.94 $24.94 $24.94 $22.47 0
2020-09-18 $25.59 $25.59 $25.59 $25.59 $23.05 0
2020-09-17 $25.68 $25.68 $25.68 $25.68 $23.13 0
2020-09-16 $25.67 $25.67 $25.67 $25.67 $23.13 0
2020-09-15 $25.61 $25.61 $25.61 $25.61 $23.07 0
2020-09-14 $25.47 $25.47 $25.47 $25.47 $22.95 0
2020-09-11 $25.02 $25.02 $25.02 $25.02 $22.54 0
2020-09-10 $24.75 $24.75 $24.75 $24.75 $22.30 0
2020-09-09 $25.17 $25.17 $25.17 $25.17 $22.67 0
2020-09-08 $24.65 $24.65 $24.65 $24.65 $22.21 0
2020-09-04 $25.05 $25.05 $25.05 $25.05 $22.57 0
2020-09-03 $24.95 $24.95 $24.95 $24.95 $22.48 0
2020-09-02 $25.68 $25.68 $25.68 $25.68 $23.13 0
2020-09-01 $25.52 $25.52 $25.52 $25.52 $22.99 0
2020-08-31 $25.14 $25.14 $25.14 $25.14 $22.65 0
2020-08-28 $25.40 $25.40 $25.40 $25.40 $22.88 0
2020-08-27 $24.92 $24.92 $24.92 $24.92 $22.45 0
2020-08-26 $25.14 $25.14 $25.14 $25.14 $22.65 0
2020-08-25 $25.03 $25.03 $25.03 $25.03 $22.55 0
2020-08-24 $24.96 $24.96 $24.96 $24.96 $22.49 0
2020-08-21 $24.55 $24.55 $24.55 $24.55 $22.12 0
2020-08-20 $24.66 $24.66 $24.66 $24.66 $22.22 0
2020-08-19 $24.95 $24.95 $24.95 $24.95 $22.48 0
2020-08-18 $25.07 $25.07 $25.07 $25.07 $22.58 0
2020-08-17 $25.03 $25.03 $25.03 $25.03 $22.55 0
2020-08-14 $25.03 $25.03 $25.03 $25.03 $22.55 0
2020-08-13 $25.07 $25.07 $25.07 $25.07 $22.58 0
2020-08-12 $25.00 $25.00 $25.00 $25.00 $22.52 0
2020-08-11 $24.65 $24.65 $24.65 $24.65 $22.21 0
2020-08-10 $24.53 $24.53 $24.53 $24.53 $22.10 0
2020-08-07 $24.25 $24.25 $24.25 $24.25 $21.85 0
2020-08-06 $24.06 $24.06 $24.06 $24.06 $21.67 0
2020-08-05 $23.98 $23.98 $23.98 $23.98 $21.60 0
2020-08-04 $23.43 $23.43 $23.43 $23.43 $21.11 0
2020-08-03 $23.01 $23.01 $23.01 $23.01 $20.73 0
2020-07-31 $22.73 $22.73 $22.73 $22.73 $20.48 0
2020-07-30 $23.02 $23.02 $23.02 $23.02 $20.74 0
2020-07-29 $23.38 $23.38 $23.38 $23.38 $21.06 0
2020-07-28 $23.22 $23.22 $23.22 $23.22 $20.92 0
2020-07-27 $23.52 $23.52 $23.52 $23.52 $21.19 0
2020-07-24 $23.04 $23.04 $23.04 $23.04 $20.76 0
2020-07-23 $23.18 $23.18 $23.18 $23.18 $20.88 0
2020-07-22 $23.17 $23.17 $23.17 $23.17 $20.87 0
2020-07-21 $23.04 $23.04 $23.04 $23.04 $20.76 0
2020-07-20 $23.06 $23.06 $23.06 $23.06 $20.77 0
2020-07-17 $22.93 $22.93 $22.93 $22.93 $20.66 0
2020-07-16 $22.71 $22.71 $22.71 $22.71 $20.46 0
2020-07-15 $22.93 $22.93 $22.93 $22.93 $20.66 0
2020-07-14 $22.55 $22.55 $22.55 $22.55 $20.31 0
2020-07-13 $22.19 $22.19 $22.19 $22.19 $19.99 0
2020-07-10 $22.14 $22.14 $22.14 $22.14 $19.95 0
2020-07-09 $21.94 $21.94 $21.94 $21.94 $19.77 0
2020-07-08 $22.17 $22.17 $22.17 $22.17 $19.97 0
2020-07-07 $21.90 $21.90 $21.90 $21.90 $19.73 0
2020-07-06 $22.61 $22.61 $22.61 $22.61 $19.95 0
2020-07-02 $22.06 $22.06 $22.06 $22.06 $19.46 0
2020-07-01 $21.69 $21.69 $21.69 $21.69 $19.13 0
2020-06-30 $21.78 $21.78 $21.78 $21.78 $19.21 0
2020-06-29 $21.64 $21.64 $21.64 $21.64 $19.09 0
2020-06-26 $21.19 $21.19 $21.19 $21.19 $18.69 0
2020-06-25 $21.45 $21.45 $21.45 $21.45 $18.92 0
2020-06-24 $21.27 $21.27 $21.27 $21.27 $18.76 0
2020-06-23 $22.00 $22.00 $22.00 $22.00 $19.41 0
2020-06-22 $21.77 $21.77 $21.77 $21.77 $19.21 0
2020-06-19 $21.73 $21.73 $21.73 $21.73 $19.17 0
2020-06-18 $21.73 $21.73 $21.73 $21.73 $19.17 0
2020-06-17 $21.83 $21.83 $21.83 $21.83 $19.26 0
2020-06-16 $22.07 $22.07 $22.07 $22.07 $19.47 0
2020-06-15 $21.70 $21.70 $21.70 $21.70 $19.14 0
2020-06-12 $21.63 $21.63 $21.63 $21.63 $19.08 0
2020-06-11 $21.16 $21.16 $21.16 $21.16 $18.67 0
2020-06-10 $22.74 $22.74 $22.74 $22.74 $20.06 0
2020-06-09 $22.97 $22.97 $22.97 $22.97 $20.26 0
2020-06-08 $23.37 $23.37 $23.37 $23.37 $20.62 0
2020-06-05 $22.99 $22.99 $22.99 $22.99 $20.28 0
2020-06-04 $22.30 $22.30 $22.30 $22.30 $19.67 0
2020-06-03 $22.35 $22.35 $22.35 $22.35 $19.72 0
2020-06-02 $21.80 $21.80 $21.80 $21.80 $19.23 0
2020-06-01 $21.37 $21.37 $21.37 $21.37 $18.85 0
2020-05-29 $20.99 $20.99 $20.99 $20.99 $18.52 0
2020-05-28 $20.90 $20.90 $20.90 $20.90 $18.44 0
2020-05-27 $21.07 $21.07 $21.07 $21.07 $18.59 0
2020-05-26 $20.70 $20.70 $20.70 $20.70 $18.26 0
2020-05-22 $19.89 $19.89 $19.89 $19.89 $17.55 0
2020-05-21 $20.04 $20.04 $20.04 $20.04 $17.68 0
2020-05-20 $20.10 $20.10 $20.10 $20.10 $17.73 0
2020-05-19 $19.64 $19.64 $19.64 $19.64 $17.33 0
2020-05-18 $19.71 $19.71 $19.71 $19.71 $17.39 0
2020-05-15 $18.76 $18.76 $18.76 $18.76 $16.55 0
2020-05-14 $18.73 $18.73 $18.73 $18.73 $16.52 0
2020-05-13 $18.76 $18.76 $18.76 $18.76 $16.55 0
2020-05-12 $19.14 $19.14 $19.14 $19.14 $16.89 0
2020-05-11 $19.53 $19.53 $19.53 $19.53 $17.23 0
2020-05-08 $19.62 $19.62 $19.62 $19.62 $17.31 0
2020-05-07 $19.06 $19.06 $19.06 $19.06 $16.81 0
2020-05-06 $18.93 $18.93 $18.93 $18.93 $16.70 0
2020-05-05 $19.10 $19.10 $19.10 $19.10 $16.85 0
2020-05-04 $18.91 $18.91 $18.91 $18.91 $16.68 0
2020-05-01 $18.90 $18.90 $18.90 $18.90 $16.67 0
2020-04-30 $19.49 $19.49 $19.49 $19.49 $17.19 0
2020-04-29 $19.95 $19.95 $19.95 $19.95 $17.60 0
2020-04-28 $19.23 $19.23 $19.23 $19.23 $16.96 0
2020-04-27 $18.93 $18.93 $18.93 $18.93 $16.70 0
2020-04-24 $18.50 $18.50 $18.50 $18.50 $16.32 0
2020-04-23 $18.30 $18.30 $18.30 $18.30 $16.14 0
2020-04-22 $18.06 $18.06 $18.06 $18.06 $15.93 0
2020-04-21 $17.60 $17.60 $17.60 $17.60 $15.53 0
2020-04-20 $18.14 $18.14 $18.14 $18.14 $16.00 0
2020-04-17 $18.50 $18.50 $18.50 $18.50 $16.32 0
