Global Clean Energy Holdings Inc (GCEH) Exchange: OTCQX

Data as of March 29, 2024

$0.93 ($-0.02) -2.00%

Global Clean Energy Holdings Inc - Daily Information
Click for more stock information on Global Clean Energy Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.95
Previous Close $0.93
High $0.98
Low $0.93
Adjusted Open $0.95
Previous Adjusted Close $0.93
Adjusted High $0.98
Adjusted Low $0.93

About Global Clean Energy Holdings Inc (GCEH)

Global Clean Energy Holdings, Inc. is a leading developer of sustainable, non-food energy crops for use in biofuels. GCEH’s wholly owned subsidiary, Sustainable Oils, Inc., is the leading developer of camelina, a fast-growing, low input, dryland farmed rotation crop. As it is cultivated exclusively on unirrigated fallow or rotational land, camelina does not displace food or create indirect land use change. It also allows farmers to improve total farm economics through better overall asset utilization. Global Clean Energy Holdings recently secured $365 million in project-based, non-recourse debt financing to purchase and retool an oil refinery in Bakersfield, California to produce renewable diesel and other renewable fuels. Construction has begun and the bio-refinery it is expected to be fully operational in early 2020. Once production commences, the Bakersfield biorefinery, renamed Bakersfield Renewable Fuels (BKRF), will be the only integrated farm-to-tank renewable diesel producer of its kind that processes both camelina—a proprietary non-food, ultra-low carbon intensity and purpose-grown feedstock—as well as traditional biofuel feedstocks such as plant oils and waste products. At start-up, BKRF will be the largest biorefinery in the western United States and the second largest in North America.

Historical Stock Data for Global Clean Energy Holdings Inc (GCEH)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.95 $0.98 $0.93 $0.93 $0.93 3,141
2024-02-29 $0.96 $0.98 $0.95 $0.95 $0.95 33,643
2024-02-28 $0.98 $0.98 $0.93 $0.95 $0.95 117,865
2024-02-27 $0.98 $1.00 $0.96 $0.98 $0.98 10,059
2024-02-26 $0.93 $0.98 $0.91 $0.98 $0.98 14,105
2024-02-23 $0.96 $0.96 $0.91 $0.91 $0.91 18,030
2024-02-22 $0.96 $0.96 $0.92 $0.96 $0.96 7,480
2024-02-21 $0.95 $0.98 $0.94 $0.97 $0.97 18,852
2024-02-20 $0.95 $0.99 $0.95 $0.97 $0.97 2,695
2024-02-16 $0.95 $1.00 $0.93 $0.99 $0.99 47,030
2024-02-15 $0.98 $1.00 $0.98 $0.99 $0.99 6,699
2024-02-14 $0.99 $1.04 $0.98 $0.98 $0.98 28,401
2024-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 140
2024-02-12 $0.99 $1.01 $0.99 $1.00 $1.00 2,806
2024-02-09 $0.99 $0.99 $0.99 $0.99 $0.99 250
2024-02-08 $0.95 $0.98 $0.95 $0.98 $0.98 14,301
2024-02-07 $0.98 $0.98 $0.91 $0.91 $0.91 3,171
2024-02-06 $0.95 $0.96 $0.91 $0.91 $0.91 18,878
2024-02-05 $0.97 $0.97 $0.91 $0.95 $0.95 23,862
2024-02-02 $0.96 $0.97 $0.96 $0.97 $0.97 1,627
2024-02-01 $0.95 $0.96 $0.95 $0.96 $0.96 910
2024-01-31 $0.95 $0.98 $0.95 $0.96 $0.96 7,600
2024-01-30 $0.96 $0.96 $0.95 $0.95 $0.95 7,932
2024-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 254
2024-01-26 $0.95 $0.97 $0.95 $0.97 $0.97 5,068
2024-01-25 $1.00 $1.00 $0.93 $0.93 $0.93 1,129
2024-01-24 $0.89 $1.02 $0.89 $0.93 $0.93 685
2024-01-23 $0.91 $0.93 $0.91 $0.93 $0.93 685
2024-01-22 $0.92 $0.98 $0.91 $0.91 $0.91 2,224
2024-01-19 $0.92 $0.95 $0.92 $0.95 $0.95 2,073
2024-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 1,289
2024-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 1,099
2024-01-16 $1.00 $1.00 $0.89 $0.92 $0.92 3,082
2024-01-12 $0.98 $1.02 $0.96 $1.01 $1.01 10,632
2024-01-11 $1.03 $1.03 $0.89 $0.97 $0.97 21,101
2024-01-10 $0.98 $1.05 $0.98 $1.05 $1.05 20,880
2024-01-09 $0.98 $0.98 $0.98 $0.98 $0.98 1,681
2024-01-08 $0.95 $0.97 $0.95 $0.95 $0.95 3,902
2024-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-01-04 $0.92 $0.92 $0.92 $0.92 $0.92 226
2024-01-03 $0.89 $0.95 $0.89 $0.95 $0.95 3,936
2024-01-02 $0.89 $0.91 $0.89 $0.91 $0.91 803
2023-12-29 $1.02 $1.05 $0.82 $0.89 $0.89 16,990
2023-12-28 $0.89 $0.97 $0.86 $0.93 $0.93 21,252
2023-12-27 $0.91 $0.95 $0.91 $0.93 $0.93 2,637
2023-12-26 $0.97 $0.97 $0.94 $0.94 $0.94 6,710
2023-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 502
2023-12-21 $0.97 $0.97 $0.94 $0.94 $0.94 2,125
2023-12-20 $0.88 $0.94 $0.88 $0.94 $0.94 45,474
2023-12-19 $0.96 $0.99 $0.92 $0.99 $0.99 63,678
2023-12-18 $1.03 $1.03 $0.87 $0.96 $0.96 111,183
2023-12-15 $1.02 $1.03 $1.02 $1.03 $1.03 700
2023-12-14 $1.00 $1.05 $1.00 $1.01 $1.01 5,525
2023-12-13 $0.94 $1.04 $0.88 $1.00 $1.00 12,513
2023-12-12 $0.98 $0.98 $0.92 $0.93 $0.93 19,386
2023-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 1,678
2023-12-08 $1.04 $1.10 $0.98 $1.10 $1.10 6,580
2023-12-07 $1.05 $1.05 $0.98 $0.98 $0.98 5,250
2023-12-06 $1.00 $1.09 $1.00 $1.09 $1.09 3,066
2023-12-05 $1.10 $1.10 $0.95 $0.95 $0.95 6,860
2023-12-04 $1.10 $1.10 $1.08 $1.08 $1.08 31,737
2023-12-01 $1.19 $1.19 $1.08 $1.10 $1.10 2,182
2023-11-30 $1.10 $1.14 $1.10 $1.12 $1.12 1,670
2023-11-29 $0.92 $1.08 $0.92 $1.08 $1.08 68,099
2023-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 500
2023-11-27 $0.88 $0.88 $0.88 $0.88 $0.88 1,124
2023-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 6,000
2023-11-22 $0.95 $0.95 $0.95 $0.95 $0.95 105
2023-11-21 $0.92 $0.95 $0.92 $0.95 $0.95 1,296
2023-11-20 $0.98 $0.98 $0.93 $0.93 $0.93 1,239
2023-11-17 $0.97 $0.99 $0.97 $0.99 $0.99 2,027
2023-11-16 $0.89 $0.90 $0.89 $0.90 $0.90 34,270
2023-11-15 $0.86 $0.89 $0.86 $0.89 $0.89 655
2023-11-14 $0.89 $0.90 $0.87 $0.87 $0.87 7,457
2023-11-13 $0.85 $0.95 $0.85 $0.95 $0.95 8,201
2023-11-10 $0.90 $0.99 $0.90 $0.99 $0.99 23,025
2023-11-09 $0.85 $0.88 $0.85 $0.88 $0.88 4,789
2023-11-08 $0.80 $0.92 $0.71 $0.88 $0.88 26,907
2023-11-07 $0.90 $0.92 $0.70 $0.71 $0.71 29,216
2023-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 60
2023-11-03 $0.92 $0.92 $0.88 $0.88 $0.88 430
2023-11-02 $0.86 $0.92 $0.85 $0.92 $0.92 3,734
2023-11-01 $0.90 $0.90 $0.89 $0.89 $0.89 3,051
2023-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 370
2023-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2023-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 100
2023-10-26 $0.95 $0.95 $0.91 $0.95 $0.95 7,836
2023-10-25 $0.91 $0.95 $0.91 $0.95 $0.95 4,250
2023-10-24 $0.89 $0.95 $0.89 $0.95 $0.95 11,173
2023-10-23 $0.95 $0.95 $0.95 $0.95 $0.95 11,173
2023-10-20 $0.91 $0.91 $0.88 $0.90 $0.90 9,173
2023-10-19 $0.92 $0.95 $0.92 $0.95 $0.95 30,899
2023-10-18 $1.00 $1.00 $0.94 $0.94 $0.94 20,017
2023-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 300
2023-10-16 $0.96 $0.97 $0.96 $0.97 $0.97 750
2023-10-13 $0.96 $0.97 $0.96 $0.97 $0.97 1,700
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 939
2023-10-10 $0.98 $1.00 $0.96 $0.96 $0.96 16,479
2023-10-09 $0.97 $1.00 $0.96 $0.98 $0.98 16,442
2023-10-06 $1.00 $1.00 $0.97 $0.97 $0.97 1,420
2023-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 935
2023-10-04 $0.86 $0.99 $0.86 $0.96 $0.96 11,852
2023-10-03 $0.85 $0.90 $0.85 $0.90 $0.90 12,301
2023-10-02 $0.85 $0.85 $0.84 $0.84 $0.84 8,077
2023-09-29 $0.85 $0.85 $0.84 $0.85 $0.85 46,223
2023-09-28 $0.88 $0.90 $0.84 $0.85 $0.85 8,920
2023-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 53
2023-09-26 $0.83 $0.83 $0.83 $0.83 $0.83 2,525
2023-09-25 $0.83 $0.83 $0.83 $0.83 $0.83 2,600
2023-09-22 $0.84 $0.84 $0.82 $0.82 $0.82 1,700
2023-09-21 $0.87 $0.89 $0.84 $0.84 $0.84 13,021
2023-09-20 $0.86 $0.87 $0.82 $0.82 $0.82 26,819
2023-09-19 $0.86 $0.86 $0.85 $0.86 $0.86 4,721
2023-09-18 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2023-09-15 $0.86 $0.86 $0.82 $0.86 $0.86 15,525
2023-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,013
2023-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 122
2023-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 999
2023-09-11 $0.86 $0.87 $0.86 $0.86 $0.86 3,169
2023-09-08 $0.86 $0.86 $0.86 $0.86 $0.86 633
2023-09-07 $0.84 $0.85 $0.84 $0.85 $0.85 4,323
2023-09-06 $0.85 $0.86 $0.85 $0.86 $0.86 3,105
2023-09-05 $0.88 $0.88 $0.82 $0.85 $0.85 7,712
2023-09-01 $0.85 $0.90 $0.79 $0.88 $0.88 119,070
2023-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 2,395
2023-08-30 $0.99 $0.99 $0.99 $0.99 $0.99 7,500
2023-08-29 $0.98 $0.98 $0.98 $0.98 $0.98 510
2023-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 45
2023-08-25 $0.97 $1.00 $0.96 $0.97 $0.97 4,173
2023-08-24 $0.96 $0.99 $0.95 $0.98 $0.98 12,000
2023-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-08-22 $1.01 $1.01 $0.97 $0.97 $0.97 1,722
2023-08-21 $1.00 $1.04 $1.00 $1.04 $1.04 404
2023-08-18 $1.00 $1.00 $0.97 $0.97 $0.97 789
2023-08-17 $1.02 $1.02 $0.93 $0.93 $0.93 13,625
2023-08-16 $0.99 $1.02 $0.91 $1.02 $1.02 15,159
2023-08-15 $0.99 $0.99 $0.98 $0.98 $0.98 1,431
2023-08-14 $1.00 $1.00 $0.99 $0.99 $0.99 3,248
2023-08-11 $1.00 $1.00 $0.99 $0.99 $0.99 1,548
2023-08-10 $0.94 $1.00 $0.93 $1.00 $1.00 4,500
2023-08-09 $1.10 $1.10 $0.86 $0.93 $0.93 45,033
2023-08-08 $1.13 $1.13 $1.12 $1.12 $1.12 359
2023-08-07 $1.10 $1.15 $1.01 $1.15 $1.15 3,350
2023-08-04 $1.20 $1.21 $1.00 $1.17 $1.17 2,622
2023-08-03 $1.09 $1.21 $0.95 $1.20 $1.20 11,544
2023-08-02 $1.00 $1.15 $1.00 $1.11 $1.11 11,482
2023-08-01 $1.12 $1.21 $1.06 $1.20 $1.20 7,107
2023-07-31 $1.22 $1.22 $1.10 $1.10 $1.10 5,359
2023-07-28 $1.21 $1.22 $1.21 $1.22 $1.22 1,702
2023-07-27 $1.21 $1.21 $1.21 $1.21 $1.21 166
2023-07-26 $1.22 $1.22 $1.20 $1.21 $1.21 9,574
2023-07-25 $1.20 $1.22 $1.10 $1.22 $1.22 9,486
2023-07-24 $1.22 $1.33 $1.22 $1.22 $1.22 9,731
2023-07-21 $1.22 $1.22 $1.22 $1.22 $1.22 2,555
2023-07-20 $1.22 $1.22 $1.21 $1.22 $1.22 5,800
2023-07-19 $1.20 $1.23 $1.20 $1.22 $1.22 10,529
2023-07-18 $1.18 $1.20 $1.14 $1.20 $1.20 20,487
2023-07-17 $1.19 $1.20 $1.14 $1.14 $1.14 13,843
2023-07-14 $1.17 $1.17 $1.16 $1.16 $1.16 637
2023-07-13 $1.10 $1.20 $1.10 $1.15 $1.15 7,232
2023-07-12 $1.10 $1.10 $1.09 $1.10 $1.10 5,408
2023-07-11 $1.19 $1.19 $1.08 $1.08 $1.08 4,024
2023-07-10 $1.06 $1.20 $1.06 $1.19 $1.19 5,258
2023-07-07 $1.03 $1.18 $1.01 $1.15 $1.15 9,049
2023-07-06 $1.15 $1.20 $1.02 $1.10 $1.10 10,743
2023-07-05 $1.05 $1.15 $1.05 $1.15 $1.15 10,790
2023-07-03 $1.03 $1.05 $1.02 $1.02 $1.02 24,840
2023-06-30 $1.02 $1.06 $1.02 $1.06 $1.06 13,715
2023-06-29 $0.98 $1.01 $0.98 $1.01 $1.01 5,339
2023-06-28 $0.96 $0.98 $0.96 $0.98 $0.98 17,336
2023-06-27 $0.98 $0.98 $0.98 $0.98 $0.98 5,936
2023-06-26 $0.97 $0.97 $0.97 $0.97 $0.97 1,296
2023-06-23 $0.93 $0.95 $0.85 $0.95 $0.95 12,803
2023-06-22 $0.98 $0.98 $0.90 $0.90 $0.90 2,956
2023-06-21 $0.96 $0.98 $0.86 $0.90 $0.90 12,598
2023-06-20 $0.95 $0.99 $0.95 $0.96 $0.96 1,330
2023-06-16 $0.99 $0.99 $0.96 $0.96 $0.96 9,519
2023-06-15 $0.98 $0.98 $0.95 $0.98 $0.98 15,000
2023-06-14 $0.97 $1.00 $0.97 $0.98 $0.98 745
2023-06-13 $1.00 $1.00 $0.94 $0.95 $0.95 7,315
2023-06-12 $0.97 $1.00 $0.95 $1.00 $1.00 3,907
2023-06-09 $0.93 $1.00 $0.91 $0.95 $0.95 12,456
2023-06-08 $0.91 $1.00 $0.85 $0.85 $0.85 34,693
2023-06-07 $0.97 $1.02 $0.88 $0.91 $0.91 6,509
2023-06-06 $1.00 $1.02 $0.97 $0.97 $0.97 6,306
2023-06-05 $0.98 $1.00 $0.98 $1.00 $1.00 8,368
2023-06-02 $1.02 $1.02 $0.91 $0.96 $0.96 9,314
2023-06-01 $0.87 $1.02 $0.87 $1.00 $1.00 16,179
2023-05-31 $0.90 $1.02 $0.87 $0.87 $0.87 19,579
2023-05-30 $1.00 $1.02 $0.86 $1.02 $1.02 10,670
2023-05-26 $1.00 $1.02 $0.89 $1.00 $1.00 45,483
2023-05-25 $1.00 $1.02 $1.00 $1.01 $1.01 23,102
2023-05-24 $1.11 $1.11 $1.00 $1.00 $1.00 4,940
2023-05-23 $1.00 $1.20 $0.98 $1.09 $1.09 16,578
2023-05-22 $1.00 $1.10 $0.90 $1.03 $1.03 13,399
2023-05-19 $1.01 $1.10 $0.98 $1.10 $1.10 17,816
2023-05-18 $1.02 $1.05 $1.02 $1.05 $1.05 1,099
2023-05-17 $1.03 $1.04 $1.01 $1.01 $1.01 4,925
2023-05-16 $1.02 $1.05 $1.02 $1.05 $1.05 2,095
2023-05-15 $1.04 $1.04 $1.03 $1.03 $1.03 1,873
2023-05-12 $1.00 $1.03 $1.00 $1.03 $1.03 5,015