2020-04-16 $17.84 $17.84 $17.84 $17.84 $15.74 0
2020-04-15 $17.96 $17.96 $17.96 $17.96 $15.84 0
2020-04-14 $18.89 $18.89 $18.89 $18.89 $16.66 0
2020-04-13 $18.57 $18.57 $18.57 $18.57 $16.38 0
2020-04-09 $18.80 $18.80 $18.80 $18.80 $16.59 0
2020-04-08 $18.30 $18.30 $18.30 $18.30 $16.14 0
2020-04-07 $17.79 $17.79 $17.79 $17.79 $15.69 0
2020-04-06 $17.46 $17.46 $17.46 $17.46 $15.40 0
2020-04-03 $16.36 $16.36 $16.36 $16.36 $14.43 0
2020-04-02 $16.62 $16.62 $16.62 $16.62 $14.66 0
2020-04-01 $16.48 $16.48 $16.48 $16.48 $14.54 0
2020-03-31 $17.27 $17.27 $17.27 $17.27 $15.24 0
2020-03-30 $17.14 $17.14 $17.14 $17.14 $15.12 0
2020-03-27 $16.96 $16.96 $16.96 $16.96 $14.96 0
2020-03-26 $17.79 $17.79 $17.79 $17.79 $15.69 0
2020-03-25 $17.20 $17.20 $17.20 $17.20 $15.17 0
2020-03-24 $16.73 $16.73 $16.73 $16.73 $14.76 0
2020-03-23 $15.03 $15.03 $15.03 $15.03 $13.26 0
2020-03-20 $15.40 $15.40 $15.40 $15.40 $13.59 0
2020-03-19 $15.59 $15.59 $15.59 $15.59 $13.75 0
2020-03-18 $15.15 $15.15 $15.15 $15.15 $13.37 0
2020-03-17 $16.54 $16.54 $16.54 $16.54 $14.59 0
2020-03-16 $16.03 $16.03 $16.03 $16.03 $14.14 0
2020-03-13 $18.31 $18.31 $18.31 $18.31 $16.15 0
2020-03-12 $16.98 $16.98 $16.98 $16.98 $14.98 0
2020-03-11 $19.19 $19.19 $19.19 $19.19 $16.93 0
2020-03-10 $20.47 $20.47 $20.47 $20.47 $18.06 0
2020-03-09 $19.85 $19.85 $19.85 $19.85 $17.51 0
2020-03-06 $22.12 $22.12 $22.12 $22.12 $19.51 0
2020-03-05 $22.74 $22.74 $22.74 $22.74 $20.06 0
2020-03-04 $23.32 $23.32 $23.32 $23.32 $20.57 0
2020-03-03 $22.62 $22.62 $22.62 $22.62 $19.96 0
2020-03-02 $22.90 $22.90 $22.90 $22.90 $20.20 0
2020-02-28 $22.36 $22.36 $22.36 $22.36 $19.73 0
2020-02-27 $22.36 $22.36 $22.36 $22.36 $19.73 0
2020-02-26 $23.24 $23.24 $23.24 $23.24 $20.50 0
2020-02-25 $23.37 $23.37 $23.37 $23.37 $20.62 0
2020-02-24 $23.98 $23.98 $23.98 $23.98 $21.15 0
2020-02-21 $24.92 $24.92 $24.92 $24.92 $21.98 0
2020-02-20 $25.17 $25.17 $25.17 $25.17 $22.20 0
2020-02-19 $24.94 $24.94 $24.94 $24.94 $22.00 0
2020-02-18 $24.45 $24.45 $24.45 $24.45 $21.57 0
2020-02-14 $24.59 $24.59 $24.59 $24.59 $21.69 0
2020-02-13 $24.62 $24.62 $24.62 $24.62 $21.72 0
2020-02-12 $24.70 $24.70 $24.70 $24.70 $21.79 0
2020-02-11 $24.46 $24.46 $24.46 $24.46 $21.58 0
2020-02-10 $24.13 $24.13 $24.13 $24.13 $21.29 0
2020-02-07 $24.02 $24.02 $24.02 $24.02 $21.19 0
2020-02-06 $24.45 $24.45 $24.45 $24.45 $21.57 0
2020-02-05 $24.57 $24.57 $24.57 $24.57 $21.68 0
2020-02-04 $24.34 $24.34 $24.34 $24.34 $21.47 0
2020-02-03 $23.57 $23.57 $23.57 $23.57 $20.79 0
2020-01-31 $23.47 $23.47 $23.47 $23.47 $20.71 0
2020-01-30 $23.85 $23.85 $23.85 $23.85 $21.04 0
2020-01-29 $23.87 $23.87 $23.87 $23.87 $21.06 0
2020-01-28 $23.90 $23.90 $23.90 $23.90 $21.08 0
2020-01-27 $23.50 $23.50 $23.50 $23.50 $20.73 0
2020-01-24 $24.27 $24.27 $24.27 $24.27 $21.41 0
2020-01-23 $24.39 $24.39 $24.39 $24.39 $21.52 0
2020-01-22 $24.42 $24.42 $24.42 $24.42 $21.54 0
2020-01-21 $24.46 $24.46 $24.46 $24.46 $21.58 0
2020-01-17 $24.63 $24.63 $24.63 $24.63 $21.73 0
2020-01-16 $24.55 $24.55 $24.55 $24.55 $21.66 0
2020-01-15 $24.44 $24.44 $24.44 $24.44 $21.56 0
2020-01-14 $24.50 $24.50 $24.50 $24.50 $21.61 0
2020-01-13 $24.35 $24.35 $24.35 $24.35 $21.48 0
2020-01-10 $24.05 $24.05 $24.05 $24.05 $21.22 0
2020-01-09 $24.03 $24.03 $24.03 $24.03 $21.20 0
2020-01-08 $24.07 $24.07 $24.07 $24.07 $21.23 0
2020-01-07 $24.08 $24.08 $24.08 $24.08 $21.24 0
2020-01-06 $24.13 $24.13 $24.13 $24.13 $21.29 0
2020-01-03 $24.19 $24.19 $24.19 $24.19 $21.34 0
2020-01-02 $24.35 $24.35 $24.35 $24.35 $21.48 0
2019-12-31 $24.04 $24.04 $24.04 $24.04 $21.21 0
2019-12-30 $23.96 $23.96 $23.96 $23.96 $21.14 0
2019-12-27 $24.10 $24.10 $24.10 $24.10 $21.26 0
2019-12-26 $24.13 $24.13 $24.13 $24.13 $21.29 0
2019-12-24 $24.01 $24.01 $24.01 $24.01 $21.18 0
2019-12-23 $23.95 $23.95 $23.95 $23.95 $21.13 0
2019-12-20 $23.84 $23.84 $23.84 $23.84 $21.03 0
2019-12-19 $23.85 $23.85 $23.85 $23.85 $21.04 0
2019-12-18 $23.77 $23.77 $23.77 $23.77 $20.97 0
2019-12-17 $23.77 $23.77 $23.77 $23.77 $20.97 0
2019-12-16 $23.42 $23.42 $23.42 $23.42 $20.66 0
2019-12-13 $23.99 $23.99 $23.99 $23.99 $20.36 0
2019-12-12 $23.91 $23.91 $23.91 $23.91 $20.29 0
2019-12-11 $23.56 $23.56 $23.56 $23.56 $20.00 0
2019-12-10 $23.25 $23.25 $23.25 $23.25 $19.73 0
2019-12-09 $23.25 $23.25 $23.25 $23.25 $19.73 0
2019-12-06 $23.27 $23.27 $23.27 $23.27 $19.75 0
2019-12-05 $22.98 $22.98 $22.98 $22.98 $19.50 0
2019-12-04 $22.95 $22.95 $22.95 $22.95 $19.48 0
2019-12-03 $22.77 $22.77 $22.77 $22.77 $19.33 0
2019-12-02 $22.83 $22.83 $22.83 $22.83 $19.38 0
2019-11-29 $22.86 $22.86 $22.86 $22.86 $19.40 0
2019-11-27 $22.98 $22.98 $22.98 $22.98 $19.50 0
2019-11-26 $22.88 $22.88 $22.88 $22.88 $19.42 0
2019-11-25 $22.88 $22.88 $22.88 $22.88 $19.42 0
2019-11-22 $22.59 $22.59 $22.59 $22.59 $19.17 0
2019-11-21 $22.57 $22.57 $22.57 $22.57 $19.16 0
2019-11-20 $22.65 $22.65 $22.65 $22.65 $19.22 0
2019-11-19 $22.84 $22.84 $22.84 $22.84 $19.39 0
2019-11-18 $22.82 $22.82 $22.82 $22.82 $19.37 0
2019-11-15 $22.96 $22.96 $22.96 $22.96 $19.49 0
2019-11-14 $22.81 $22.81 $22.81 $22.81 $19.36 0
2019-11-13 $22.83 $22.83 $22.83 $22.83 $19.38 0
2019-11-12 $23.12 $23.12 $23.12 $23.12 $19.62 0
2019-11-11 $23.22 $23.22 $23.22 $23.22 $19.71 0
2019-11-08 $23.27 $23.27 $23.27 $23.27 $19.75 0
2019-11-07 $23.32 $23.32 $23.32 $23.32 $19.79 0
2019-11-06 $23.05 $23.05 $23.05 $23.05 $19.56 0
2019-11-05 $23.19 $23.19 $23.19 $23.19 $19.68 0
2019-11-04 $23.09 $23.09 $23.09 $23.09 $19.60 0
2019-11-01 $22.91 $22.91 $22.91 $22.91 $19.45 0
2019-10-31 $22.53 $22.53 $22.53 $22.53 $19.12 0
2019-10-30 $22.66 $22.66 $22.66 $22.66 $19.23 0
2019-10-29 $22.81 $22.81 $22.81 $22.81 $19.36 0
2019-10-28 $22.87 $22.87 $22.87 $22.87 $19.41 0
2019-10-25 $22.71 $22.71 $22.71 $22.71 $19.28 0
2019-10-24 $22.64 $22.64 $22.64 $22.64 $19.22 0
2019-10-23 $22.61 $22.61 $22.61 $22.61 $19.19 0
2019-10-22 $22.45 $22.45 $22.45 $22.45 $19.05 0
2019-10-21 $22.43 $22.43 $22.43 $22.43 $19.04 0
2019-10-18 $22.24 $22.24 $22.24 $22.24 $18.88 0
2019-10-17 $22.19 $22.19 $22.19 $22.19 $18.83 0
2019-10-16 $22.16 $22.16 $22.16 $22.16 $18.81 0
2019-10-15 $22.21 $22.21 $22.21 $22.21 $18.85 0
2019-10-14 $22.13 $22.13 $22.13 $22.13 $18.78 0
2019-10-11 $22.24 $22.24 $22.24 $22.24 $18.88 0
2019-10-10 $21.72 $21.72 $21.72 $21.72 $18.44 0
2019-10-09 $21.43 $21.43 $21.43 $21.43 $18.19 0
2019-10-08 $21.34 $21.34 $21.34 $21.34 $18.11 0
2019-10-07 $21.61 $21.61 $21.61 $21.61 $18.34 0
2019-10-04 $21.70 $21.70 $21.70 $21.70 $18.42 0
2019-10-03 $21.44 $21.44 $21.44 $21.44 $18.20 0
2019-10-02 $21.39 $21.39 $21.39 $21.39 $18.15 0
2019-10-01 $21.75 $21.75 $21.75 $21.75 $18.46 0
2019-09-30 $22.02 $22.02 $22.02 $22.02 $18.69 0
2019-09-27 $21.97 $21.97 $21.97 $21.97 $18.65 0
2019-09-26 $22.02 $22.02 $22.02 $22.02 $18.69 0
2019-09-25 $22.16 $22.16 $22.16 $22.16 $18.81 0
2019-09-24 $22.10 $22.10 $22.10 $22.10 $18.76 0
2019-09-23 $22.36 $22.36 $22.36 $22.36 $18.98 0
2019-09-20 $22.46 $22.46 $22.46 $22.46 $19.06 0
2019-09-19 $22.53 $22.53 $22.53 $22.53 $19.12 0
2019-09-18 $22.40 $22.40 $22.40 $22.40 $19.01 0
2019-09-17 $22.44 $22.44 $22.44 $22.44 $19.05 0
2019-09-16 $22.52 $22.52 $22.52 $22.52 $19.11 0
2019-09-13 $22.57 $22.57 $22.57 $22.57 $19.16 0
2019-09-12 $22.31 $22.31 $22.31 $22.31 $18.94 0
2019-09-11 $22.26 $22.26 $22.26 $22.26 $18.89 0
2019-09-10 $21.98 $21.98 $21.98 $21.98 $18.66 0
2019-09-09 $21.69 $21.69 $21.69 $21.69 $18.41 0
2019-09-06 $21.51 $21.51 $21.51 $21.51 $18.26 0
2019-09-05 $21.48 $21.48 $21.48 $21.48 $18.23 0
2019-09-04 $21.24 $21.24 $21.24 $21.24 $18.03 0
2019-09-03 $20.85 $20.85 $20.85 $20.85 $17.70 0
2019-08-30 $21.07 $21.07 $21.07 $21.07 $17.88 0
2019-08-29 $20.95 $20.95 $20.95 $20.95 $17.78 0
2019-08-28 $20.77 $20.77 $20.77 $20.77 $17.63 0
2019-08-27 $20.66 $20.66 $20.66 $20.66 $17.54 0
2019-08-26 $20.71 $20.71 $20.71 $20.71 $17.58 0
2019-08-23 $20.60 $20.60 $20.60 $20.60 $17.48 0
2019-08-22 $20.94 $20.94 $20.94 $20.94 $17.77 0
2019-08-21 $21.13 $21.13 $21.13 $21.13 $17.93 0
2019-08-20 $21.00 $21.00 $21.00 $21.00 $17.82 0
2019-08-19 $21.10 $21.10 $21.10 $21.10 $17.91 0
2019-08-16 $20.95 $20.95 $20.95 $20.95 $17.78 0
2019-08-15 $20.71 $20.71 $20.71 $20.71 $17.58 0
2019-08-14 $20.86 $20.86 $20.86 $20.86 $17.71 0
2019-08-13 $21.55 $21.55 $21.55 $21.55 $18.29 0
2019-08-12 $21.38 $21.38 $21.38 $21.38 $18.15 0
2019-08-09 $21.73 $21.73 $21.73 $21.73 $18.44 0
2019-08-08 $21.96 $21.96 $21.96 $21.96 $18.64 0
2019-08-07 $21.65 $21.65 $21.65 $21.65 $18.38 0
2019-08-06 $21.19 $21.19 $21.19 $21.19 $17.99 0
2019-08-05 $21.05 $21.05 $21.05 $21.05 $17.87 0
2019-08-02 $21.57 $21.57 $21.57 $21.57 $18.31 0
2019-08-01 $21.87 $21.87 $21.87 $21.87 $18.56 0
2019-07-31 $22.04 $22.04 $22.04 $22.04 $18.71 0
2019-07-30 $22.16 $22.16 $22.16 $22.16 $18.81 0
2019-07-29 $22.29 $22.29 $22.29 $22.29 $18.92 0
2019-07-26 $22.30 $22.30 $22.30 $22.30 $18.93 0
2019-07-25 $22.30 $22.30 $22.30 $22.30 $18.93 0
2019-07-24 $22.50 $22.50 $22.50 $22.50 $19.10 0
2019-07-23 $22.42 $22.42 $22.42 $22.42 $19.03 0
2019-07-22 $22.33 $22.33 $22.33 $22.33 $18.95 0
2019-07-19 $22.32 $22.32 $22.32 $22.32 $18.94 0
2019-07-18 $22.24 $22.24 $22.24 $22.24 $18.88 0
2019-07-17 $22.17 $22.17 $22.17 $22.17 $18.82 0
2019-07-16 $22.31 $22.31 $22.31 $22.31 $18.94 0
2019-07-15 $22.31 $22.31 $22.31 $22.31 $18.94 0
2019-07-12 $22.18 $22.18 $22.18 $22.18 $18.83 0
2019-07-11 $22.18 $22.18 $22.18 $22.18 $18.83 0
2019-07-10 $22.28 $22.28 $22.28 $22.28 $18.87 0
2019-07-09 $22.20 $22.20 $22.20 $22.20 $18.80 0
2019-07-08 $22.36 $22.36 $22.36 $22.36 $18.94 0
2019-07-05 $22.47 $22.47 $22.47 $22.47 $19.03 0
2019-07-03 $22.56 $22.56 $22.56 $22.56 $19.11 0
2019-07-02 $22.48 $22.48 $22.48 $22.48 $19.04 0
2019-07-01 $22.45 $22.45 $22.45 $22.45 $19.02 0
2019-06-28 $22.44 $22.44 $22.44 $22.44 $19.01 0
2019-06-27 $22.33 $22.33 $22.33 $22.33 $18.91 0
2019-06-26 $22.17 $22.17 $22.17 $22.17 $18.78 0
2019-06-25 $22.08 $22.08 $22.08 $22.08 $18.70 0
2019-06-24 $22.25 $22.25 $22.25 $22.25 $18.85 0
2019-06-21 $22.27 $22.27 $22.27 $22.27 $18.86 0
2019-06-20 $22.28 $22.28 $22.28 $22.28 $18.87 0
2019-06-19 $22.04 $22.04 $22.04 $22.04 $18.67 0
2019-06-18 $21.94 $21.94 $21.94 $21.94 $18.58 0
2019-06-17 $21.65 $21.65 $21.65 $21.65 $18.34 0
2019-06-14 $21.69 $21.69 $21.69 $21.69 $18.37 0
2019-06-13 $21.93 $21.93 $21.93 $21.93 $18.58 0
2019-06-12 $21.74 $21.74 $21.74 $21.74 $18.41 0
2019-06-11 $21.93 $21.93 $21.93 $21.93 $18.58 0
2019-06-10 $21.74 $21.74 $21.74 $21.74 $18.41 0
2019-06-07 $21.61 $21.61 $21.61 $21.61 $18.30 0