2023-05-11 $0.93 $1.00 $0.93 $1.00 $1.00 4,380
2023-05-10 $0.99 $0.99 $0.93 $0.99 $0.99 2,492
2023-05-09 $0.93 $1.00 $0.93 $0.99 $0.99 17,363
2023-05-08 $1.05 $1.05 $1.00 $1.00 $1.00 5,347
2023-05-05 $1.07 $1.09 $1.07 $1.09 $1.09 8,872
2023-05-04 $1.05 $1.10 $1.05 $1.05 $1.05 24,345
2023-05-03 $1.14 $1.14 $0.93 $1.00 $1.00 29,738
2023-05-02 $1.17 $1.17 $1.00 $1.11 $1.11 4,827
2023-05-01 $0.97 $1.14 $0.97 $1.10 $1.10 2,392
2023-04-28 $0.95 $1.03 $0.93 $1.00 $1.00 12,187
2023-04-27 $1.00 $1.00 $0.91 $0.93 $0.93 11,741
2023-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 5,611
2023-04-24 $0.76 $0.90 $0.76 $0.81 $0.81 48,211
2023-04-21 $0.75 $0.77 $0.75 $0.75 $0.75 5,353
2023-04-20 $0.75 $0.76 $0.75 $0.76 $0.76 5,534
2023-04-19 $0.80 $0.80 $0.74 $0.75 $0.75 24,810
2023-04-18 $0.77 $0.77 $0.75 $0.75 $0.75 8,385
2023-04-17 $0.77 $0.80 $0.77 $0.80 $0.80 1,655
2023-04-14 $0.76 $0.77 $0.75 $0.77 $0.77 10,948
2023-04-13 $0.75 $0.81 $0.75 $0.81 $0.81 24,545
2023-04-12 $0.65 $0.80 $0.65 $0.79 $0.79 2,738
2023-04-11 $0.77 $0.85 $0.76 $0.80 $0.80 7,465
2023-04-10 $0.78 $0.79 $0.77 $0.79 $0.79 6,466
2023-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 49,644
2023-04-05 $0.76 $0.76 $0.75 $0.76 $0.76 103,032
2023-04-04 $0.75 $0.76 $0.75 $0.75 $0.75 3,420
2023-04-03 $0.75 $0.76 $0.75 $0.76 $0.76 10,350
2023-03-31 $0.77 $0.77 $0.76 $0.76 $0.76 9,355
2023-03-30 $0.76 $0.77 $0.76 $0.77 $0.77 2,309
2023-03-29 $0.78 $0.78 $0.76 $0.76 $0.76 1,318
2023-03-28 $0.79 $0.79 $0.78 $0.78 $0.78 315
2023-03-27 $0.79 $0.79 $0.78 $0.79 $0.79 530
2023-03-24 $0.75 $0.76 $0.75 $0.75 $0.75 91,321
2023-03-23 $0.77 $0.78 $0.76 $0.76 $0.76 8,292
2023-03-22 $0.78 $0.78 $0.75 $0.78 $0.78 20,701
2023-03-21 $0.75 $0.78 $0.75 $0.78 $0.78 13,170
2023-03-20 $0.78 $0.78 $0.77 $0.78 $0.78 1,148
2023-03-17 $0.77 $0.78 $0.75 $0.78 $0.78 2,071
2023-03-16 $0.78 $0.78 $0.66 $0.75 $0.75 40,057
2023-03-15 $0.88 $0.88 $0.82 $0.82 $0.82 5,024
2023-03-14 $0.87 $0.87 $0.82 $0.82 $0.82 2,527
2023-03-13 $0.94 $0.94 $0.83 $0.87 $0.87 17,842
2023-03-10 $0.92 $0.92 $0.89 $0.92 $0.92 4,485
2023-03-09 $0.89 $0.95 $0.88 $0.92 $0.92 7,864
2023-03-08 $0.97 $0.99 $0.88 $0.90 $0.90 9,893
2023-03-07 $0.91 $0.98 $0.89 $0.95 $0.95 32,365
2023-03-06 $0.80 $0.99 $0.75 $0.88 $0.88 131,195
2023-03-03 $1.38 $1.40 $0.20 $0.80 $0.80 647,837
2023-03-02 $1.40 $1.40 $1.40 $1.40 $1.40 2,902
2023-03-01 $1.39 $1.45 $1.39 $1.40 $1.40 11,100
2023-02-28 $1.39 $1.39 $1.39 $1.39 $1.39 1,450
2023-02-27 $1.38 $1.39 $1.37 $1.37 $1.37 1,622
2023-02-24 $1.37 $1.38 $1.37 $1.37 $1.37 766
2023-02-23 $1.37 $1.40 $1.37 $1.38 $1.38 6,300
2023-02-22 $1.37 $1.40 $1.37 $1.40 $1.40 6,071
2023-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-17 $1.36 $1.39 $1.36 $1.39 $1.39 3,594
2023-02-16 $1.37 $1.37 $1.36 $1.36 $1.36 1,009
2023-02-15 $1.35 $1.39 $1.35 $1.35 $1.35 827
2023-02-14 $1.40 $1.40 $1.38 $1.39 $1.39 9,253
2023-02-13 $1.39 $1.47 $1.39 $1.39 $1.39 3,165
2023-02-10 $1.37 $1.37 $1.33 $1.33 $1.33 3,017
2023-02-09 $1.50 $1.59 $1.35 $1.41 $1.41 11,752
2023-02-08 $1.41 $1.50 $1.41 $1.50 $1.50 2,740
2023-02-07 $1.57 $1.59 $1.36 $1.37 $1.37 12,215
2023-02-06 $1.65 $1.70 $1.41 $1.59 $1.59 9,949
2023-02-03 $1.50 $1.73 $1.50 $1.73 $1.73 4,290
2023-02-02 $1.47 $1.53 $1.46 $1.51 $1.51 29,799
2023-02-01 $1.49 $1.49 $1.48 $1.48 $1.48 483
2023-01-31 $1.45 $1.49 $1.45 $1.49 $1.49 5,128
2023-01-30 $1.44 $1.45 $1.44 $1.44 $1.44 7,100
2023-01-27 $1.31 $1.44 $1.31 $1.44 $1.44 1,521
2023-01-26 $1.49 $1.49 $1.45 $1.45 $1.45 7,921
2023-01-25 $1.47 $1.50 $1.47 $1.50 $1.50 16,165
2023-01-24 $1.49 $1.49 $1.47 $1.47 $1.47 2,779
2023-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 84
2023-01-20 $1.39 $1.50 $1.38 $1.38 $1.38 17,384
2023-01-19 $1.20 $1.51 $1.20 $1.51 $1.51 19,020
2023-01-18 $1.26 $1.30 $1.22 $1.22 $1.22 4,576
2023-01-17 $1.23 $1.30 $1.22 $1.22 $1.22 15,919
2023-01-13 $1.22 $1.26 $1.22 $1.26 $1.26 6,601
2023-01-12 $1.22 $1.29 $1.22 $1.29 $1.29 1,288
2023-01-11 $1.22 $1.26 $1.22 $1.26 $1.26 2,422
2023-01-10 $1.30 $1.30 $1.21 $1.29 $1.29 1,421
2023-01-09 $1.24 $1.29 $1.24 $1.29 $1.29 6,959
2023-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 2,300
2023-01-05 $1.22 $1.22 $1.21 $1.21 $1.21 3,807
2023-01-04 $1.24 $1.24 $1.21 $1.21 $1.21 14,554
2023-01-03 $1.25 $1.25 $1.20 $1.22 $1.22 3,505
2022-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 5,780
2022-12-29 $1.16 $1.16 $1.10 $1.16 $1.16 9,044
2022-12-28 $1.25 $1.25 $1.18 $1.18 $1.18 1,812
2022-12-27 $1.21 $1.29 $1.21 $1.29 $1.29 730
2022-12-23 $1.26 $1.30 $1.25 $1.28 $1.28 14,170
2022-12-22 $1.25 $1.33 $1.18 $1.26 $1.26 4,763
2022-12-21 $1.42 $1.42 $1.24 $1.24 $1.24 2,082
2022-12-20 $1.19 $1.39 $1.19 $1.32 $1.32 18,691
2022-12-19 $1.15 $1.20 $1.15 $1.20 $1.20 355
2022-12-16 $1.25 $1.25 $1.13 $1.13 $1.13 3,437
2022-12-15 $1.12 $1.25 $1.10 $1.25 $1.25 17,876
2022-12-14 $1.23 $1.23 $1.07 $1.09 $1.09 11,065
2022-12-13 $1.00 $1.25 $0.99 $1.25 $1.25 11,568
2022-12-12 $1.10 $1.10 $1.00 $1.01 $1.01 23,790
2022-12-09 $1.11 $1.11 $1.05 $1.07 $1.07 10,320
2022-12-08 $1.15 $1.20 $1.15 $1.20 $1.20 1,915
2022-12-07 $1.16 $1.20 $1.10 $1.15 $1.15 15,592
2022-12-06 $1.10 $1.18 $1.10 $1.18 $1.18 1,200
2022-12-05 $1.10 $1.10 $1.07 $1.10 $1.10 5,977
2022-12-02 $1.05 $1.09 $1.05 $1.09 $1.09 1,000
2022-12-01 $1.18 $1.18 $1.16 $1.18 $1.18 4,444
2022-11-30 $1.11 $1.17 $1.11 $1.17 $1.17 10,186
2022-11-29 $1.13 $1.17 $1.01 $1.13 $1.13 31,056
2022-11-28 $1.26 $1.26 $1.21 $1.21 $1.21 3,855
2022-11-25 $1.29 $1.29 $1.29 $1.29 $1.29 40
2022-11-23 $1.22 $1.34 $1.22 $1.29 $1.29 26,110
2022-11-22 $1.19 $1.21 $1.15 $1.20 $1.20 7,609
2022-11-21 $1.16 $1.19 $1.10 $1.19 $1.19 15,585
2022-11-18 $1.09 $1.20 $1.06 $1.19 $1.19 18,665
2022-11-17 $1.00 $1.00 $0.95 $1.00 $1.00 9,400
2022-11-16 $0.89 $1.00 $0.81 $1.00 $1.00 24,551
2022-11-15 $1.20 $1.23 $0.77 $0.87 $0.87 163,634
2022-11-14 $1.33 $1.33 $1.16 $1.19 $1.19 30,607
2022-11-11 $1.25 $1.34 $1.25 $1.31 $1.31 10,101
2022-11-10 $1.30 $1.34 $1.16 $1.16 $1.16 17,951
2022-11-09 $1.25 $1.30 $1.15 $1.15 $1.15 15,424
2022-11-08 $1.30 $1.32 $1.11 $1.25 $1.25 42,656
2022-11-07 $1.44 $1.45 $1.30 $1.30 $1.30 24,068
2022-11-04 $1.43 $1.49 $1.30 $1.32 $1.32 36,851
2022-11-03 $1.51 $1.55 $1.41 $1.51 $1.51 19,318
2022-11-02 $1.61 $1.61 $1.51 $1.51 $1.51 21,652
2022-11-01 $1.65 $1.83 $1.61 $1.61 $1.61 9,953
2022-10-31 $1.40 $1.75 $1.40 $1.65 $1.65 29,852
2022-10-28 $1.44 $1.45 $1.37 $1.40 $1.40 11,747
2022-10-27 $1.52 $1.52 $1.48 $1.49 $1.49 3,560
2022-10-26 $1.49 $1.52 $1.49 $1.52 $1.52 5,599
2022-10-25 $1.60 $1.60 $1.46 $1.46 $1.46 2,830
2022-10-24 $1.60 $1.68 $1.60 $1.68 $1.68 2,201
2022-10-21 $1.55 $1.55 $1.45 $1.50 $1.50 9,086
2022-10-20 $1.72 $1.76 $1.43 $1.70 $1.70 15,380
2022-10-19 $1.74 $1.80 $1.70 $1.80 $1.80 2,811
2022-10-18 $1.71 $1.72 $1.67 $1.72 $1.72 6,900
2022-10-17 $1.80 $1.86 $1.67 $1.67 $1.67 20,913
2022-10-14 $1.75 $1.80 $1.75 $1.76 $1.76 890
2022-10-13 $1.79 $1.80 $1.76 $1.80 $1.80 3,145
2022-10-12 $1.58 $1.79 $1.58 $1.79 $1.79 17,508
2022-10-11 $1.85 $1.85 $1.53 $1.59 $1.59 27,154
2022-10-10 $1.89 $1.89 $1.81 $1.85 $1.85 6,426
2022-10-07 $1.87 $1.90 $1.86 $1.86 $1.86 22,200
2022-10-06 $1.86 $1.89 $1.86 $1.89 $1.89 260
2022-10-05 $1.80 $1.95 $1.80 $1.87 $1.87 28,441
2022-10-04 $1.92 $1.95 $1.52 $1.80 $1.80 26,496
2022-10-03 $1.88 $2.00 $1.71 $1.98 $1.98 16,727
2022-09-30 $1.97 $1.98 $1.85 $1.85 $1.85 5,058
2022-09-29 $2.01 $2.09 $1.92 $1.92 $1.92 1,053
2022-09-28 $2.09 $2.09 $1.97 $2.07 $2.07 2,914
2022-09-27 $2.13 $2.13 $1.97 $2.03 $2.03 3,525
2022-09-26 $2.10 $2.13 $2.03 $2.03 $2.03 1,820
2022-09-23 $1.99 $2.11 $1.97 $2.09 $2.09 7,355
2022-09-22 $2.12 $2.12 $2.01 $2.01 $2.01 11,135
2022-09-21 $2.03 $2.12 $2.03 $2.10 $2.10 13,515
2022-09-20 $2.03 $2.03 $1.90 $2.03 $2.03 17,435
2022-09-19 $2.11 $2.11 $2.00 $2.11 $2.11 3,834
2022-09-16 $2.20 $2.29 $2.03 $2.11 $2.11 27,558
2022-09-15 $2.20 $2.25 $2.10 $2.20 $2.20 37,849
2022-09-14 $2.15 $2.15 $2.08 $2.10 $2.10 7,570
2022-09-13 $2.10 $2.15 $2.10 $2.10 $2.10 16,651
2022-09-12 $2.09 $2.33 $1.95 $2.10 $2.10 44,632
2022-09-09 $2.07 $2.09 $2.00 $2.00 $2.00 11,834
2022-09-08 $2.09 $2.09 $2.05 $2.09 $2.09 2,422
2022-09-07 $2.11 $2.11 $2.05 $2.05 $2.05 2,330
2022-09-06 $2.20 $2.26 $2.11 $2.11 $2.11 5,057
2022-09-02 $2.10 $2.61 $2.05 $2.20 $2.20 21,692
2022-09-01 $2.11 $2.14 $2.10 $2.10 $2.10 16,946
2022-08-31 $2.10 $2.11 $2.10 $2.11 $2.11 10,717
2022-08-30 $2.00 $2.10 $2.00 $2.10 $2.10 6,982
2022-08-29 $2.14 $2.15 $1.96 $2.00 $2.00 26,890
2022-08-26 $2.09 $2.15 $2.09 $2.11 $2.11 22,748
2022-08-25 $2.10 $2.10 $2.03 $2.10 $2.10 3,260
2022-08-24 $2.04 $2.10 $2.03 $2.10 $2.10 16,353
2022-08-23 $2.09 $2.10 $2.05 $2.05 $2.05 1,193
2022-08-22 $2.10 $2.12 $2.05 $2.05 $2.05 11,500
2022-08-19 $2.65 $2.65 $2.16 $2.16 $2.16 25,351
2022-08-18 $2.12 $2.60 $2.03 $2.60 $2.60 46,167
2022-08-17 $2.07 $2.12 $2.07 $2.08 $2.08 1,573
2022-08-16 $2.02 $2.04 $1.92 $2.04 $2.04 1,991
2022-08-15 $2.14 $2.20 $1.30 $2.02 $2.02 94,668
2022-08-12 $2.27 $2.28 $2.24 $2.24 $2.24 6,204
2022-08-11 $2.19 $2.25 $2.19 $2.25 $2.25 5,204
2022-08-10 $2.30 $2.40 $2.01 $2.15 $2.15 38,945
2022-08-09 $2.33 $2.40 $2.20 $2.35 $2.35 7,134
2022-08-08 $2.32 $2.52 $2.30 $2.33 $2.33 29,766
2022-08-05 $2.20 $2.57 $2.20 $2.32 $2.32 10,900
2022-08-04 $2.39 $2.39 $2.18 $2.18 $2.18 28,486
2022-08-03 $2.43 $2.55 $2.39 $2.40 $2.40 8,310
2022-08-02 $2.50 $2.50 $2.44 $2.45 $2.45 4,503
2022-08-01 $2.50 $2.64 $2.50 $2.54 $2.54 560
2022-07-29 $2.26 $2.64 $2.26 $2.39 $2.39 17,395
2022-07-28 $2.31 $2.31 $2.26 $2.29 $2.29 1,100
2022-07-27 $2.36 $2.39 $2.31 $2.31 $2.31 2,219
2022-07-26 $2.39 $2.39 $2.37 $2.39 $2.39 1,616
2022-07-25 $2.30 $2.40 $2.30 $2.39 $2.39 24,625
2022-07-22 $2.31 $2.31 $2.30 $2.30 $2.30 5,861
2022-07-21 $2.38 $2.40 $2.31 $2.31 $2.31 1,967
2022-07-20 $2.38 $2.40 $2.38 $2.40 $2.40 3,766
2022-07-19 $2.40 $2.40 $2.31 $2.37 $2.37 3,683
2022-07-18 $2.40 $2.40 $2.37 $2.40 $2.40 10,540
2022-07-15 $2.40 $2.40 $2.28 $2.40 $2.40 4,949
2022-07-14 $2.33 $2.40 $2.21 $2.40 $2.40 17,437
2022-07-13 $2.45 $2.48 $2.30 $2.30 $2.30 19,081
2022-07-12 $2.46 $2.60 $2.46 $2.46 $2.46 5,934
2022-07-11 $2.55 $2.60 $2.46 $2.46 $2.46 21,354
2022-07-08 $2.55 $2.55 $2.50 $2.52 $2.52 14,930
2022-07-07 $2.52 $2.53 $2.50 $2.50 $2.50 19,430
2022-07-06 $2.60 $2.60 $2.50 $2.55 $2.55 21,052
2022-07-05 $2.51 $2.63 $2.51 $2.63 $2.63 4,500
2022-07-01 $2.58 $2.61 $2.58 $2.61 $2.61 2,860
2022-06-30 $2.54 $2.54 $2.53 $2.53 $2.53 3,438
2022-06-29 $2.80 $2.84 $2.51 $2.52 $2.52 24,569
2022-06-28 $2.70 $3.10 $2.70 $2.75 $2.75 9,403
2022-06-27 $2.75 $2.75 $2.52 $2.70 $2.70 9,335
2022-06-24 $2.70 $2.80 $2.70 $2.74 $2.74 9,866
2022-06-23 $3.00 $3.00 $2.70 $2.70 $2.70 4,828
2022-06-22 $2.75 $3.10 $2.51 $3.00 $3.00 11,090
2022-06-21 $2.61 $2.68 $2.30 $2.63 $2.63 11,663
2022-06-17 $2.63 $2.63 $2.60 $2.61 $2.61 1,901
2022-06-16 $2.95 $2.95 $2.65 $2.65 $2.65 9,298
2022-06-15 $2.75 $2.95 $2.49 $2.82 $2.82 32,963
2022-06-14 $2.72 $2.80 $2.65 $2.75 $2.75 19,171
2022-06-13 $3.00 $3.00 $2.70 $2.72 $2.72 27,615
2022-06-10 $3.31 $3.47 $2.81 $3.00 $3.00 28,629
2022-06-09 $2.81 $4.04 $2.81 $3.25 $3.25 77,993
2022-06-08 $2.75 $2.76 $2.74 $2.74 $2.74 5,270
2022-06-07 $2.99 $2.99 $2.75 $2.76 $2.76 37,939
2022-06-06 $3.55 $3.55 $2.86 $2.86 $2.86 20,764
2022-06-03 $3.16 $3.50 $2.77 $3.28 $3.28 34,093
2022-06-02 $2.75 $3.15 $2.73 $3.15 $3.15 19,950
2022-06-01 $2.77 $2.82 $2.70 $2.75 $2.75 20,836
2022-05-31 $2.98 $2.98 $2.63 $2.77 $2.77 25,646
2022-05-27 $2.72 $3.24 $2.70 $2.98 $2.98 25,112
2022-05-26 $2.70 $2.78 $2.52 $2.67 $2.67 19,702
2022-05-25 $2.75 $2.87 $2.75 $2.75 $2.75 4,074
2022-05-24 $2.75 $2.75 $2.73 $2.75 $2.75 581
2022-05-23 $2.60 $2.80 $2.60 $2.80 $2.80 81,134
2022-05-20 $2.89 $2.99 $2.51 $2.72 $2.72 41,140
2022-05-19 $3.15 $3.15 $2.57 $2.78 $2.78 13,517