2019-06-06 $21.43 $21.43 $21.43 $21.43 $18.15 0
2019-06-05 $21.32 $21.32 $21.32 $21.32 $18.06 0
2019-06-04 $21.32 $21.32 $21.32 $21.32 $18.06 0
2019-06-03 $20.97 $20.97 $20.97 $20.97 $17.76 0
2019-05-31 $20.73 $20.73 $20.73 $20.73 $17.56 0
2019-05-30 $20.87 $20.87 $20.87 $20.87 $17.68 0
2019-05-29 $20.81 $20.81 $20.81 $20.81 $17.63 0
2019-05-28 $20.99 $20.99 $20.99 $20.99 $17.78 0
2019-05-24 $20.99 $20.99 $20.99 $20.99 $17.78 0
2019-05-23 $20.79 $20.79 $20.79 $20.79 $17.61 0
2019-05-22 $21.12 $21.12 $21.12 $21.12 $17.89 0
2019-05-21 $21.25 $21.25 $21.25 $21.25 $18.00 0
2019-05-20 $21.02 $21.02 $21.02 $21.02 $17.80 0
2019-05-17 $21.17 $21.17 $21.17 $21.17 $17.93 0
2019-05-16 $21.41 $21.41 $21.41 $21.41 $18.13 0
2019-05-15 $21.36 $21.36 $21.36 $21.36 $18.09 0
2019-05-14 $21.31 $21.31 $21.31 $21.31 $18.05 0
2019-05-13 $21.16 $21.16 $21.16 $21.16 $17.92 0
2019-05-10 $21.74 $21.74 $21.74 $21.74 $18.41 0
2019-05-09 $21.55 $21.55 $21.55 $21.55 $18.25 0
2019-05-08 $21.95 $21.95 $21.95 $21.95 $18.59 0
2019-05-07 $21.95 $21.95 $21.95 $21.95 $18.59 0
2019-05-06 $21.86 $21.86 $21.86 $21.86 $18.52 0
2019-05-03 $22.12 $22.12 $22.12 $22.12 $18.74 0
2019-05-02 $21.87 $21.87 $21.87 $21.87 $18.52 0
2019-05-01 $22.02 $22.02 $22.02 $22.02 $18.65 0
2019-04-30 $22.20 $22.20 $22.20 $22.20 $18.80 0
2019-04-29 $22.24 $22.24 $22.24 $22.24 $18.84 0
2019-04-26 $22.25 $22.25 $22.25 $22.25 $18.85 0
2019-04-25 $22.33 $22.33 $22.33 $22.33 $18.91 0
2019-04-24 $22.33 $22.33 $22.33 $22.33 $18.91 0
2019-04-23 $22.49 $22.49 $22.49 $22.49 $19.05 0
2019-04-22 $22.48 $22.48 $22.48 $22.48 $19.04 0
2019-04-18 $22.53 $22.53 $22.53 $22.53 $19.08 0
2019-04-17 $22.55 $22.55 $22.55 $22.55 $19.10 0
2019-04-16 $22.50 $22.50 $22.50 $22.50 $19.06 0
2019-04-15 $22.41 $22.41 $22.41 $22.41 $18.98 0
2019-04-12 $22.38 $22.38 $22.38 $22.38 $18.96 0
2019-04-11 $22.23 $22.23 $22.23 $22.23 $18.83 0
2019-04-10 $22.38 $22.38 $22.38 $22.38 $18.96 0
2019-04-09 $22.20 $22.20 $22.20 $22.20 $18.80 0
2019-04-08 $22.39 $22.39 $22.39 $22.39 $18.96 0
2019-04-05 $22.27 $22.27 $22.27 $22.27 $18.86 0
2019-04-04 $22.21 $22.21 $22.21 $22.21 $18.81 0
2019-04-03 $22.12 $22.12 $22.12 $22.12 $18.74 0
2019-04-02 $21.91 $21.91 $21.91 $21.91 $18.56 0
2019-04-01 $21.89 $21.89 $21.89 $21.89 $18.54 0
2019-03-29 $21.59 $21.59 $21.59 $21.59 $18.29 0
2019-03-28 $21.48 $21.48 $21.48 $21.48 $18.19 0
2019-03-27 $21.44 $21.44 $21.44 $21.44 $18.16 0
2019-03-26 $21.49 $21.49 $21.49 $21.49 $18.20 0
2019-03-25 $21.40 $21.40 $21.40 $21.40 $18.13 0
2019-03-22 $21.46 $21.46 $21.46 $21.46 $18.18 0
2019-03-21 $22.01 $22.01 $22.01 $22.01 $18.64 0
2019-03-20 $21.99 $21.99 $21.99 $21.99 $18.63 0
2019-03-19 $21.99 $21.99 $21.99 $21.99 $18.63 0
2019-03-18 $21.95 $21.95 $21.95 $21.95 $18.59 0
2019-03-15 $21.83 $21.83 $21.83 $21.83 $18.49 0
2019-03-14 $21.75 $21.75 $21.75 $21.75 $18.42 0
2019-03-13 $21.86 $21.86 $21.86 $21.86 $18.52 0
2019-03-12 $21.73 $21.73 $21.73 $21.73 $18.41 0
2019-03-11 $21.63 $21.63 $21.63 $21.63 $18.32 0
2019-03-08 $21.36 $21.36 $21.36 $21.36 $18.09 0
2019-03-07 $21.47 $21.47 $21.47 $21.47 $18.19 0
2019-03-06 $21.80 $21.80 $21.80 $21.80 $18.47 0
2019-03-05 $21.97 $21.97 $21.97 $21.97 $18.61 0
2019-03-04 $22.02 $22.02 $22.02 $22.02 $18.65 0
2019-03-01 $22.06 $22.06 $22.06 $22.06 $18.69 0
2019-02-28 $22.04 $22.04 $22.04 $22.04 $18.67 0
2019-02-27 $22.28 $22.28 $22.28 $22.28 $18.87 0
2019-02-26 $22.28 $22.28 $22.28 $22.28 $18.87 0
2019-02-25 $22.28 $22.28 $22.28 $22.28 $18.87 0
2019-02-22 $22.23 $22.23 $22.23 $22.23 $18.83 0
2019-02-21 $22.08 $22.08 $22.08 $22.08 $18.70 0
2019-02-20 $22.04 $22.04 $22.04 $22.04 $18.67 0
2019-02-19 $21.99 $21.99 $21.99 $21.99 $18.63 0
2019-02-15 $21.76 $21.76 $21.76 $21.76 $18.43 0
2019-02-14 $21.66 $21.66 $21.66 $21.66 $18.35 0
2019-02-13 $21.57 $21.57 $21.57 $21.57 $18.27 0
2019-02-12 $21.44 $21.44 $21.44 $21.44 $18.16 0
2019-02-11 $21.27 $21.27 $21.27 $21.27 $18.02 0
2019-02-08 $21.26 $21.26 $21.26 $21.26 $18.01 0
2019-02-07 $21.42 $21.42 $21.42 $21.42 $18.14 0
2019-02-06 $21.73 $21.73 $21.73 $21.73 $18.41 0
2019-02-05 $21.82 $21.82 $21.82 $21.82 $18.48 0
2019-02-04 $21.73 $21.73 $21.73 $21.73 $18.41 0
2019-02-01 $21.64 $21.64 $21.64 $21.64 $18.33 0
2019-01-31 $21.75 $21.75 $21.75 $21.75 $18.42 0
2019-01-30 $21.26 $21.26 $21.26 $21.26 $18.01 0
2019-01-29 $21.26 $21.26 $21.26 $21.26 $18.01 0
2019-01-28 $21.27 $21.27 $21.27 $21.27 $18.02 0
2019-01-25 $21.27 $21.27 $21.27 $21.27 $18.02 0
2019-01-24 $21.01 $21.01 $21.01 $21.01 $17.80 0
2019-01-23 $20.91 $20.91 $20.91 $20.91 $17.71 0
2019-01-22 $21.07 $21.07 $21.07 $21.07 $17.85 0
2019-01-18 $21.07 $21.07 $21.07 $21.07 $17.85 0
2019-01-17 $20.85 $20.85 $20.85 $20.85 $17.66 0
2019-01-16 $20.70 $20.70 $20.70 $20.70 $17.53 0
2019-01-15 $20.61 $20.61 $20.61 $20.61 $17.46 0
2019-01-14 $20.72 $20.72 $20.72 $20.72 $17.55 0
2019-01-11 $20.72 $20.72 $20.72 $20.72 $17.55 0
2019-01-10 $20.81 $20.81 $20.81 $20.81 $17.63 0
2019-01-09 $20.67 $20.67 $20.67 $20.67 $17.51 0
2019-01-08 $20.33 $20.33 $20.33 $20.33 $17.22 0
2019-01-07 $20.20 $20.20 $20.20 $20.20 $17.11 0
2019-01-04 $20.18 $20.18 $20.18 $20.18 $17.09 0
2019-01-03 $19.54 $19.54 $19.54 $19.54 $16.55 0
2019-01-02 $19.82 $19.82 $19.82 $19.82 $16.79 0
2018-12-31 $19.67 $19.67 $19.67 $19.67 $16.66 0
2018-12-28 $19.67 $19.67 $19.67 $19.67 $16.66 0
2018-12-27 $19.65 $19.65 $19.65 $19.65 $16.64 0
2018-12-26 $19.70 $19.70 $19.70 $19.70 $16.69 0
2018-12-24 $19.38 $19.38 $19.38 $19.38 $16.42 0
2018-12-21 $19.65 $19.65 $19.65 $19.65 $16.64 0
2018-12-20 $19.65 $19.65 $19.65 $19.65 $16.64 0
2018-12-19 $19.92 $19.92 $19.92 $19.92 $16.87 0
2018-12-18 $20.03 $20.03 $20.03 $20.03 $16.97 0
2018-12-17 $20.36 $20.36 $20.36 $20.36 $17.25 0
2018-12-14 $20.36 $20.36 $20.36 $20.36 $17.25 0
2018-12-13 $20.67 $20.67 $20.67 $20.67 $17.51 0
2018-12-12 $20.89 $20.89 $20.89 $20.89 $17.43 0
2018-12-11 $20.64 $20.64 $20.64 $20.64 $17.22 0
2018-12-10 $20.68 $20.68 $20.68 $20.68 $17.26 0
2018-12-07 $20.84 $20.84 $20.84 $20.84 $17.39 0
2018-12-06 $21.31 $21.31 $21.31 $21.31 $17.78 0
2018-12-04 $21.31 $21.31 $21.31 $21.31 $17.78 0
2018-12-03 $21.48 $21.48 $21.48 $21.48 $17.92 0
2018-11-30 $21.56 $21.56 $21.56 $21.56 $17.99 0
2018-11-29 $21.56 $21.56 $21.56 $21.56 $17.99 0
2018-11-28 $21.61 $21.61 $21.61 $21.61 $18.03 0
2018-11-27 $21.16 $21.16 $21.16 $21.16 $17.66 0
2018-11-26 $21.13 $21.13 $21.13 $21.13 $17.63 0
2018-11-23 $21.00 $21.00 $21.00 $21.00 $17.52 0
2018-11-21 $21.08 $21.08 $21.08 $21.08 $17.59 0
2018-11-20 $20.82 $20.82 $20.82 $20.82 $17.37 0
2018-11-19 $21.27 $21.27 $21.27 $21.27 $17.75 0
2018-11-16 $21.45 $21.45 $21.45 $21.45 $17.90 0
2018-11-15 $21.32 $21.32 $21.32 $21.32 $17.79 0
2018-11-14 $21.19 $21.19 $21.19 $21.19 $17.68 0
2018-11-13 $21.23 $21.23 $21.23 $21.23 $17.72 0
2018-11-12 $21.15 $21.15 $21.15 $21.15 $17.65 0
2018-11-09 $21.92 $21.92 $21.92 $21.92 $18.29 0
2018-11-08 $21.92 $21.92 $21.92 $21.92 $18.29 0
2018-11-07 $21.81 $21.81 $21.81 $21.81 $18.20 0
2018-11-06 $21.81 $21.81 $21.81 $21.81 $18.20 0
2018-11-05 $21.79 $21.79 $21.79 $21.79 $18.18 0
2018-11-02 $21.69 $21.69 $21.69 $21.69 $18.10 0
2018-11-01 $21.16 $21.16 $21.16 $21.16 $17.66 0
2018-10-31 $21.16 $21.16 $21.16 $21.16 $17.66 0
2018-10-30 $20.90 $20.90 $20.90 $20.90 $17.44 0
2018-10-29 $20.65 $20.65 $20.65 $20.65 $17.23 0
2018-10-26 $20.71 $20.71 $20.71 $20.71 $17.28 0
2018-10-25 $20.89 $20.89 $20.89 $20.89 $17.43 0
2018-10-24 $20.58 $20.58 $20.58 $20.58 $17.17 0
2018-10-23 $21.21 $21.21 $21.21 $21.21 $17.70 0
2018-10-22 $21.50 $21.50 $21.50 $21.50 $17.94 0
2018-10-19 $21.57 $21.57 $21.57 $21.57 $18.00 0
2018-10-18 $21.44 $21.44 $21.44 $21.44 $17.89 0
2018-10-17 $21.82 $21.82 $21.82 $21.82 $18.21 0
2018-10-16 $22.02 $22.02 $22.02 $22.02 $18.37 0
2018-10-15 $21.64 $21.64 $21.64 $21.64 $18.06 0
2018-10-12 $21.56 $21.56 $21.56 $21.56 $17.99 0
2018-10-11 $21.40 $21.40 $21.40 $21.40 $17.86 0
2018-10-10 $21.62 $21.62 $21.62 $21.62 $18.04 0
2018-10-09 $22.12 $22.12 $22.12 $22.12 $18.46 0
2018-10-08 $22.28 $22.28 $22.28 $22.28 $18.59 0
2018-10-05 $22.26 $22.26 $22.26 $22.26 $18.58 0
2018-10-04 $22.47 $22.47 $22.47 $22.47 $18.75 0
2018-10-03 $22.75 $22.75 $22.75 $22.75 $18.98 0
2018-10-02 $22.75 $22.75 $22.75 $22.75 $18.98 0
2018-10-01 $22.64 $22.64 $22.64 $22.64 $18.89 0
2018-09-28 $22.64 $22.64 $22.64 $22.64 $18.89 0
2018-09-27 $22.69 $22.69 $22.69 $22.69 $18.93 0
2018-09-26 $22.99 $22.99 $22.99 $22.99 $19.18 0
2018-09-25 $22.99 $22.99 $22.99 $22.99 $19.18 0
2018-09-24 $23.06 $23.06 $23.06 $23.06 $19.24 0
2018-09-21 $23.21 $23.21 $23.21 $23.21 $19.37 0
2018-09-20 $23.11 $23.11 $23.11 $23.11 $19.28 0
2018-09-19 $22.81 $22.81 $22.81 $22.81 $19.03 0
2018-09-18 $22.71 $22.71 $22.71 $22.71 $18.95 0
2018-09-17 $22.54 $22.54 $22.54 $22.54 $18.81 0
2018-09-14 $22.47 $22.47 $22.47 $22.47 $18.75 0
2018-09-13 $22.44 $22.44 $22.44 $22.44 $18.73 0
2018-09-12 $22.30 $22.30 $22.30 $22.30 $18.61 0
2018-09-11 $22.20 $22.20 $22.20 $22.20 $18.53 0
2018-09-10 $22.22 $22.22 $22.22 $22.22 $18.54 0
2018-09-07 $22.14 $22.14 $22.14 $22.14 $18.48 0
2018-09-06 $22.36 $22.36 $22.36 $22.36 $18.66 0
2018-09-05 $22.47 $22.47 $22.47 $22.47 $18.75 0
2018-09-04 $22.52 $22.52 $22.52 $22.52 $18.79 0
2018-08-31 $22.80 $22.80 $22.80 $22.80 $19.03 0
2018-08-30 $22.87 $22.87 $22.87 $22.87 $19.08 0
2018-08-29 $23.07 $23.07 $23.07 $23.07 $19.25 0
2018-08-28 $23.00 $23.00 $23.00 $23.00 $19.19 0
2018-08-27 $22.95 $22.95 $22.95 $22.95 $19.15 0
2018-08-24 $22.71 $22.71 $22.71 $22.71 $18.95 0
2018-08-23 $22.73 $22.73 $22.73 $22.73 $18.97 0
2018-08-22 $22.73 $22.73 $22.73 $22.73 $18.97 0
2018-08-21 $22.72 $22.72 $22.72 $22.72 $18.96 0
2018-08-20 $22.52 $22.52 $22.52 $22.52 $18.79 0
2018-08-17 $22.36 $22.36 $22.36 $22.36 $18.66 0
2018-08-16 $22.23 $22.23 $22.23 $22.23 $18.55 0
2018-08-15 $22.09 $22.09 $22.09 $22.09 $18.43 0
2018-08-14 $22.47 $22.47 $22.47 $22.47 $18.75 0
2018-08-13 $22.47 $22.47 $22.47 $22.47 $18.75 0
2018-08-10 $22.65 $22.65 $22.65 $22.65 $18.90 0
2018-08-09 $23.08 $23.08 $23.08 $23.08 $19.26 0
2018-08-08 $23.17 $23.17 $23.17 $23.17 $19.33 0
2018-08-07 $23.04 $23.04 $23.04 $23.04 $19.23 0
2018-08-06 $23.04 $23.04 $23.04 $23.04 $19.23 0
2018-08-03 $23.04 $23.04 $23.04 $23.04 $19.23 0
2018-08-02 $23.21 $23.21 $23.21 $23.21 $19.37 0
2018-08-01 $23.42 $23.42 $23.42 $23.42 $19.54 0
2018-07-31 $23.42 $23.42 $23.42 $23.42 $19.54 0
2018-07-30 $23.24 $23.24 $23.24 $23.24 $19.39 0
2018-07-27 $23.21 $23.21 $23.21 $23.21 $19.37 0