2022-05-18 $3.18 $3.18 $3.01 $3.05 $3.05 4,501
2022-05-17 $3.25 $3.25 $3.18 $3.18 $3.18 3,695
2022-05-16 $3.00 $3.16 $3.00 $3.16 $3.16 27,697
2022-05-13 $3.23 $3.23 $3.00 $3.00 $3.00 9,008
2022-05-12 $3.25 $3.31 $3.10 $3.15 $3.15 2,156
2022-05-11 $3.37 $3.39 $3.08 $3.34 $3.34 81,894
2022-05-10 $3.36 $3.39 $3.34 $3.39 $3.39 2,718
2022-05-09 $3.51 $3.51 $3.35 $3.35 $3.35 11,377
2022-05-06 $3.59 $3.59 $3.45 $3.46 $3.46 10,798
2022-05-05 $3.92 $3.92 $3.50 $3.61 $3.61 23,116
2022-05-04 $3.58 $3.69 $3.49 $3.67 $3.67 21,280
2022-05-03 $3.50 $3.60 $3.49 $3.58 $3.58 24,559
2022-05-02 $3.63 $3.69 $3.41 $3.52 $3.52 13,244
2022-04-29 $3.55 $3.62 $3.46 $3.62 $3.62 33,098
2022-04-28 $3.62 $3.62 $3.51 $3.55 $3.55 18,403
2022-04-27 $3.66 $3.66 $3.62 $3.64 $3.64 10,122
2022-04-26 $3.69 $3.69 $3.58 $3.66 $3.66 28,055
2022-04-25 $3.70 $3.74 $3.58 $3.66 $3.66 28,055
2022-04-22 $3.74 $3.99 $3.70 $3.70 $3.70 25,225
2022-04-21 $3.71 $3.74 $3.70 $3.74 $3.74 15,157
2022-04-20 $3.79 $3.80 $3.70 $3.70 $3.70 14,495
2022-04-19 $3.88 $3.94 $3.80 $3.80 $3.80 37,126
2022-04-18 $3.82 $3.88 $3.75 $3.87 $3.87 20,683
2022-04-14 $3.98 $3.98 $3.75 $3.80 $3.80 41,430
2022-04-13 $3.99 $3.99 $3.81 $3.83 $3.83 22,961
2022-04-12 $3.91 $4.04 $3.83 $3.99 $3.99 9,078
2022-04-11 $4.00 $4.01 $3.91 $3.91 $3.91 13,008
2022-04-08 $4.00 $4.05 $3.96 $4.00 $4.00 19,208
2022-04-07 $4.00 $4.00 $3.93 $3.97 $3.97 6,589
2022-04-06 $3.91 $4.03 $3.82 $4.02 $4.02 17,370
2022-04-05 $4.07 $4.07 $3.86 $4.04 $4.04 7,365
2022-04-04 $4.00 $4.24 $3.97 $4.00 $4.00 11,979
2022-04-01 $4.09 $4.09 $4.00 $4.00 $4.00 12,366
2022-03-31 $4.03 $4.20 $4.01 $4.09 $4.09 21,855
2022-03-30 $4.08 $4.10 $4.06 $4.08 $4.08 12,967
2022-03-29 $4.24 $4.24 $4.05 $4.07 $4.07 15,354
2022-03-28 $4.40 $4.40 $3.75 $4.20 $4.20 32,412
2022-03-25 $4.66 $4.66 $4.25 $4.32 $4.32 19,110
2022-03-24 $4.78 $4.78 $4.65 $4.66 $4.66 3,613
2022-03-23 $4.87 $4.87 $4.75 $4.80 $4.80 2,277
2022-03-22 $4.89 $4.90 $4.86 $4.89 $4.89 3,620
2022-03-21 $4.89 $4.90 $4.87 $4.90 $4.90 23,497
2022-03-18 $4.90 $4.90 $4.90 $4.90 $4.90 23,497
2022-03-17 $4.83 $4.90 $4.83 $4.83 $4.83 1,382
2022-03-16 $4.82 $4.90 $4.80 $4.87 $4.87 5,951
2022-03-15 $4.90 $4.90 $4.83 $4.83 $4.83 2,669
2022-03-14 $4.57 $4.90 $4.57 $4.90 $4.90 6,987
2022-03-11 $4.90 $4.90 $4.78 $4.78 $4.78 14,444
2022-03-10 $4.75 $4.90 $4.70 $4.77 $4.77 25,928
2022-03-09 $4.90 $4.90 $4.75 $4.76 $4.76 7,115
2022-03-08 $4.85 $5.00 $4.65 $4.70 $4.70 30,462
2022-03-07 $4.49 $4.99 $4.42 $4.63 $4.63 11,181
2022-03-04 $4.29 $4.70 $4.26 $4.49 $4.49 12,934
2022-03-03 $4.51 $4.55 $4.12 $4.32 $4.32 8,149
2022-03-02 $3.97 $4.26 $3.88 $4.24 $4.24 3,711
2022-03-01 $4.02 $4.03 $3.90 $3.97 $3.97 26,935
2022-02-28 $3.95 $4.14 $3.93 $3.96 $3.96 77,858
2022-02-25 $3.76 $3.99 $3.76 $3.90 $3.90 11,138
2022-02-24 $3.99 $4.06 $3.77 $4.00 $4.00 72,018
2022-02-23 $4.05 $4.11 $3.51 $3.95 $3.95 47,064
2022-02-22 $4.14 $4.14 $4.05 $4.05 $4.05 17,040
2022-02-18 $4.24 $4.34 $4.01 $4.01 $4.01 11,447
2022-02-17 $4.24 $4.57 $4.10 $4.15 $4.15 23,887
2022-02-16 $4.28 $4.28 $4.20 $4.25 $4.25 6,395
2022-02-15 $4.62 $4.80 $4.06 $4.30 $4.30 21,235
2022-02-14 $4.45 $4.82 $4.04 $4.41 $4.41 4,247
2022-02-11 $4.67 $4.83 $4.47 $4.47 $4.47 6,259
2022-02-10 $5.00 $5.00 $4.60 $4.65 $4.65 43,682
2022-02-09 $4.62 $4.90 $4.42 $4.83 $4.83 46,414
2022-02-08 $4.53 $5.05 $4.25 $4.30 $4.30 69,222
2022-02-07 $4.29 $4.57 $4.11 $4.26 $4.26 29,449
2022-02-04 $3.80 $4.23 $3.75 $4.23 $4.23 8,280
2022-02-03 $3.90 $4.23 $3.75 $3.79 $3.79 35,043
2022-02-02 $3.84 $4.00 $3.81 $3.90 $3.90 15,794
2022-02-01 $4.14 $4.25 $3.92 $3.92 $3.92 41,540
2022-01-31 $4.42 $4.42 $4.15 $4.15 $4.15 55,518
2022-01-28 $4.30 $4.35 $4.15 $4.30 $4.30 28,261
2022-01-27 $4.37 $4.56 $4.21 $4.28 $4.28 14,785
2022-01-26 $4.27 $4.56 $4.25 $4.50 $4.50 9,457
2022-01-25 $4.59 $4.59 $4.26 $4.28 $4.28 12,472
2022-01-24 $4.65 $4.65 $4.58 $4.58 $4.58 4,147
2022-01-21 $4.80 $4.82 $4.28 $4.65 $4.65 16,541
2022-01-20 $4.83 $4.83 $4.80 $4.80 $4.80 4,764
2022-01-19 $4.93 $4.93 $4.60 $4.89 $4.89 5,857
2022-01-18 $4.90 $4.93 $4.89 $4.89 $4.89 5,857
2022-01-14 $4.70 $4.90 $4.70 $4.90 $4.90 7,677
2022-01-13 $4.76 $4.90 $4.66 $4.70 $4.70 8,157
2022-01-12 $5.06 $5.10 $4.90 $4.91 $4.91 24,609
2022-01-11 $5.07 $5.10 $5.00 $5.05 $5.05 18,707
2022-01-10 $4.99 $5.14 $4.95 $5.10 $5.10 15,608
2022-01-07 $5.00 $5.00 $4.80 $4.96 $4.96 18,565
2022-01-06 $4.85 $5.05 $4.85 $4.96 $4.96 13,232
2022-01-05 $5.09 $5.28 $4.76 $4.80 $4.80 30,237
2022-01-04 $4.96 $5.62 $4.90 $5.25 $5.25 82,596
2022-01-03 $4.85 $4.91 $4.82 $4.90 $4.90 9,835
2021-12-31 $4.90 $4.99 $4.80 $4.82 $4.82 24,680
2021-12-30 $4.90 $4.98 $4.85 $4.93 $4.93 15,150
2021-12-29 $4.99 $4.99 $4.81 $4.96 $4.96 9,840
2021-12-28 $4.97 $4.99 $4.85 $4.95 $4.95 59,290
2021-12-27 $4.95 $5.00 $4.87 $4.97 $4.97 31,357
2021-12-23 $4.90 $4.95 $4.85 $4.95 $4.95 16,526
2021-12-22 $4.80 $4.99 $4.72 $4.90 $4.90 59,890
2021-12-21 $4.16 $4.74 $4.16 $4.74 $4.74 9,312
2021-12-20 $4.60 $4.99 $4.15 $4.15 $4.15 20,279
2021-12-17 $4.58 $4.67 $4.48 $4.50 $4.50 29,371
2021-12-16 $4.91 $4.96 $4.60 $4.61 $4.61 16,379
2021-12-15 $4.93 $5.14 $4.85 $4.85 $4.85 10,213
2021-12-14 $5.00 $5.29 $4.90 $5.01 $5.01 13,145
2021-12-13 $5.25 $6.00 $4.86 $4.96 $4.96 25,664
2021-12-10 $5.10 $5.40 $4.99 $5.00 $5.00 5,553
2021-12-09 $4.95 $5.46 $4.87 $4.95 $4.95 16,240
2021-12-08 $5.21 $5.21 $4.88 $4.95 $4.95 53,114
2021-12-07 $5.40 $5.50 $5.30 $5.30 $5.30 10,217
2021-12-06 $5.29 $6.04 $5.10 $5.40 $5.40 15,967
2021-12-03 $6.05 $6.10 $5.20 $5.29 $5.29 11,522
2021-12-02 $5.88 $6.18 $5.86 $6.05 $6.05 5,026
2021-12-01 $6.01 $6.24 $5.91 $6.00 $6.00 13,687
2021-11-30 $5.85 $6.40 $5.85 $6.24 $6.24 4,569
2021-11-29 $5.90 $6.60 $5.81 $6.05 $6.05 26,284
2021-11-26 $5.89 $5.90 $5.87 $5.87 $5.87 4,597
2021-11-24 $5.97 $6.00 $5.90 $5.90 $5.90 5,325
2021-11-23 $5.98 $6.50 $5.85 $6.00 $6.00 11,226
2021-11-22 $6.18 $6.25 $5.90 $5.94 $5.94 12,107
2021-11-19 $6.40 $6.60 $6.03 $6.18 $6.18 22,464
2021-11-18 $6.05 $6.74 $6.05 $6.58 $6.58 19,442
2021-11-17 $6.75 $6.95 $6.05 $6.05 $6.05 25,870
2021-11-16 $6.66 $6.83 $6.66 $6.75 $6.75 8,179
2021-11-15 $6.81 $6.95 $6.50 $6.73 $6.73 12,547
2021-11-12 $6.88 $7.00 $6.80 $6.80 $6.80 8,801
2021-11-11 $6.88 $6.99 $6.88 $6.99 $6.99 3,406
2021-11-10 $6.86 $6.90 $6.83 $6.90 $6.90 3,795
2021-11-09 $6.90 $7.07 $6.80 $6.87 $6.87 18,512
2021-11-08 $7.72 $7.89 $6.95 $7.00 $7.00 52,216
2021-11-05 $6.96 $7.78 $6.92 $7.55 $7.55 94,432
2021-11-04 $5.81 $7.75 $5.81 $6.89 $6.89 74,311
2021-11-03 $5.59 $5.84 $5.11 $5.80 $5.80 25,071
2021-11-02 $4.66 $5.20 $4.60 $5.08 $5.08 8,560
2021-11-01 $3.99 $4.70 $3.93 $4.70 $4.70 29,708
2021-10-29 $3.92 $4.00 $3.92 $4.00 $4.00 12,779
2021-10-28 $3.99 $4.00 $3.81 $3.85 $3.85 12,045
2021-10-27 $3.99 $4.00 $3.95 $3.97 $3.97 18,764
2021-10-26 $3.89 $3.99 $3.88 $3.96 $3.96 20,442
2021-10-25 $3.87 $3.89 $3.86 $3.87 $3.87 2,045
2021-10-22 $3.80 $3.91 $3.71 $3.85 $3.85 10,826
2021-10-21 $3.66 $3.94 $3.51 $3.92 $3.92 18,207
2021-10-20 $3.70 $3.94 $3.62 $3.62 $3.62 13,663
2021-10-19 $3.65 $3.70 $3.51 $3.68 $3.68 16,992
2021-10-18 $3.55 $3.70 $3.55 $3.65 $3.65 6,738
2021-10-15 $3.48 $3.57 $3.48 $3.55 $3.55 7,176
2021-10-14 $3.37 $3.51 $3.35 $3.48 $3.48 12,164
2021-10-13 $3.59 $3.59 $3.37 $3.51 $3.51 7,857
2021-10-12 $3.49 $3.50 $3.46 $3.50 $3.50 10,265
2021-10-11 $3.42 $3.50 $3.40 $3.50 $3.50 16,235
2021-10-08 $3.48 $3.49 $3.03 $3.42 $3.42 22,218
2021-10-07 $3.52 $3.52 $3.48 $3.49 $3.49 6,882
2021-10-06 $3.58 $3.58 $3.37 $3.44 $3.44 6,499
2021-10-05 $3.33 $3.56 $3.33 $3.55 $3.55 13,151
2021-10-04 $3.51 $3.56 $3.37 $3.40 $3.40 10,229
2021-10-01 $3.39 $3.73 $3.13 $3.50 $3.50 28,372
2021-09-30 $3.34 $3.49 $3.07 $3.26 $3.26 20,727
2021-09-29 $3.58 $3.59 $3.01 $3.50 $3.50 17,650
2021-09-28 $3.50 $3.66 $3.30 $3.30 $3.30 11,628
2021-09-27 $3.60 $3.65 $3.41 $3.50 $3.50 6,835
2021-09-24 $3.56 $3.75 $3.32 $3.67 $3.67 40,106
2021-09-23 $3.93 $3.96 $3.78 $3.78 $3.78 19,151
2021-09-22 $3.90 $3.99 $3.89 $3.99 $3.99 11,289
2021-09-21 $3.77 $3.97 $3.76 $3.87 $3.87 8,649
2021-09-20 $3.95 $3.95 $3.72 $3.77 $3.77 13,163
2021-09-17 $3.62 $3.93 $3.52 $3.93 $3.93 29,739
2021-09-16 $3.73 $3.98 $3.73 $3.80 $3.80 7,450
2021-09-15 $3.64 $3.80 $3.43 $3.80 $3.80 18,379
2021-09-14 $3.77 $3.91 $3.65 $3.65 $3.65 22,593
2021-09-13 $3.90 $4.17 $3.67 $3.76 $3.76 16,386
2021-09-10 $3.95 $4.20 $3.90 $3.90 $3.90 29,980
2021-09-09 $4.19 $4.19 $3.90 $3.95 $3.95 10,904
2021-09-08 $4.39 $4.39 $4.19 $4.19 $4.19 22,084
2021-09-07 $4.58 $4.62 $4.40 $4.40 $4.40 2,996
2021-09-03 $4.52 $4.57 $4.50 $4.57 $4.57 7,067
2021-09-02 $4.62 $4.64 $4.50 $4.53 $4.53 20,154
2021-09-01 $4.72 $4.72 $4.61 $4.64 $4.64 12,381
2021-08-31 $4.78 $4.88 $4.65 $4.87 $4.87 37,132
2021-08-30 $4.78 $4.87 $4.78 $4.78 $4.78 8,861
2021-08-27 $4.81 $5.02 $4.78 $4.88 $4.88 11,057
2021-08-26 $4.90 $4.93 $4.78 $4.78 $4.78 6,694
2021-08-25 $4.97 $4.97 $4.88 $4.89 $4.89 7,996
2021-08-24 $4.93 $4.93 $4.80 $4.90 $4.90 3,375
2021-08-23 $4.94 $4.97 $4.94 $4.97 $4.97 1,265
2021-08-20 $5.01 $5.01 $4.90 $4.90 $4.90 3,697
2021-08-19 $5.06 $5.06 $4.91 $5.00 $5.00 4,778
2021-08-18 $5.14 $5.36 $4.95 $5.05 $5.05 16,806
2021-08-17 $5.00 $5.06 $5.00 $5.06 $5.06 1,973
2021-08-16 $5.06 $5.10 $4.99 $5.00 $5.00 13,674
2021-08-13 $5.01 $5.10 $5.01 $5.07 $5.07 7,746
2021-08-12 $5.14 $5.15 $4.91 $4.91 $4.91 12,418
2021-08-11 $5.14 $5.14 $4.91 $5.14 $5.14 9,608
2021-08-10 $5.06 $5.20 $5.04 $5.10 $5.10 20,483
2021-08-09 $5.05 $5.05 $4.93 $5.03 $5.03 24,963
2021-08-06 $5.00 $5.11 $5.00 $5.02 $5.02 4,146
2021-08-05 $5.11 $5.16 $4.76 $4.98 $4.98 26,571
2021-08-04 $5.10 $5.10 $5.10 $5.10 $5.10 1,374
2021-08-03 $5.10 $5.12 $5.10 $5.10 $5.10 1,893
2021-08-02 $5.23 $5.23 $5.00 $5.10 $5.10 7,560
2021-07-30 $5.24 $5.24 $4.61 $5.23 $5.23 21,960
2021-07-29 $5.23 $5.33 $5.20 $5.20 $5.20 20,263
2021-07-28 $4.92 $5.25 $4.76 $5.10 $5.10 23,790
2021-07-27 $4.81 $5.48 $4.60 $5.00 $5.00 9,371
2021-07-26 $5.19 $5.19 $4.96 $5.00 $5.00 21,932
2021-07-23 $5.20 $5.29 $5.12 $5.15 $5.15 9,449
2021-07-22 $5.15 $5.20 $5.06 $5.12 $5.12 11,939
2021-07-21 $5.00 $5.48 $4.81 $5.15 $5.15 10,869
2021-07-20 $5.30 $5.34 $4.71 $5.18 $5.18 12,656
2021-07-19 $5.18 $5.26 $5.03 $5.24 $5.24 8,125
2021-07-16 $5.20 $5.20 $5.19 $5.19 $5.19 5,379
2021-07-15 $5.36 $5.36 $5.15 $5.22 $5.22 5,302
2021-07-14 $5.39 $5.45 $5.22 $5.22 $5.22 7,979
2021-07-13 $5.20 $5.38 $5.20 $5.38 $5.38 3,103
2021-07-12 $5.50 $5.50 $5.21 $5.40 $5.40 9,276
2021-07-09 $5.49 $5.49 $5.40 $5.40 $5.40 3,566
2021-07-08 $5.40 $5.40 $5.40 $5.40 $5.40 1,745
2021-07-07 $5.50 $5.50 $5.40 $5.40 $5.40 9,516
2021-07-06 $5.47 $5.50 $5.45 $5.50 $5.50 11,179
2021-07-02 $5.45 $5.47 $5.41 $5.41 $5.41 7,175
2021-07-01 $5.38 $5.49 $5.38 $5.43 $5.43 2,868
2021-06-30 $5.49 $5.49 $5.40 $5.41 $5.41 3,720
2021-06-29 $5.19 $5.50 $5.17 $5.50 $5.50 21,153
2021-06-28 $5.25 $5.35 $5.22 $5.27 $5.27 5,389
2021-06-25 $5.37 $5.52 $5.00 $5.39 $5.39 18,798
2021-06-24 $5.30 $5.70 $5.30 $5.35 $5.35 11,808
2021-06-23 $5.00 $5.40 $5.00 $5.35 $5.35 8,320
2021-06-22 $5.30 $5.68 $4.60 $5.01 $5.01 37,900
2021-06-21 $5.42 $5.49 $5.20 $5.49 $5.49 4,260
2021-06-18 $5.49 $5.62 $5.35 $5.41 $5.41 13,110
2021-06-17 $5.56 $5.56 $4.75 $5.46 $5.46 38,441
2021-06-16 $5.51 $5.59 $5.00 $5.05 $5.05 14,350
2021-06-15 $5.45 $5.55 $5.45 $5.51 $5.51 6,246
2021-06-14 $5.37 $5.70 $5.36 $5.47 $5.47 29,351
2021-06-11 $5.84 $5.97 $5.36 $5.36 $5.36 27,471
2021-06-10 $5.56 $5.75 $5.56 $5.71 $5.71 2,637
2021-06-09 $5.55 $5.60 $5.55 $5.58 $5.58 2,920
2021-06-08 $5.52 $5.55 $5.51 $5.54 $5.54 3,367
2021-06-07 $5.40 $5.64 $5.40 $5.55 $5.55 6,799
2021-06-04 $5.51 $5.57 $5.50 $5.50 $5.50 3,911
2021-06-03 $5.80 $5.80 $5.50 $5.51 $5.51 6,141
2021-06-02 $5.60 $5.74 $5.59 $5.74 $5.74 16,670
2021-06-01 $5.79 $5.79 $5.25 $5.50 $5.50 30,254
2021-05-28 $5.79 $5.79 $5.50 $5.75 $5.75 3,238
2021-05-27 $5.50 $5.60 $5.43 $5.60 $5.60 20,703
2021-05-26 $5.56 $5.60 $5.50 $5.50 $5.50 7,829
2021-05-25 $5.61 $5.76 $5.43 $5.60 $5.60 17,731
2021-05-24 $5.90 $5.90 $5.17 $5.28 $5.28 29,551
2021-05-21 $5.65 $5.69 $5.41 $5.41 $5.41 10,748
2021-05-20 $5.31 $5.70 $5.06 $5.67 $5.67 20,582
2021-05-19 $5.63 $5.65 $5.51 $5.60 $5.60 3,587
2021-05-18 $5.48 $5.84 $5.48 $5.66 $5.66 19,056
2021-05-17 $5.70 $5.80 $5.32 $5.59 $5.59 3,702
2021-05-14 $5.55 $5.80 $5.30 $5.50 $5.50 9,264
2021-05-13 $5.79 $5.80 $5.50 $5.55 $5.55 12,929
2021-05-12 $5.63 $6.00 $5.50 $5.50 $5.50 17,960
2021-05-11 $5.75 $5.82 $5.60 $5.82 $5.82 9,243
2021-05-10 $5.85 $5.85 $5.76 $5.76 $5.76 7,319
2021-05-07 $5.86 $5.99 $5.70 $5.85 $5.85 4,760
2021-05-06 $5.85 $5.94 $5.52 $5.94 $5.94 8,778
2021-05-05 $6.01 $6.10 $5.56 $5.61 $5.61 4,713
2021-05-04 $6.01 $6.01 $5.57 $6.01 $6.01 30,609
2021-05-03 $5.69 $6.00 $5.56 $6.00 $6.00 16,100
2021-04-30 $5.90 $5.92 $5.58 $5.69 $5.69 6,150
2021-04-29 $6.17 $6.49 $5.56 $5.90 $5.90 21,086
2021-04-28 $6.50 $6.50 $5.83 $6.17 $6.17 16,964
2021-04-27 $6.40 $6.40 $5.40 $6.40 $6.40 36,050
2021-04-26 $6.54 $7.00 $6.26 $6.40 $6.40 36,050
2021-04-23 $5.79 $6.40 $5.79 $6.25 $6.25 58,975
2021-04-22 $5.39 $5.50 $5.00 $5.50 $5.50 38,421
2021-04-21 $5.07 $5.30 $4.50 $5.20 $5.20 49,837
2021-04-20 $4.88 $5.49 $4.87 $5.10 $5.10 65,312
2021-04-19 $4.56 $4.88 $4.55 $4.86 $4.86 17,880
2021-04-16 $4.90 $4.90 $4.26 $4.63 $4.63 60,887
2021-04-15 $5.51 $5.75 $4.50 $5.12 $5.12 62,573
2021-04-14 $6.00 $6.10 $5.51 $5.51 $5.51 16,601
2021-04-13 $6.05 $6.07 $5.95 $5.95 $5.95 10,092
2021-04-12 $6.10 $6.10 $5.71 $6.10 $6.10 13,368
2021-04-09 $6.13 $6.38 $6.02 $6.10 $6.10 17,458
2021-04-08 $6.11 $6.11 $6.05 $6.10 $6.10 28,364
2021-04-07 $6.25 $6.25 $6.10 $6.12 $6.12 4,662
2021-04-06 $6.26 $6.26 $5.90 $6.19 $6.19 18,347
2021-04-05 $6.27 $6.30 $6.20 $6.21 $6.21 13,167
2021-04-01 $6.18 $6.35 $6.02 $6.25 $6.25 21,065
2021-03-31 $6.07 $6.30 $5.50 $6.30 $6.30 32,546
2021-03-30 $6.00 $6.20 $5.09 $6.07 $6.07 65,033
2021-03-29 $7.00 $7.47 $6.01 $6.60 $6.60 19,365
2021-03-26 $8.00 $8.00 $6.50 $6.90 $6.90 3,754
2021-03-25 $0.65 $0.70 $0.60 $0.64 $6.40 23,779
2021-03-24 $0.68 $0.69 $0.60 $0.65 $6.50 36,746
2021-03-23 $0.54 $0.70 $0.43 $0.66 $6.60 105,889
2021-03-22 $0.51 $0.54 $0.46 $0.54 $5.40 61,069
2021-03-19 $0.46 $0.48 $0.42 $0.46 $4.60 31,031
2021-03-18 $0.46 $0.46 $0.43 $0.46 $4.60 18,847
2021-03-17 $0.44 $0.46 $0.42 $0.43 $4.30 14,368
2021-03-16 $0.42 $0.46 $0.42 $0.44 $4.35 11,764
2021-03-15 $0.43 $0.46 $0.42 $0.42 $4.20 20,419
2021-03-12 $0.42 $0.44 $0.42 $0.44 $4.40 10,705
2021-03-11 $0.42 $0.45 $0.42 $0.42 $4.20 15,257
2021-03-10 $0.40 $0.45 $0.40 $0.42 $4.20 15,556
2021-03-09 $0.43 $0.45 $0.41 $0.44 $4.40 11,278
2021-03-08 $0.46 $0.47 $0.38 $0.42 $4.20 25,357
2021-03-05 $0.44 $0.47 $0.41 $0.46 $4.60 13,329
2021-03-04 $0.47 $0.47 $0.44 $0.47 $4.70 20,632
2021-03-03 $0.47 $0.49 $0.43 $0.43 $4.32 17,741
2021-03-02 $0.45 $0.48 $0.45 $0.48 $4.80 16,910
2021-03-01 $0.48 $0.48 $0.43 $0.45 $4.50 14,967
2021-02-26 $0.43 $0.49 $0.40 $0.44 $4.40 33,278
2021-02-25 $0.45 $0.49 $0.40 $0.44 $4.40 70,845
2021-02-24 $0.44 $0.45 $0.36 $0.44 $4.40 70,845
2021-02-23 $0.46 $0.46 $0.39 $0.44 $4.38 26,390
2021-02-22 $0.49 $0.50 $0.44 $0.44 $4.40 85,135
2021-02-19 $0.44 $0.50 $0.44 $0.45 $4.50 66,320
2021-02-18 $0.51 $0.51 $0.44 $0.50 $5.00 50,947
2021-02-17 $0.43 $0.51 $0.43 $0.50 $5.00 50,947
2021-02-16 $0.52 $0.59 $0.36 $0.43 $4.30 148,404
2021-02-12 $0.61 $0.61 $0.50 $0.51 $5.13 31,697
2021-02-11 $0.65 $0.65 $0.33 $0.55 $5.50 77,037
2021-02-10 $0.62 $0.66 $0.59 $0.62 $6.20 63,337
2021-02-09 $0.68 $0.68 $0.60 $0.62 $6.20 63,337
2021-02-08 $0.68 $0.70 $0.64 $0.66 $6.60 41,571
2021-02-05 $0.69 $0.70 $0.65 $0.67 $6.70 27,786
2021-02-04 $0.73 $0.74 $0.65 $0.68 $6.80 55,937
2021-02-03 $0.70 $0.74 $0.65 $0.67 $6.70 48,754
2021-02-02 $0.66 $0.74 $0.64 $0.70 $7.00 72,503
2021-02-01 $0.68 $0.75 $0.64 $0.65 $6.50 54,135
2021-01-29 $0.70 $0.72 $0.66 $0.70 $7.00 40,481
2021-01-28 $0.79 $0.79 $0.61 $0.66 $6.60 53,536
2021-01-27 $0.67 $0.79 $0.67 $0.70 $7.00 73,662
2021-01-26 $0.79 $0.83 $0.60 $0.67 $6.65 153,715
2021-01-25 $0.66 $0.84 $0.65 $0.79 $7.90 174,740
2021-01-22 $0.39 $0.89 $0.33 $0.65 $6.50 165,725
2021-01-21 $0.35 $0.35 $0.33 $0.35 $3.50 21,605
2021-01-20 $0.35 $0.39 $0.32 $0.34 $3.39 19,906
2021-01-19 $0.35 $0.36 $0.31 $0.35 $3.50 52,724
2021-01-15 $0.35 $0.36 $0.31 $0.35 $3.50 99,234
2021-01-14 $0.35 $0.35 $0.30 $0.35 $3.50 46,418
2021-01-13 $0.34 $0.35 $0.31 $0.34 $3.40 38,874
2021-01-12 $0.26 $0.35 $0.26 $0.35 $3.50 150,296
2021-01-11 $0.25 $0.28 $0.23 $0.24 $2.43 45,851
2021-01-08 $0.20 $0.30 $0.20 $0.27 $2.70 80,720
2021-01-07 $0.18 $0.25 $0.17 $0.21 $2.10 27,766
2021-01-06 $0.18 $0.19 $0.17 $0.19 $1.85 103,362
2021-01-05 $0.18 $0.19 $0.17 $0.18 $1.77 32,649
2021-01-04 $0.18 $0.18 $0.16 $0.18 $1.77 21,863
2020-12-31 $0.18 $0.18 $0.17 $0.18 $1.77 10,996
2020-12-30 $0.18 $0.18 $0.16 $0.18 $1.75 7,222
2020-12-29 $0.17 $0.18 $0.16 $0.18 $1.77 3,697
2020-12-28 $0.18 $0.19 $0.17 $0.17 $1.74 9,284
2020-12-24 $0.18 $0.18 $0.18 $0.18 $1.77 2,470
2020-12-23 $0.17 $0.18 $0.16 $0.18 $1.75 23,795
2020-12-22 $0.18 $0.18 $0.17 $0.17 $1.67 13,103
2020-12-21 $0.18 $0.18 $0.17 $0.18 $1.77 5,782
2020-12-18 $0.17 $0.18 $0.16 $0.17 $1.71 6,738
2020-12-17 $0.18 $0.19 $0.18 $0.18 $1.83 4,519
2020-12-16 $0.18 $0.18 $0.18 $0.18 $1.77 3,280
2020-12-15 $0.18 $0.18 $0.16 $0.17 $1.70 5,573
2020-12-14 $0.17 $0.18 $0.16 $0.18 $1.75 15,395
2020-12-11 $0.18 $0.19 $0.16 $0.16 $1.60 51,895
2020-12-10 $0.18 $0.18 $0.16 $0.18 $1.78 3,503
2020-12-09 $0.18 $0.18 $0.16 $0.18 $1.80 15,153
2020-12-08 $0.18 $0.18 $0.17 $0.18 $1.78 11,649
2020-12-07 $0.18 $0.18 $0.16 $0.18 $1.76 21,410
2020-12-04 $0.18 $0.18 $0.17 $0.18 $1.78 3,437
2020-12-03 $0.19 $0.19 $0.17 $0.18 $1.78 22,123
2020-12-02 $0.17 $0.19 $0.17 $0.19 $1.87 10,326
2020-12-01 $0.18 $0.19 $0.17 $0.18 $1.83 18,654
2020-11-30 $0.19 $0.19 $0.18 $0.19 $1.85 54,737
2020-11-27 $0.19 $0.19 $0.18 $0.18 $1.84 44,677
2020-11-25 $0.19 $0.19 $0.18 $0.19 $1.88 21,335
2020-11-24 $0.22 $0.22 $0.19 $0.19 $1.87 11,740
2020-11-23 $0.21 $0.21 $0.18 $0.20 $1.95 10,937
2020-11-20 $0.22 $0.25 $0.19 $0.19 $1.89 13,546
2020-11-19 $0.21 $0.21 $0.19 $0.21 $2.05 1,639
2020-11-18 $0.20 $0.21 $0.19 $0.20 $2.00 7,698
2020-11-17 $0.19 $0.19 $0.18 $0.19 $1.94 2,298
2020-11-16 $0.21 $0.21 $0.18 $0.19 $1.91 33,073
2020-11-13 $0.20 $0.20 $0.18 $0.20 $2.00 7,618
2020-11-12 $0.19 $0.19 $0.19 $0.19 $1.92 6,865
2020-11-11 $0.20 $0.21 $0.18 $0.20 $1.95 12,879
2020-11-10 $0.21 $0.21 $0.19 $0.19 $1.85 4,076
2020-11-09 $0.19 $0.20 $0.19 $0.19 $1.87 13,286
2020-11-06 $0.18 $0.20 $0.18 $0.19 $1.85 2,932
2020-11-05 $0.19 $0.19 $0.18 $0.18 $1.80 3,455
2020-11-04 $0.18 $0.18 $0.17 $0.17 $1.75 204
2020-11-03 $0.19 $0.19 $0.18 $0.18 $1.79 1,344
2020-11-02 $0.19 $0.19 $0.16 $0.18 $1.77 7,548
2020-10-30 $0.18 $0.18 $0.17 $0.17 $1.67 10,375
2020-10-29 $0.17 $0.19 $0.16 $0.18 $1.75 5,043
2020-10-28 $0.19 $0.19 $0.15 $0.17 $1.70 22,918
2020-10-27 $0.18 $0.18 $0.17 $0.18 $1.75 5,907
2020-10-26 $0.18 $0.18 $0.16 $0.18 $1.80 10,233
2020-10-23 $0.20 $0.20 $0.15 $0.17 $1.70 23,942
2020-10-22 $0.17 $0.20 $0.17 $0.19 $1.90 4,612
2020-10-21 $0.20 $0.22 $0.17 $0.17 $1.67 23,677
2020-10-20 $0.16 $0.25 $0.16 $0.19 $1.85 8,549
2020-10-19 $0.15 $0.17 $0.15 $0.17 $1.68 35,957
2020-10-16 $0.13 $0.15 $0.13 $0.15 $1.50 11,443
2020-10-15 $0.15 $0.15 $0.13 $0.14 $1.37 36,944
2020-10-14 $0.16 $0.17 $0.15 $0.16 $1.55 40,278
2020-10-13 $0.16 $0.17 $0.16 $0.16 $1.61 4,527
2020-10-12 $0.17 $0.17 $0.16 $0.16 $1.63 4,882
2020-10-09 $0.16 $0.18 $0.16 $0.17 $1.74 3,283
2020-10-08 $0.17 $0.17 $0.16 $0.16 $1.63 32,651
2020-10-07 $0.18 $0.19 $0.17 $0.17 $1.70 13,127
2020-10-06 $0.19 $0.19 $0.17 $0.18 $1.76 3,355
2020-10-05 $0.18 $0.19 $0.18 $0.19 $1.89 220
2020-10-02 $0.19 $0.19 $0.16 $0.18 $1.83 14,302
2020-10-01 $0.18 $0.19 $0.16 $0.18 $1.79 6,168
2020-09-30 $0.19 $0.19 $0.18 $0.18 $1.80 5,882
2020-09-29 $0.16 $0.19 $0.16 $0.18 $1.80 17,438
2020-09-28 $0.17 $0.18 $0.16 $0.16 $1.60 10,470
2020-09-25 $0.16 $0.19 $0.16 $0.17 $1.68 3,902
2020-09-24 $0.20 $0.20 $0.17 $0.17 $1.71 2,762
2020-09-23 $0.20 $0.20 $0.18 $0.19 $1.87 635
2020-09-22 $0.17 $0.20 $0.17 $0.20 $1.99 5,670
2020-09-21 $0.19 $0.19 $0.18 $0.18 $1.77 2,057
2020-09-18 $0.18 $0.20 $0.17 $0.17 $1.71 4,112
2020-09-17 $0.20 $0.20 $0.18 $0.18 $1.80 2,677
2020-09-16 $0.20 $0.20 $0.17 $0.19 $1.85 6,774
2020-09-15 $0.19 $0.20 $0.18 $0.19 $1.93 7,350
2020-09-14 $0.20 $0.20 $0.17 $0.18 $1.80 22,502
2020-09-11 $0.21 $0.22 $0.19 $0.19 $1.92 4,141
2020-09-10 $0.20 $0.21 $0.19 $0.21 $2.07 2,000
2020-09-09 $0.21 $0.22 $0.20 $0.20 $2.00 25,989
2020-09-08 $0.23 $0.24 $0.21 $0.21 $2.08 12,178
2020-09-04 $0.20 $0.24 $0.20 $0.23 $2.30 2,816
2020-09-03 $0.22 $0.24 $0.20 $0.21 $2.10 13,947
2020-09-02 $0.24 $0.24 $0.22 $0.22 $2.20 4,836
2020-09-01 $0.24 $0.24 $0.23 $0.23 $2.30 2,254
2020-08-31 $0.23 $0.24 $0.22 $0.23 $2.30 11,195
2020-08-28 $0.23 $0.24 $0.22 $0.23 $2.27 2,150
2020-08-27 $0.25 $0.25 $0.22 $0.22 $2.20 6,708
2020-08-26 $0.24 $0.24 $0.22 $0.22 $2.20 15,236
2020-08-25 $0.24 $0.25 $0.21 $0.25 $2.45 19,781
2020-08-24 $0.25 $0.25 $0.22 $0.24 $2.40 19,781
2020-08-21 $0.26 $0.26 $0.23 $0.23 $2.30 18,381
2020-08-20 $0.22 $0.27 $0.22 $0.25 $2.48 25,204
2020-08-19 $0.25 $0.25 $0.23 $0.23 $2.30 13,696
2020-08-18 $0.25 $0.25 $0.23 $0.25 $2.50 10,209
2020-08-17 $0.24 $0.25 $0.21 $0.25 $2.50 17,665
2020-08-14 $0.21 $0.25 $0.20 $0.23 $2.30 51,253
2020-08-13 $0.24 $0.27 $0.20 $0.20 $2.03 66,907
2020-08-12 $0.32 $0.40 $0.24 $0.24 $2.40 274,575
2020-08-11 $0.10 $0.30 $0.09 $0.29 $2.94 389,379
2020-08-10 $0.09 $0.10 $0.08 $0.09 $0.89 15,234
2020-08-07 $0.09 $0.10 $0.08 $0.09 $0.89 1,801
2020-08-06 $0.10 $0.10 $0.08 $0.10 $0.98 19,084
2020-08-05 $0.09 $0.10 $0.09 $0.10 $0.95 16,211
2020-08-04 $0.08 $0.10 $0.08 $0.09 $0.88 2,245
2020-08-03 $0.10 $0.10 $0.08 $0.09 $0.86 3,148
2020-07-31 $0.08 $0.09 $0.08 $0.09 $0.85 2,600
2020-07-30 $0.10 $0.10 $0.09 $0.09 $0.86 8,793
2020-07-29 $0.10 $0.10 $0.09 $0.10 $0.96 22,517
2020-07-28 $0.09 $0.10 $0.09 $0.09 $0.90 9,876
2020-07-27 $0.10 $0.10 $0.09 $0.09 $0.90 1,000
2020-07-24 $0.09 $0.09 $0.09 $0.09 $0.85 6,530
2020-07-23 $0.09 $0.09 $0.08 $0.09 $0.88 5,500
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.90 7,799
2020-07-21 $0.09 $0.09 $0.08 $0.09 $0.90 5,195
2020-07-20 $0.09 $0.10 $0.09 $0.09 $0.92 3,305
2020-07-17 $0.09 $0.09 $0.08 $0.09 $0.90 4,418
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.92 2,555
2020-07-15 $0.08 $0.09 $0.08 $0.08 $0.80 3,920
2020-07-14 $0.09 $0.09 $0.08 $0.08 $0.85 3,128
2020-07-13 $0.09 $0.09 $0.08 $0.08 $0.77 80,555
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.93 7,455
2020-07-09 $0.09 $0.09 $0.08 $0.08 $0.83 5,325
2020-07-08 $0.08 $0.09 $0.08 $0.08 $0.83 1,510
2020-07-07 $0.08 $0.09 $0.08 $0.08 $0.83 12,321
2020-07-06 $0.09 $0.09 $0.08 $0.08 $0.84 7,601
2020-07-02 $0.09 $0.10 $0.08 $0.08 $0.84 8,573
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.85 3,340
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.92 5,333
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.90 7,756
2020-06-26 $0.09 $0.09 $0.08 $0.09 $0.90 2,057
2020-06-25 $0.09 $0.09 $0.08 $0.09 $0.90 3,350
2020-06-24 $0.09 $0.09 $0.08 $0.09 $0.94 9,104
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.93 5,080
2020-06-22 $0.08 $0.09 $0.08 $0.09 $0.90 6,011
2020-06-19 $0.08 $0.09 $0.08 $0.09 $0.89 2,833
2020-06-18 $0.08 $0.09 $0.08 $0.08 $0.82 9,688
2020-06-17 $0.09 $0.09 $0.07 $0.08 $0.77 24,196
2020-06-16 $0.09 $0.09 $0.06 $0.09 $0.90 13,717
2020-06-15 $0.10 $0.10 $0.06 $0.08 $0.75 5,848
2020-06-12 $0.09 $0.09 $0.08 $0.09 $0.90 15,377
2020-06-11 $0.09 $0.09 $0.08 $0.08 $0.83 2,643