2018-07-26 $23.28 $23.28 $23.28 $23.28 $19.43 0
2018-07-25 $23.34 $23.34 $23.34 $23.34 $19.48 0
2018-07-24 $23.04 $23.04 $23.04 $23.04 $19.23 0
2018-07-23 $22.89 $22.89 $22.89 $22.89 $19.10 0
2018-07-20 $22.99 $22.99 $22.99 $22.99 $19.18 0
2018-07-19 $22.93 $22.93 $22.93 $22.93 $19.13 0
2018-07-18 $23.11 $23.11 $23.11 $23.11 $19.28 0
2018-07-17 $23.09 $23.09 $23.09 $23.09 $19.27 0
2018-07-16 $22.96 $22.96 $22.96 $22.96 $19.16 0
2018-07-13 $23.01 $23.01 $23.01 $23.01 $19.20 0
2018-07-12 $23.00 $23.00 $23.00 $23.00 $19.19 0
2018-07-11 $22.86 $22.86 $22.86 $22.86 $19.08 0
2018-07-10 $23.28 $23.28 $23.28 $23.28 $19.43 0
2018-07-09 $23.53 $23.53 $23.53 $23.53 $19.46 0
2018-07-06 $23.28 $23.28 $23.28 $23.28 $19.26 0
2018-07-05 $22.89 $22.89 $22.89 $22.89 $18.93 0
2018-07-03 $22.87 $22.87 $22.87 $22.87 $18.92 0
2018-07-02 $22.87 $22.87 $22.87 $22.87 $18.92 0
2018-06-29 $22.93 $22.93 $22.93 $22.93 $18.97 0
2018-06-28 $22.76 $22.76 $22.76 $22.76 $18.83 0
2018-06-27 $22.76 $22.76 $22.76 $22.76 $18.83 0
2018-06-26 $22.97 $22.97 $22.97 $22.97 $19.00 0
2018-06-25 $23.00 $23.00 $23.00 $23.00 $19.03 0
2018-06-22 $23.31 $23.31 $23.31 $23.31 $19.28 0
2018-06-21 $23.14 $23.14 $23.14 $23.14 $19.14 0
2018-06-20 $23.21 $23.21 $23.21 $23.21 $19.20 0
2018-06-19 $23.22 $23.22 $23.22 $23.22 $19.21 0
2018-06-18 $23.38 $23.38 $23.38 $23.38 $19.34 0
2018-06-15 $23.86 $23.86 $23.86 $23.86 $19.74 0
2018-06-14 $23.86 $23.86 $23.86 $23.86 $19.74 0
2018-06-13 $23.99 $23.99 $23.99 $23.99 $19.84 0
2018-06-12 $24.06 $24.06 $24.06 $24.06 $19.90 0
2018-06-11 $24.10 $24.10 $24.10 $24.10 $19.94 0
2018-06-08 $24.09 $24.09 $24.09 $24.09 $19.93 0
2018-06-07 $24.13 $24.13 $24.13 $24.13 $19.96 0
2018-06-06 $24.21 $24.21 $24.21 $24.21 $20.03 0
2018-06-05 $24.08 $24.08 $24.08 $24.08 $19.92 0
2018-06-04 $24.16 $24.16 $24.16 $24.16 $19.99 0
2018-06-01 $24.03 $24.03 $24.03 $24.03 $19.88 0
2018-05-31 $23.99 $23.99 $23.99 $23.99 $19.84 0
2018-05-30 $24.10 $24.10 $24.10 $24.10 $19.94 0
2018-05-29 $24.31 $24.31 $24.31 $24.31 $20.11 0
2018-05-25 $24.31 $24.31 $24.31 $24.31 $20.11 0
2018-05-24 $24.44 $24.44 $24.44 $24.44 $20.22 0
2018-05-23 $24.74 $24.74 $24.74 $24.74 $20.46 0
2018-05-22 $24.95 $24.95 $24.95 $24.95 $20.64 0
2018-05-21 $25.09 $25.09 $25.09 $25.09 $20.75 0
2018-05-18 $24.93 $24.93 $24.93 $24.93 $20.62 0
2018-05-17 $24.95 $24.95 $24.95 $24.95 $20.64 0
2018-05-16 $24.93 $24.93 $24.93 $24.93 $20.62 0
2018-05-15 $24.89 $24.89 $24.89 $24.89 $20.59 0
2018-05-14 $24.99 $24.99 $24.99 $24.99 $20.67 0
2018-05-11 $24.89 $24.89 $24.89 $24.89 $20.59 0
2018-05-10 $24.83 $24.83 $24.83 $24.83 $20.54 0
2018-05-09 $24.27 $24.27 $24.27 $24.27 $20.08 0
2018-05-08 $24.22 $24.22 $24.22 $24.22 $20.03 0
2018-05-07 $24.33 $24.33 $24.33 $24.33 $20.13 0
2018-05-04 $24.23 $24.23 $24.23 $24.23 $20.04 0
2018-05-03 $24.06 $24.06 $24.06 $24.06 $19.90 0
2018-05-02 $24.02 $24.02 $24.02 $24.02 $19.87 0
2018-05-01 $23.97 $23.97 $23.97 $23.97 $19.83 0
2018-04-30 $24.07 $24.07 $24.07 $24.07 $19.91 0
2018-04-27 $24.33 $24.33 $24.33 $24.33 $20.13 0
2018-04-26 $24.21 $24.21 $24.21 $24.21 $20.03 0
2018-04-25 $24.05 $24.05 $24.05 $24.05 $19.89 0
2018-04-24 $24.18 $24.18 $24.18 $24.18 $20.00 0
2018-04-23 $24.47 $24.47 $24.47 $24.47 $20.24 0
2018-04-20 $24.67 $24.67 $24.67 $24.67 $20.41 0
2018-04-19 $24.84 $24.84 $24.84 $24.84 $20.55 0
2018-04-18 $24.82 $24.82 $24.82 $24.82 $20.53 0
2018-04-17 $24.55 $24.55 $24.55 $24.55 $20.31 0
2018-04-16 $24.39 $24.39 $24.39 $24.39 $20.18 0
2018-04-13 $24.36 $24.36 $24.36 $24.36 $20.15 0
2018-04-12 $24.29 $24.29 $24.29 $24.29 $20.09 0
2018-04-11 $24.17 $24.17 $24.17 $24.17 $19.99 0
2018-04-10 $24.24 $24.24 $24.24 $24.24 $20.05 0
2018-04-09 $23.97 $23.97 $23.97 $23.97 $19.83 0
2018-04-06 $23.88 $23.88 $23.88 $23.88 $19.75 0
2018-04-05 $24.12 $24.12 $24.12 $24.12 $19.95 0
2018-04-04 $23.80 $23.80 $23.80 $23.80 $19.69 0
2018-04-03 $23.82 $23.82 $23.82 $23.82 $19.70 0
2018-04-02 $23.53 $23.53 $23.53 $23.53 $19.46 0
2018-03-29 $23.85 $23.85 $23.85 $23.85 $19.73 0
2018-03-28 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-03-27 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-03-26 $23.98 $23.98 $23.98 $23.98 $19.84 0
2018-03-23 $23.53 $23.53 $23.53 $23.53 $19.46 0
2018-03-22 $23.79 $23.79 $23.79 $23.79 $19.68 0
2018-03-21 $24.32 $24.32 $24.32 $24.32 $20.12 0
2018-03-20 $24.17 $24.17 $24.17 $24.17 $19.99 0
2018-03-19 $24.12 $24.12 $24.12 $24.12 $19.95 0
2018-03-16 $24.25 $24.25 $24.25 $24.25 $20.06 0
2018-03-15 $24.30 $24.30 $24.30 $24.30 $20.10 0
2018-03-14 $24.38 $24.38 $24.38 $24.38 $20.17 0
2018-03-13 $24.34 $24.34 $24.34 $24.34 $20.13 0
2018-03-12 $24.49 $24.49 $24.49 $24.49 $20.26 0
2018-03-09 $24.35 $24.35 $24.35 $24.35 $20.14 0
2018-03-08 $24.09 $24.09 $24.09 $24.09 $19.93 0
2018-03-07 $24.03 $24.03 $24.03 $24.03 $19.88 0
2018-03-06 $23.74 $23.74 $23.74 $23.74 $19.64 0
2018-03-05 $23.61 $23.61 $23.61 $23.61 $19.53 0
2018-03-02 $23.61 $23.61 $23.61 $23.61 $19.53 0
2018-03-01 $23.57 $23.57 $23.57 $23.57 $19.50 0
2018-02-28 $23.81 $23.81 $23.81 $23.81 $19.70 0
2018-02-27 $24.14 $24.14 $24.14 $24.14 $19.97 0
2018-02-26 $24.50 $24.50 $24.50 $24.50 $20.27 0
2018-02-23 $24.49 $24.49 $24.49 $24.49 $20.26 0
2018-02-22 $24.18 $24.18 $24.18 $24.18 $20.00 0