2020-06-10 $0.10 $0.10 $0.08 $0.08 $0.84 4,470
2020-06-09 $0.09 $0.09 $0.08 $0.08 $0.82 10,614
2020-06-08 $0.08 $0.10 $0.08 $0.08 $0.82 27,862
2020-06-05 $0.08 $0.10 $0.08 $0.08 $0.81 22,353
2020-06-04 $0.08 $0.09 $0.08 $0.09 $0.88 18,230
2020-06-03 $0.09 $0.10 $0.08 $0.08 $0.81 11,542
2020-06-02 $0.10 $0.10 $0.08 $0.09 $0.90 16,830
2020-06-01 $0.10 $0.10 $0.08 $0.10 $0.95 2,046
2020-05-29 $0.08 $0.10 $0.08 $0.09 $0.88 1,337
2020-05-28 $0.10 $0.10 $0.08 $0.10 $1.00 5,518
2020-05-27 $0.10 $0.10 $0.09 $0.10 $1.00 9,615
2020-05-26 $0.10 $0.10 $0.09 $0.09 $0.93 7,480
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.88 7,792
2020-05-21 $0.09 $0.10 $0.08 $0.09 $0.88 12,949
2020-05-20 $0.09 $0.09 $0.08 $0.08 $0.83 10,067
2020-05-19 $0.08 $0.10 $0.07 $0.09 $0.93 14,024
2020-05-18 $0.10 $0.10 $0.09 $0.09 $0.85 15,320
2020-05-15 $0.09 $0.11 $0.09 $0.10 $1.00 21,204
2020-05-14 $0.10 $0.11 $0.09 $0.10 $1.00 52,161
2020-05-13 $0.10 $0.10 $0.09 $0.10 $0.99 22,115
2020-05-12 $0.11 $0.11 $0.09 $0.10 $0.96 12,435
2020-05-11 $0.10 $0.11 $0.09 $0.10 $1.00 57,239
2020-05-08 $0.11 $0.11 $0.08 $0.09 $0.90 181,167
2020-05-07 $0.07 $0.09 $0.07 $0.07 $0.66 126,774
2020-05-06 $0.05 $0.09 $0.05 $0.06 $0.60 103,984
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.45 58,989
2020-05-04 $0.05 $0.05 $0.04 $0.05 $0.45 5,348
2020-05-01 $0.05 $0.05 $0.04 $0.04 $0.41 15,824
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.45 12,450
2020-04-29 $0.04 $0.05 $0.04 $0.05 $0.45 50,798
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.45 3,859
2020-04-27 $0.04 $0.05 $0.04 $0.05 $0.45 30,784
2020-04-24 $0.04 $0.05 $0.04 $0.04 $0.38 4,195
2020-04-23 $0.05 $0.05 $0.04 $0.05 $0.45 22,000
2020-04-22 $0.05 $0.05 $0.04 $0.04 $0.38 9,415
2020-04-21 $0.05 $0.05 $0.04 $0.04 $0.44 3,190
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.50 1,990
2020-04-16 $0.05 $0.05 $0.04 $0.04 $0.39 5,865
2020-04-15 $0.04 $0.05 $0.04 $0.05 $0.50 15,125
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.43 6,000
2020-04-13 $0.04 $0.05 $0.04 $0.04 $0.39 37,847
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.47 6,007
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.42 1,277
2020-04-07 $0.04 $0.05 $0.04 $0.04 $0.36 1,631
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.50 250
2020-04-03 $0.05 $0.05 $0.04 $0.04 $0.44 192
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.45 5,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.38 12,375
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.50 2
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.50 10
2020-03-27 $0.05 $0.05 $0.04 $0.05 $0.50 11,737
2020-03-26 $0.06 $0.06 $0.05 $0.05 $0.50 8,550
2020-03-25 $0.04 $0.06 $0.04 $0.06 $0.55 15,500
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.50 2,806
2020-03-23 $0.05 $0.05 $0.04 $0.04 $0.40 6,000
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.35 8,157
2020-03-19 $0.05 $0.05 $0.04 $0.04 $0.35 152
2020-03-18 $0.04 $0.05 $0.04 $0.05 $0.45 11,750
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.35 4,826
2020-03-16 $0.04 $0.04 $0.03 $0.04 $0.40 45,501
2020-03-13 $0.05 $0.07 $0.05 $0.07 $0.68 4,050
2020-03-12 $0.04 $0.05 $0.04 $0.05 $0.50 7,610
2020-03-11 $0.04 $0.05 $0.04 $0.05 $0.50 10,061
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.50 7,953
2020-03-09 $0.05 $0.07 $0.05 $0.06 $0.59 2,419
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.55 1,800
2020-03-05 $0.05 $0.06 $0.05 $0.06 $0.60 4,040
2020-03-03 $0.06 $0.07 $0.06 $0.07 $0.74 9,470
2020-03-02 $0.06 $0.07 $0.06 $0.06 $0.60 11,591
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.60 4,211
2020-02-27 $0.06 $0.08 $0.05 $0.05 $0.51 30,630
2020-02-25 $0.05 $0.07 $0.05 $0.06 $0.55 15,053
2020-02-24 $0.04 $0.06 $0.04 $0.05 $0.50 23,605
2020-02-21 $0.05 $0.07 $0.05 $0.07 $0.69 260
2020-02-20 $0.05 $0.07 $0.05 $0.07 $0.67 1,036
2020-02-19 $0.05 $0.07 $0.05 $0.07 $0.74 4,330
2020-02-18 $0.06 $0.06 $0.05 $0.06 $0.59 4,312
2020-02-14 $0.07 $0.07 $0.06 $0.06 $0.57 5,720
2020-02-13 $0.05 $0.08 $0.05 $0.07 $0.66 41,973
2020-02-12 $0.06 $0.06 $0.05 $0.06 $0.55 5,178
2020-02-11 $0.07 $0.07 $0.05 $0.07 $0.66 6,461
2020-02-10 $0.07 $0.07 $0.06 $0.07 $0.66 5,855
2020-02-07 $0.06 $0.06 $0.05 $0.06 $0.65 4,405
2020-02-06 $0.06 $0.07 $0.06 $0.07 $0.74 9,304
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.60 15,198
2020-02-04 $0.05 $0.05 $0.04 $0.05 $0.52 25,810
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.73 1,600
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.55 1,798
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.56 5,982
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.58 32,592
2020-01-28 $0.07 $0.08 $0.06 $0.06 $0.60 17,300
2020-01-27 $0.07 $0.07 $0.06 $0.06 $0.62 6,984
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.64 2,300
2020-01-23 $0.07 $0.08 $0.06 $0.07 $0.65 25,414
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.67 1,000
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.67 7,108
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.70 4,226
2020-01-15 $0.10 $0.10 $0.07 $0.07 $0.67 9,612
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.70 5,000
2020-01-13 $0.07 $0.08 $0.07 $0.08 $0.75 3,199
2020-01-10 $0.07 $0.08 $0.07 $0.08 $0.80 10,054
2020-01-09 $0.08 $0.08 $0.07 $0.07 $0.71 11,959
2020-01-08 $0.08 $0.08 $0.08 $0.08 $0.84 40
2020-01-07 $0.10 $0.10 $0.09 $0.09 $0.89 5,894
2020-01-06 $0.08 $0.09 $0.08 $0.09 $0.90 1,731
2020-01-03 $0.10 $0.10 $0.10 $0.10 $0.95 30
2020-01-02 $0.10 $0.10 $0.09 $0.10 $1.00 4,537
2019-12-31 $0.08 $0.09 $0.08 $0.09 $0.91 2,969
2019-12-30 $0.08 $0.09 $0.08 $0.09 $0.85 7,895
2019-12-27 $0.10 $0.11 $0.09 $0.09 $0.90 3,350
2019-12-26 $0.10 $0.11 $0.10 $0.10 $1.00 12,535
2019-12-24 $0.10 $0.10 $0.08 $0.09 $0.90 63,911
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.90 3,100
2019-12-20 $0.12 $0.12 $0.09 $0.09 $0.88 1,465
2019-12-19 $0.11 $0.11 $0.09 $0.09 $0.90 8,672
2019-12-18 $0.10 $0.10 $0.10 $0.10 $1.05 100
2019-12-17 $0.09 $0.12 $0.09 $0.09 $0.93 16,488
2019-12-16 $0.11 $0.11 $0.09 $0.09 $0.90 8,944
2019-12-13 $0.11 $0.11 $0.10 $0.10 $1.02 1,400
2019-12-12 $0.11 $0.11 $0.09 $0.11 $1.06 10,383
2019-12-11 $0.11 $0.12 $0.11 $0.11 $1.10 5,209
2019-12-10 $0.12 $0.13 $0.09 $0.09 $0.90 6,433
2019-12-09 $0.12 $0.12 $0.09 $0.09 $0.90 15,325
2019-12-06 $0.11 $0.12 $0.10 $0.12 $1.20 12,958
2019-12-05 $0.11 $0.13 $0.10 $0.11 $1.08 9,758
2019-12-04 $0.13 $0.13 $0.10 $0.11 $1.10 13,729
2019-12-03 $0.12 $0.12 $0.07 $0.11 $1.10 16,350
2019-12-02 $0.09 $0.13 $0.07 $0.10 $1.00 49,522
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.89 3,138
2019-11-27 $0.08 $0.09 $0.08 $0.08 $0.84 6,947
2019-11-26 $0.09 $0.09 $0.07 $0.09 $0.85 17,060
2019-11-25 $0.07 $0.08 $0.07 $0.08 $0.80 2,259
2019-11-22 $0.07 $0.08 $0.07 $0.07 $0.70 2,630
2019-11-21 $0.08 $0.09 $0.07 $0.08 $0.80 11,086
2019-11-20 $0.08 $0.08 $0.07 $0.07 $0.65 14,288
2019-11-19 $0.07 $0.08 $0.07 $0.07 $0.68 8,462
2019-11-18 $0.07 $0.08 $0.07 $0.07 $0.70 11,968
2019-11-15 $0.06 $0.07 $0.06 $0.07 $0.66 10,698
2019-11-14 $0.05 $0.08 $0.05 $0.06 $0.60 14,874
2019-11-13 $0.06 $0.06 $0.03 $0.03 $0.26 8,489
2019-11-12 $0.06 $0.07 $0.06 $0.07 $0.65 2,658
2019-11-08 $0.07 $0.07 $0.05 $0.05 $0.50 4,550
2019-11-07 $0.06 $0.07 $0.06 $0.07 $0.70 2,870
2019-11-06 $0.06 $0.06 $0.05 $0.06 $0.56 10,268
2019-11-04 $0.07 $0.07 $0.06 $0.07 $0.65 2,805
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.70 800
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.70 770
2019-10-29 $0.06 $0.07 $0.06 $0.07 $0.70 439
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.70 10
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.70 140
2019-10-24 $0.06 $0.07 $0.06 $0.06 $0.65 4,235
2019-10-23 $0.06 $0.07 $0.06 $0.07 $0.67 610
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.68 100
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.59 2,636
2019-10-17 $0.06 $0.07 $0.06 $0.06 $0.60 4,393
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.65 1,150
2019-10-14 $0.09 $0.09 $0.07 $0.07 $0.65 1,522
2019-10-11 $0.06 $0.09 $0.06 $0.09 $0.89 6,452
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.70 733
2019-10-09 $0.07 $0.08 $0.07 $0.07 $0.72 3,804
2019-10-08 $0.07 $0.07 $0.06 $0.07 $0.67 9,437
2019-10-07 $0.06 $0.07 $0.06 $0.06 $0.63 21,299
2019-10-04 $0.07 $0.08 $0.07 $0.08 $0.80 2,043
2019-10-03 $0.06 $0.08 $0.06 $0.06 $0.61 4,893
2019-10-02 $0.07 $0.07 $0.06 $0.07 $0.65 4,631
2019-10-01 $0.06 $0.07 $0.06 $0.07 $0.65 5,602
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.65 2,020
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.68 8,725
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.70 5,300
2019-09-25 $0.06 $0.07 $0.06 $0.07 $0.70 2,550
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.65 8,791
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.67 2,300
2019-09-20 $0.08 $0.09 $0.07 $0.07 $0.73 5,815
2019-09-19 $0.09 $0.09 $0.08 $0.08 $0.84 1,890
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.76 740
2019-09-17 $0.08 $0.09 $0.08 $0.09 $0.89 3,451
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.79 25
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.77 2,500
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.70 1,390
2019-09-10 $0.08 $0.08 $0.07 $0.07 $0.71 5,179
2019-09-09 $0.09 $0.09 $0.07 $0.09 $0.85 10,050
2019-09-06 $0.08 $0.09 $0.08 $0.09 $0.88 2,355
2019-09-05 $0.09 $0.09 $0.08 $0.08 $0.80 10,090
2019-09-04 $0.08 $0.09 $0.08 $0.09 $0.90 5,516
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.80 2,398
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.85 5,019
2019-08-29 $0.09 $0.09 $0.08 $0.08 $0.83 2,572
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.90 7,271
2019-08-27 $0.08 $0.09 $0.08 $0.09 $0.90 15,582
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.85 2,000
2019-08-23 $0.09 $0.09 $0.08 $0.09 $0.85 7,085
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.89 1,515
2019-08-21 $0.08 $0.09 $0.08 $0.09 $0.90 7,689
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.90 7,445
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.85 2,031
2019-08-16 $0.09 $0.09 $0.07 $0.09 $0.88 10,562
2019-08-15 $0.08 $0.09 $0.07 $0.09 $0.86 16,656
2019-08-14 $0.09 $0.09 $0.08 $0.08 $0.81 8,445
2019-08-13 $0.09 $0.09 $0.08 $0.09 $0.85 5,235
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.88 1,853
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.86 5,150
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.86 10,498
2019-08-07 $0.09 $0.09 $0.08 $0.09 $0.88 1,240
2019-08-06 $0.09 $0.09 $0.08 $0.08 $0.85 6,055
2019-08-05 $0.08 $0.09 $0.08 $0.09 $0.89 18,840
2019-08-02 $0.09 $0.09 $0.08 $0.08 $0.80 9,555
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.80 1,528
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.80 375
2019-07-30 $0.09 $0.09 $0.08 $0.08 $0.76 1,059
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.90 5,650
2019-07-26 $0.08 $0.08 $0.08 $0.08 $0.80 12,423
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.72 37
2019-07-24 $0.09 $0.09 $0.08 $0.09 $0.90 1,324
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.90 3,594
2019-07-22 $0.08 $0.09 $0.08 $0.08 $0.80 16,384
2019-07-19 $0.08 $0.08 $0.07 $0.08 $0.75 1,863
2019-07-18 $0.09 $0.09 $0.07 $0.08 $0.80 14,073
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.72 2,204
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.61 5,420
2019-07-12 $0.09 $0.09 $0.07 $0.07 $0.65 1,560
2019-07-11 $0.06 $0.08 $0.06 $0.08 $0.75 19,371
2019-07-10 $0.08 $0.08 $0.06 $0.07 $0.65 29,438
2019-07-09 $0.08 $0.08 $0.07 $0.07 $0.69 703
2019-07-08 $0.08 $0.09 $0.07 $0.08 $0.80 12,475
2019-07-05 $0.08 $0.08 $0.07 $0.07 $0.72 2,287
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.90 805
2019-07-02 $0.09 $0.09 $0.08 $0.08 $0.80 1,211
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.65 5,847
2019-06-28 $0.09 $0.09 $0.06 $0.06 $0.61 4,368
2019-06-27 $0.06 $0.09 $0.06 $0.09 $0.90 6,579
2019-06-25 $0.08 $0.08 $0.07 $0.07 $0.70 2,844
2019-06-24 $0.07 $0.09 $0.06 $0.09 $0.85 20,681
2019-06-21 $0.08 $0.08 $0.07 $0.07 $0.70 431
2019-06-20 $0.08 $0.09 $0.08 $0.08 $0.80 1,690
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.70 5,510
2019-06-18 $0.06 $0.07 $0.06 $0.07 $0.73 150
2019-06-17 $0.07 $0.07 $0.06 $0.06 $0.56 7,500
2019-06-14 $0.07 $0.09 $0.07 $0.09 $0.90 4,945
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.72 5,580
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.70 109
2019-06-11 $0.06 $0.11 $0.06 $0.07 $0.71 13,127
2019-06-10 $0.07 $0.07 $0.06 $0.07 $0.71 16,963
2019-06-07 $0.09 $0.09 $0.08 $0.08 $0.75 1,723
2019-06-06 $0.09 $0.09 $0.08 $0.08 $0.85 2,858
2019-06-05 $0.06 $0.08 $0.06 $0.08 $0.75 15,579
2019-06-04 $0.08 $0.08 $0.07 $0.07 $0.68 7,250
2019-06-03 $0.06 $0.07 $0.06 $0.07 $0.70 6,670
2019-05-31 $0.06 $0.07 $0.05 $0.06 $0.60 18,197
2019-05-30 $0.06 $0.07 $0.05 $0.06 $0.59 13,201
2019-05-29 $0.07 $0.07 $0.05 $0.06 $0.55 36,005
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.72 7,194
2019-05-24 $0.09 $0.09 $0.06 $0.08 $0.75 23,099
2019-05-23 $0.09 $0.09 $0.08 $0.09 $0.85 18,997
2019-05-22 $0.10 $0.10 $0.09 $0.09 $0.85 12,364
2019-05-21 $0.10 $0.11 $0.09 $0.09 $0.91 25,600
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.98 11,628
2019-05-17 $0.11 $0.11 $0.10 $0.10 $0.99 3,560
2019-05-16 $0.09 $0.11 $0.09 $0.10 $0.95 10,748
2019-05-15 $0.12 $0.12 $0.09 $0.09 $0.87 21,462
2019-05-14 $0.10 $0.12 $0.09 $0.09 $0.90 16,419
2019-05-13 $0.12 $0.12 $0.09 $0.10 $0.98 24,233
2019-05-10 $0.10 $0.10 $0.09 $0.10 $1.00 10,853
2019-05-09 $0.10 $0.12 $0.09 $0.10 $1.00 31,870
2019-05-08 $0.12 $0.12 $0.10 $0.11 $1.10 17,952
2019-05-07 $0.15 $0.15 $0.10 $0.12 $1.20 9,342
2019-05-06 $0.12 $0.20 $0.08 $0.10 $1.01 14,771
2019-05-03 $0.16 $0.19 $0.10 $0.12 $1.20 29,884
2019-05-02 $0.15 $0.15 $0.06 $0.10 $1.00 71,785
2019-05-01 $0.12 $0.13 $0.10 $0.12 $1.22 44,954
2019-04-30 $0.07 $0.10 $0.07 $0.10 $1.00 53,287
2019-04-29 $0.08 $0.09 $0.05 $0.06 $0.60 22,158
2019-04-26 $0.07 $0.08 $0.07 $0.08 $0.78 20,201
2019-04-25 $0.12 $0.14 $0.06 $0.07 $0.70 114,128
2019-04-24 $0.08 $0.12 $0.08 $0.12 $1.15 110,951
2019-04-23 $0.07 $0.08 $0.06 $0.08 $0.80 76,921
2019-04-22 $0.05 $0.07 $0.05 $0.06 $0.60 65,263
2019-04-18 $0.13 $0.13 $0.04 $0.05 $0.52 54,975
2019-04-17 $0.02 $0.04 $0.02 $0.03 $0.30 87,904
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.20 27,571
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.17 20,254
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.17 147
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.17 13,112
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.17 6,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.15 5,920
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.15 6,140
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.17 59,176
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.17 8,586
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.15 2,300
2019-03-29 $0.02 $0.02 $0.01 $0.01 $0.15 14,030
2019-03-28 $0.02 $0.02 $0.01 $0.01 $0.14 13,597
2019-03-27 $0.01 $0.02 $0.01 $0.02 $0.16 8,400
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.15 23,221
2019-03-20 $0.02 $0.02 $0.01 $0.01 $0.09 37,500
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.10 2,500
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.14 34,000
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.13 4,000
2019-03-14 $0.02 $0.02 $0.01 $0.01 $0.09 47,016
2019-03-12 $0.01 $0.02 $0.01 $0.01 $0.14 26,239
2019-03-06 $0.02 $0.02 $0.01 $0.01 $0.12 28,279
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.10 304
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.15 8,900
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.13 12,350
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.14 13,299
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.10 5,600
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.11 3,100
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.11 38,250
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.10 4,254
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.13 5,010
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.14 2,700
2019-02-11 $0.02 $0.02 $0.01 $0.01 $0.12 14,200
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.15 6,700
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.15 32,328
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.12 10,000
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.12 1,197
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.10 585
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.12 800
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.12 4,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.06 9,210
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.10 15,000
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.10 12,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.10 8,580
2019-01-18 $0.01 $0.02 $0.01 $0.01 $0.11 52,123
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.06 4,510
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.06 1,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.06 2,428
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.06 760
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.06 200
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.06 2,900
2019-01-04 $0.01 $0.01 $0.00 $0.01 $0.05 81,109
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.09 11,390
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.05 315
2018-12-26 $0.01 $0.01 $0.00 $0.01 $0.05 19,535
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.09 3,440
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.05 3,502
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.04 40,980
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.05 21,454
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.07 2,110
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.07 3,730
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.06 1,010
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.06 47,455
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.10 8,854
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.07 38,002
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.07 20,960
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.08 22,765
2018-12-03 $0.00 $0.01 $0.00 $0.01 $0.07 3,170
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.05 4,000
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.05 2,330
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.07 6,295
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.07 9,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.07 3,600
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.06 5,000
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.06 8,500
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.07 9,400
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.07 12,134
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.07 17,016
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.05 10,006
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.06 4,500
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.06 331
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.06 10,000
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.06 6,000
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.07 1,366
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.07 616
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.07 1,220
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.06 50
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.07 9,953
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.07 33,500
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.07 5,600
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.07 500
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.07 4,000
2018-10-12 $0.01 $0.01 $0.00 $0.01 $0.06 15,353
2018-10-11 $0.00 $0.01 $0.00 $0.01 $0.06 122,779
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.07 132,345
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.05 7,370
2018-10-04 $0.00 $0.01 $0.00 $0.01 $0.05 8,910
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.03 2,000
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.04 26
2018-10-01 $0.00 $0.01 $0.00 $0.01 $0.06 7,725
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.03 3,220
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.04 200
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.04 12,480
2018-09-17 $0.01 $0.01 $0.00 $0.00 $0.04 133,067
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.07 1,400
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.07 3,589
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.05 4,449
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.07 100
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.07 78,050
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.06 11,850
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.06 30
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.08 5,783
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.08 19,999
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.08 106,800
2018-08-24 $0.00 $0.01 $0.00 $0.01 $0.07 81,498
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.04 19,800
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.04 33,900
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.04 3
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.04 4,075
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.04 3,500
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.03 260
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.04 3,500
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.03 10,000
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.03 39,100
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.05 19,054
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.06 27,818
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.05 60,330
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.05 250
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.06 9,000
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.05 4,054
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.04 600
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.04 11,000
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.04 23,329
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.04 22,422
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.04 10,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.04 3,712
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.05 445
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.05 500
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.05 450
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.05 4,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.05 6,975
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.05 590
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.07 10,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.05 30
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.05 514
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.07 10,263
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.06 2,850
2018-06-04 $0.01 $0.01 $0.00 $0.01 $0.06 26,150
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.06 5,000
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.05 25,000
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.06 32,500
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.06 6,899