2018-02-21 $24.00 $24.00 $24.00 $24.00 $19.85 0
2018-02-20 $24.07 $24.07 $24.07 $24.07 $19.91 0
2018-02-16 $24.10 $24.10 $24.10 $24.10 $19.94 0
2018-02-15 $24.12 $24.12 $24.12 $24.12 $19.95 0
2018-02-14 $23.76 $23.76 $23.76 $23.76 $19.65 0
2018-02-13 $23.25 $23.25 $23.25 $23.25 $19.23 0
2018-02-12 $23.17 $23.17 $23.17 $23.17 $19.17 0
2018-02-09 $22.84 $22.84 $22.84 $22.84 $18.89 0
2018-02-08 $22.65 $22.65 $22.65 $22.65 $18.74 0
2018-02-07 $23.17 $23.17 $23.17 $23.17 $19.17 0
2018-02-06 $23.35 $23.35 $23.35 $23.35 $19.32 0
2018-02-05 $23.04 $23.04 $23.04 $23.04 $19.06 0
2018-02-02 $23.82 $23.82 $23.82 $23.82 $19.70 0
2018-02-01 $24.44 $24.44 $24.44 $24.44 $20.22 0
2018-01-31 $24.40 $24.40 $24.40 $24.40 $20.18 0
2018-01-30 $24.40 $24.40 $24.40 $24.40 $20.18 0
2018-01-29 $24.58 $24.58 $24.58 $24.58 $20.33 0
2018-01-26 $24.81 $24.81 $24.81 $24.81 $20.52 0
2018-01-25 $24.72 $24.72 $24.72 $24.72 $20.45 0
2018-01-24 $24.71 $24.71 $24.71 $24.71 $20.44 0
2018-01-23 $24.84 $24.84 $24.84 $24.84 $20.55 0
2018-01-22 $24.86 $24.86 $24.86 $24.86 $20.56 0
2018-01-19 $24.73 $24.73 $24.73 $24.73 $20.46 0
2018-01-18 $24.73 $24.73 $24.73 $24.73 $20.46 0
2018-01-17 $24.83 $24.83 $24.83 $24.83 $20.54 0
2018-01-16 $24.72 $24.72 $24.72 $24.72 $20.45 0
2018-01-12 $24.84 $24.84 $24.84 $24.84 $20.55 0
2018-01-11 $24.74 $24.74 $24.74 $24.74 $20.46 0
2018-01-10 $24.45 $24.45 $24.45 $24.45 $20.23 0
2018-01-09 $24.57 $24.57 $24.57 $24.57 $20.32 0
2018-01-08 $24.70 $24.70 $24.70 $24.70 $20.43 0
2018-01-05 $24.70 $24.70 $24.70 $24.70 $20.43 0
2018-01-04 $24.57 $24.57 $24.57 $24.57 $20.32 0
2018-01-03 $24.41 $24.41 $24.41 $24.41 $20.19 0
2018-01-02 $24.08 $24.08 $24.08 $24.08 $19.92 0
2017-12-29 $24.08 $24.08 $24.08 $24.08 $19.92 0
2017-12-28 $24.07 $24.07 $24.07 $24.07 $19.91 0
2017-12-27 $23.96 $23.96 $23.96 $23.96 $19.82 0
2017-12-26 $23.81 $23.81 $23.81 $23.81 $19.70 0
2017-12-22 $23.80 $23.80 $23.80 $23.80 $19.69 0
2017-12-21 $23.69 $23.69 $23.69 $23.69 $19.60 0
2017-12-20 $23.58 $23.58 $23.58 $23.58 $19.51 0
2017-12-19 $23.54 $23.54 $23.54 $23.54 $19.47 0
2017-12-18 $23.20 $23.20 $23.20 $23.20 $19.19 0
2017-12-15 $23.20 $23.20 $23.20 $23.20 $19.19 0
2017-12-14 $23.11 $23.11 $23.11 $23.11 $19.12 0
2017-12-13 $23.22 $23.22 $23.22 $23.22 $19.21 0
2017-12-12 $23.93 $23.93 $23.93 $23.93 $19.12 0
2017-12-11 $23.93 $23.93 $23.93 $23.93 $19.12 0
2017-12-08 $23.77 $23.77 $23.77 $23.77 $18.99 0
2017-12-07 $23.70 $23.70 $23.70 $23.70 $18.93 0
2017-12-06 $23.50 $23.50 $23.50 $23.50 $18.77 0
2017-12-05 $23.60 $23.60 $23.60 $23.60 $18.85 0
2017-12-04 $23.65 $23.65 $23.65 $23.65 $18.89 0
2017-12-01 $23.85 $23.85 $23.85 $23.85 $19.05 0
2017-11-30 $24.02 $24.02 $24.02 $24.02 $19.19 0
2017-11-29 $23.87 $23.87 $23.87 $23.87 $19.07 0
2017-11-28 $24.10 $24.10 $24.10 $24.10 $19.25 0
2017-11-27 $23.95 $23.95 $23.95 $23.95 $19.13 0
2017-11-24 $24.13 $24.13 $24.13 $24.13 $19.28 0
2017-11-22 $24.06 $24.06 $24.06 $24.06 $19.22 0
2017-11-21 $23.93 $23.93 $23.93 $23.93 $19.12 0
2017-11-20 $23.79 $23.79 $23.79 $23.79 $19.00 0
2017-11-17 $23.86 $23.86 $23.86 $23.86 $19.06 0
2017-11-16 $23.87 $23.87 $23.87 $23.87 $19.07 0
2017-11-15 $23.68 $23.68 $23.68 $23.68 $18.92 0
2017-11-14 $23.91 $23.91 $23.91 $23.91 $19.10 0
2017-11-13 $24.04 $24.04 $24.04 $24.04 $19.20 0
2017-11-10 $24.12 $24.12 $24.12 $24.12 $19.27 0
2017-11-09 $24.19 $24.19 $24.19 $24.19 $19.32 0
2017-11-08 $24.55 $24.55 $24.55 $24.55 $19.61 0
2017-11-07 $24.43 $24.43 $24.43 $24.43 $19.52 0
2017-11-06 $24.60 $24.60 $24.60 $24.60 $19.65 0
2017-11-03 $24.49 $24.49 $24.49 $24.49 $19.56 0
2017-11-02 $24.53 $24.53 $24.53 $24.53 $19.60 0
2017-11-01 $24.61 $24.61 $24.61 $24.61 $19.66 0
2017-10-31 $24.47 $24.47 $24.47 $24.47 $19.55 0
2017-10-30 $24.42 $24.42 $24.42 $24.42 $19.51 0
2017-10-27 $24.35 $24.35 $24.35 $24.35 $19.45 0
2017-10-26 $24.18 $24.18 $24.18 $24.18 $19.32 0
2017-10-25 $24.14 $24.14 $24.14 $24.14 $19.28 0
2017-10-24 $24.32 $24.32 $24.32 $24.32 $19.43 0
2017-10-23 $24.20 $24.20 $24.20 $24.20 $19.33 0
2017-10-20 $24.18 $24.18 $24.18 $24.18 $19.32 0
2017-10-19 $24.17 $24.17 $24.17 $24.17 $19.31 0
2017-10-18 $24.30 $24.30 $24.30 $24.30 $19.41 0
2017-10-17 $24.24 $24.24 $24.24 $24.24 $19.36 0
2017-10-16 $24.37 $24.37 $24.37 $24.37 $19.47 0
2017-10-13 $24.22 $24.22 $24.22 $24.22 $19.35 0
2017-10-12 $24.09 $24.09 $24.09 $24.09 $19.24 0
2017-10-11 $24.02 $24.02 $24.02 $24.02 $19.19 0
2017-10-10 $24.01 $24.01 $24.01 $24.01 $19.18 0
2017-10-09 $23.83 $23.83 $23.83 $23.83 $19.04 0
2017-10-06 $23.89 $23.89 $23.89 $23.89 $19.08 0
2017-10-05 $23.99 $23.99 $23.99 $23.99 $19.16 0
2017-10-04 $23.99 $23.99 $23.99 $23.99 $19.16 0
2017-10-03 $24.01 $24.01 $24.01 $24.01 $19.18 0
2017-10-02 $23.92 $23.92 $23.92 $23.92 $19.11 0
2017-09-29 $23.86 $23.86 $23.86 $23.86 $19.06 0
2017-09-28 $23.72 $23.72 $23.72 $23.72 $18.95 0
2017-09-27 $23.59 $23.59 $23.59 $23.59 $18.84 0
2017-09-26 $23.41 $23.41 $23.41 $23.41 $18.70 0
2017-09-25 $23.49 $23.49 $23.49 $23.49 $18.76 0
2017-09-22 $23.81 $23.81 $23.81 $23.81 $19.02 0
2017-09-21 $23.79 $23.79 $23.79 $23.79 $19.00 0
2017-09-20 $23.87 $23.87 $23.87 $23.87 $19.07 0
2017-09-19 $24.01 $24.01 $24.01 $24.01 $19.18 0
2017-09-18 $23.88 $23.88 $23.88 $23.88 $19.08 0
2017-09-15 $23.78 $23.78 $23.78 $23.78 $19.00 0