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.06 2,000
2018-05-21 $0.01 $0.01 $0.00 $0.01 $0.06 10,340
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.05 2,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.05 5,040
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.04 2,690
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.06 19,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.04 25,555
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.05 6,913
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.06 1,000
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.05 30,203
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.07 7,000
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.06 8,650
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.06 22,000
2018-04-25 $0.01 $0.01 $0.00 $0.00 $0.04 3,010
2018-04-23 $0.00 $0.01 $0.00 $0.01 $0.07 5,010
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.06 29,658
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.05 13,275
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.06 4,016
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.05 5,000
2018-04-10 $0.00 $0.01 $0.00 $0.01 $0.06 85,426
2018-04-09 $0.00 $0.01 $0.00 $0.01 $0.05 12,000
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.04 7,034
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.03 500
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.03 21,900
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.04 2,000
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.03 58,089
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.04 3,560
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.04 7,400
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.04 8,100
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.03 6,413
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.02 14,659
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.05 7,240
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.04 108
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.04 16,700
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.04 4,500
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.04 40,540
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.02 239
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.05 2,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.05 5,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.04 47,720
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.02 8,885
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.04 618
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.04 9,737
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.03 500
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.04 6,000
2018-01-30 $0.01 $0.01 $0.00 $0.00 $0.03 1,099
2018-01-25 $0.01 $0.01 $0.00 $0.01 $0.05 10,600
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.05 38,000
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.03 6,010
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.03 1,600
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.02 200
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.03 660
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.02 41,500
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.03 17,198
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.03 18,095
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.03 42,660
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.02 26,483
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.02 162,076
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.02 300
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.03 1,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.03 16,681
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.04 6,601
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.04 29,333
2017-12-14 $0.00 $0.01 $0.00 $0.01 $0.05 79,573
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.03 10,430
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.01 620
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.02 70,200
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.03 12,775
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.03 2,277
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.02 100
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.03 750
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.02 1,950
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.03 10,000
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.03 1,400
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.03 4,500
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.03 516
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.03 19,444
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.03 2,200
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.03 54,400
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.03 5,520
2017-10-27 $0.00 $0.01 $0.00 $0.00 $0.02 207,532
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.03 23,050
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.02 15,000
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.02 35,000
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.02 9,500
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.02 15,000
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.02 4,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.03 29,600
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.03 53,645
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.04 32,500
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.03 3,650
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.05 21,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.04 2,500
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.04 1,260
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.04 42,728
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.04 5,321
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.03 450
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.04 12,588
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.04 31,289
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.03 7,140
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.03 5,000
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.02 300
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.03 46,580
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.02 9,658
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.02 140
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.02 2,850
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.02 1,260
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.02 100
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.02 325
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.02 26,100
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.02 1,800
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.02 2,200
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.02 1,000
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.02 5,000
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.02 1,473
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.02 100
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.02 40
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.03 350
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.03 120
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.03 1,000
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.03 5,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.03 500
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.03 23,000
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.03 1,309
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.03 4,705
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.03 10,747
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.03 1,810
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.02 100
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.03 12,910
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.03 113,800
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.02 9,300
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.02 180
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.02 9,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.02 150
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.02 5,200
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.01 17,100
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.01 27,080
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.02 750
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.01 50,800
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.02 20,700
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.02 25
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.02 4,686
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.02 735
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.02 1,000
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.02 4,980
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.03 1,000
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.02 57,110
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.01 25,000
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.01 25,000
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.01 49,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.02 54,211
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.02 41
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.02 100
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.02 2,000
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.02 50
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.02 1,000
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.02 24,599
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.02 170
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.05 1,010
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.05 1,200
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.05 26,000
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.05 3,100
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.04 49,945
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.04 2,000
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.03 7,500
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.03 550
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.04 87,640
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.04 120
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.05 225
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.05 130
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.04 21,500
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.04 111,329
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.03 13,524
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.03 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.03 20,000
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.03 10,000
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.03 6,000
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.02 2,080
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.03 3,002
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.02 156
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.02 2,000
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.03 8,820
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.02 1,000
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.02 3,300
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.02 14,280
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.02 1,250
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.02 15,250
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.03 2,848
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.03 10
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.04 1
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.04 10
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.04 25,954
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.04 14,375
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.02 12,950
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.02 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.02 89,848
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.02 11,265
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.03 77,872
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.03 20,500
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.05 3,080
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.04 6,410
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.04 2,000
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.04 2,000
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.04 15,000
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.04 4,600
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.04 1,300
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.04 150
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.04 1,161
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.04 182
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.04 5,000
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.05 27,700
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.05 8,100
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.04 2,078
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.04 1,000
2016-08-01 $0.01 $0.01 $0.00 $0.00 $0.03 22,000
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-28 $0.00 $0.01 $0.00 $0.00 $0.05 15,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.04 3,300
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.05 150
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.04 2,900
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.04 13,000
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.05 7,600
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.05 1,800
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.03 5
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.03 5,780
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.05 3,200
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.04 1,288
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.03 7,100
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.04 15,013
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.03 5,600
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.03 701
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.03 9,469
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.03 25
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.03 19,000
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.03 75
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.03 1,000
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.03 26,890
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.03 300
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.03 5,000
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.03 10,000
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.02 13
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.02 200
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.02 30,373
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.03 30,000
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.03 500
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.02 6,000
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.03 50
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.04 61,953
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.03 30,000
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.03 30,960
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.03 40,000
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.03 55,250
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.03 8,500
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.03 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.03 22,000
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.04 21,000
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.03 4,260
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.04 2,000
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.04 250
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.04 4,500
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.04 106
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.04 751
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.04 23,311
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.05 11,320
2016-04-01 $0.00 $0.01 $0.00 $0.00 $0.05 32,338
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.06 6,000
2016-03-30 $0.00 $0.01 $0.00 $0.01 $0.06 962
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.05 184
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.05 937
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.05 200
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.06 1,500
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.05 4,500
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-03-16 $0.01 $0.01 $0.00 $0.00 $0.04 2,050
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.08 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.08 48,500
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.06 103,000
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.05 20
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.05 205
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.05 3,350
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.05 50
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.05 240
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.06 5,986
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.06 5,936
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.06 5,950
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-02-04 $0.00 $0.01 $0.00 $0.01 $0.06 3,050
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-02-02 $0.01 $0.01 $0.00 $0.01 $0.05 20,765
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.06 0
2016-01-29 $0.00 $0.01 $0.00 $0.01 $0.06 25,420
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.04 20,000
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.05 934
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.04 41
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.04 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.04 7,000
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.05 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.05 1,000
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.05 50
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.05 25
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.05 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.05 750
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.05 1,000
2016-01-04 $0.00 $0.01 $0.00 $0.01 $0.05 38,995
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.03 25,580
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.04 3,500
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.03 14,187
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.03 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.03 21,844
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.03 21,844
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.03 2,040
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.03 7,880
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.03 1,000
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.03 1,800
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.02 17,500
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.03 35,520
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.05 18,000
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.05 4,035
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.04 70
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.04 200
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.04 100,969
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.04 100,969
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.03 24,072
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.03 24,072
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.03 126,478
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.04 12,400
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.04 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.04 400
2015-11-23 $0.00 $0.01 $0.00 $0.01 $0.06 20,000
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.05 5,181
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.06 6,372
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.05 400
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.05 6,496
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.06 10,400
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.07 10,000
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.05 31,956
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.05 629
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.05 12,500
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.06 300
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.06 20
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.07 900
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.06 16,950
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.07 2,600
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.08 730
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.07 900
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.07 100
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.07 5,970
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.07 1,390
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.07 520
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.07 4,300
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.07 300
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.07 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.07 12,746
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.08 66
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.07 13,009
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.05 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.05 26,354
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.06 1,500
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.06 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.06 10
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.07 6,000
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.08 6,000
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.08 100
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.08 5,000
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.07 500
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.07 414
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.08 100
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.08 2,000
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.08 596
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-10 $0.01 $0.01 $0.01 $0.01 $0.08 0
2015-08-07 $0.01 $0.01 $0.01 $0.01 $0.08 70
2015-08-06 $0.01 $0.01 $0.01 $0.01 $0.08 380
2015-08-05 $0.01 $0.01 $0.01 $0.01 $0.08 1,700
2015-08-04 $0.01 $0.01 $0.01 $0.01 $0.08 1,600
2015-08-03 $0.01 $0.01 $0.01 $0.01 $0.08 1,000
2015-07-31 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-07-30 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-07-29 $0.01 $0.01 $0.01 $0.01 $0.10 2,900

Global Clean Energy Holdings Inc (GCEH) News Headlines

Recent Global Clean Energy Holdings Inc (GCEH) News
Similar Companies to Global Clean Energy Holdings Inc (GCEH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.