2017-09-14 $23.68 $23.68 $23.68 $23.68 $18.92 0
2017-09-13 $23.55 $23.55 $23.55 $23.55 $18.81 0
2017-09-12 $23.52 $23.52 $23.52 $23.52 $18.79 0
2017-09-11 $23.40 $23.40 $23.40 $23.40 $18.69 0
2017-09-08 $23.14 $23.14 $23.14 $23.14 $18.48 0
2017-09-07 $23.26 $23.26 $23.26 $23.26 $18.58 0
2017-09-06 $23.04 $23.04 $23.04 $23.04 $18.40 0
2017-09-05 $22.97 $22.97 $22.97 $22.97 $18.35 0
2017-09-01 $23.02 $23.02 $23.02 $23.02 $18.39 0
2017-08-31 $22.84 $22.84 $22.84 $22.84 $18.25 0
2017-08-30 $22.63 $22.63 $22.63 $22.63 $18.08 0
2017-08-29 $22.67 $22.67 $22.67 $22.67 $18.11 0
2017-08-28 $22.80 $22.80 $22.80 $22.80 $18.21 0
2017-08-25 $22.78 $22.78 $22.78 $22.78 $18.20 0
2017-08-24 $22.63 $22.63 $22.63 $22.63 $18.08 0
2017-08-23 $22.55 $22.55 $22.55 $22.55 $18.01 0
2017-08-22 $22.49 $22.49 $22.49 $22.49 $17.97 0
2017-08-21 $22.32 $22.32 $22.32 $22.32 $17.83 0
2017-08-18 $22.35 $22.35 $22.35 $22.35 $17.85 0
2017-08-17 $22.36 $22.36 $22.36 $22.36 $17.86 0
2017-08-16 $22.75 $22.75 $22.75 $22.75 $18.17 0
2017-08-15 $22.55 $22.55 $22.55 $22.55 $18.01 0
2017-08-14 $22.64 $22.64 $22.64 $22.64 $18.09 0
2017-08-11 $22.41 $22.41 $22.41 $22.41 $17.90 0
2017-08-10 $22.45 $22.45 $22.45 $22.45 $17.93 0
2017-08-09 $22.87 $22.87 $22.87 $22.87 $18.27 0
2017-08-08 $22.91 $22.91 $22.91 $22.91 $18.30 0
2017-08-07 $22.94 $22.94 $22.94 $22.94 $18.32 0
2017-08-04 $22.84 $22.84 $22.84 $22.84 $18.25 0
2017-08-03 $22.71 $22.71 $22.71 $22.71 $18.14 0
2017-08-02 $22.57 $22.57 $22.57 $22.57 $18.03 0
2017-08-01 $22.60 $22.60 $22.60 $22.60 $18.05 0
2017-07-31 $22.54 $22.54 $22.54 $22.54 $18.01 0
2017-07-28 $22.57 $22.57 $22.57 $22.57 $18.03 0
2017-07-27 $22.48 $22.48 $22.48 $22.48 $17.96 0
2017-07-26 $22.52 $22.52 $22.52 $22.52 $17.99 0
2017-07-25 $22.38 $22.38 $22.38 $22.38 $17.88 0
2017-07-24 $22.17 $22.17 $22.17 $22.17 $17.71 0
2017-07-21 $22.23 $22.23 $22.23 $22.23 $17.76 0
2017-07-20 $22.35 $22.35 $22.35 $22.35 $17.85 0
2017-07-19 $22.37 $22.37 $22.37 $22.37 $17.87 0
2017-07-18 $22.18 $22.18 $22.18 $22.18 $17.72 0
2017-07-17 $22.10 $22.10 $22.10 $22.10 $17.65 0
2017-07-14 $21.99 $21.99 $21.99 $21.99 $17.57 0
2017-07-13 $21.79 $21.79 $21.79 $21.79 $17.41 0
2017-07-12 $21.71 $21.71 $21.71 $21.71 $17.34 0
2017-07-11 $21.47 $21.47 $21.47 $21.47 $17.15 0
2017-07-10 $21.38 $21.38 $21.38 $21.38 $17.08 0
2017-07-07 $21.21 $21.21 $21.21 $21.21 $16.94 0
2017-07-06 $21.03 $21.03 $21.03 $21.03 $16.80 0
2017-07-05 $21.13 $21.13 $21.13 $21.13 $16.88 0
2017-07-03 $21.25 $21.25 $21.25 $21.25 $16.97 0
2017-06-30 $21.14 $21.14 $21.14 $21.14 $16.89 0
2017-06-29 $21.05 $21.05 $21.05 $21.05 $16.82 0
2017-06-28 $21.18 $21.18 $21.18 $21.18 $16.92 0
2017-06-27 $21.04 $21.04 $21.04 $21.04 $16.81 0
2017-06-26 $21.12 $21.12 $21.12 $21.12 $16.87 0
2017-06-23 $21.16 $21.16 $21.16 $21.16 $16.90 0
2017-06-22 $21.00 $21.00 $21.00 $21.00 $16.78 0
2017-06-21 $20.88 $20.88 $20.88 $20.88 $16.68 0
2017-06-20 $20.85 $20.85 $20.85 $20.85 $16.66 0
2017-06-19 $21.05 $21.05 $21.05 $21.05 $16.82 0
2017-06-16 $20.92 $20.92 $20.92 $20.92 $16.71 0
2017-06-15 $20.83 $20.83 $20.83 $20.83 $16.64 0
2017-06-14 $21.14 $21.14 $21.14 $21.14 $16.89 0
2017-06-13 $21.23 $21.23 $21.23 $21.23 $16.96 0
2017-06-12 $21.09 $21.09 $21.09 $21.09 $16.85 0
2017-06-09 $21.21 $21.21 $21.21 $21.21 $16.94 0
2017-06-08 $21.22 $21.22 $21.22 $21.22 $16.95 0
2017-06-07 $21.09 $21.09 $21.09 $21.09 $16.85 0
2017-06-06 $21.13 $21.13 $21.13 $21.13 $16.88 0
2017-06-05 $21.13 $21.13 $21.13 $21.13 $16.88 0
2017-06-02 $21.21 $21.21 $21.21 $21.21 $16.94 0
2017-06-01 $21.08 $21.08 $21.08 $21.08 $16.84 0
2017-05-31 $20.94 $20.94 $20.94 $20.94 $16.73 0
2017-05-30 $21.02 $21.02 $21.02 $21.02 $16.79 0
2017-05-26 $21.00 $21.00 $21.00 $21.00 $16.78 0
2017-05-25 $21.11 $21.11 $21.11 $21.11 $16.86 0
2017-05-24 $21.07 $21.07 $21.07 $21.07 $16.83 0
2017-05-23 $20.95 $20.95 $20.95 $20.95 $16.74 0
2017-05-22 $20.93 $20.93 $20.93 $20.93 $16.72 0
2017-05-19 $20.86 $20.86 $20.86 $20.86 $16.66 0
2017-05-18 $20.46 $20.46 $20.46 $20.46 $16.34 0
2017-05-17 $20.46 $20.46 $20.46 $20.46 $16.34 0
2017-05-16 $20.81 $20.81 $20.81 $20.81 $16.62 0
2017-05-15 $20.68 $20.68 $20.68 $20.68 $16.52 0
2017-05-12 $20.50 $20.50 $20.50 $20.50 $16.38 0
2017-05-11 $20.54 $20.54 $20.54 $20.54 $16.41 0
2017-05-10 $20.63 $20.63 $20.63 $20.63 $16.48 0
2017-05-09 $20.57 $20.57 $20.57 $20.57 $16.43 0
2017-05-08 $20.55 $20.55 $20.55 $20.55 $16.42 0
2017-05-05 $20.70 $20.70 $20.70 $20.70 $16.54 0
2017-05-04 $20.44 $20.44 $20.44 $20.44 $16.33 0
2017-05-03 $20.42 $20.42 $20.42 $20.42 $16.31 0
2017-05-02 $20.55 $20.55 $20.55 $20.55 $16.42 0
2017-05-01 $20.49 $20.49 $20.49 $20.49 $16.37 0
2017-04-28 $20.49 $20.49 $20.49 $20.49 $16.37 0
2017-04-27 $20.50 $20.50 $20.50 $20.50 $16.38 0
2017-04-26 $20.53 $20.53 $20.53 $20.53 $16.40 0
2017-04-25 $20.53 $20.53 $20.53 $20.53 $16.40 0
2017-04-24 $20.30 $20.30 $20.30 $20.30 $16.22 0
2017-04-21 $19.83 $19.83 $19.83 $19.83 $15.84 0
2017-04-20 $19.86 $19.86 $19.86 $19.86 $15.86 0
2017-04-19 $19.72 $19.72 $19.72 $19.72 $15.75 0
2017-04-18 $19.77 $19.77 $19.77 $19.77 $15.79 0

GMO CLIMATE CHANGE FUND CLASS III (GCCHX) News Headlines

Recent GMO CLIMATE CHANGE FUND CLASS III (GCCHX) News
Time Published Title News Site