Great Canadian Gaming Corp (GCGMF) Exchange: OTCGREY

Data as of March 28, 2024

$35.30 ($0.13) 0.37%

Great Canadian Gaming Corp - Daily Information
Click for more stock information on Great Canadian Gaming Corp.
Daily Information Data
Date March 28, 2024
Open $35.32
Previous Close $35.30
High $35.37
Low $35.21
Adjusted Open $35.32
Previous Adjusted Close $35.30
Adjusted High $35.37
Adjusted Low $35.21

About Great Canadian Gaming Corp (GCGMF)

No Description Available

Historical Stock Data for Great Canadian Gaming Corp (GCGMF)

Date Open High Low Close Adj.Close Volume
2021-09-22 $35.32 $35.37 $35.21 $35.30 $35.30 33,700
2021-09-21 $35.18 $35.18 $35.04 $35.17 $35.17 9,300
2021-09-20 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-09-17 $35.31 $35.31 $35.31 $35.31 $35.31 100
2021-09-16 $35.49 $35.49 $35.48 $35.49 $35.49 2,900
2021-09-15 $35.57 $35.57 $35.53 $35.53 $35.53 3,200
2021-09-14 $35.48 $35.48 $35.43 $35.43 $35.43 3,100
2021-09-13 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-09-10 $35.60 $35.60 $35.48 $35.48 $35.48 3,925
2021-09-09 $34.66 $34.66 $34.66 $34.66 $34.66 100
2021-09-08 $34.61 $34.61 $34.61 $34.61 $34.61 200
2021-09-07 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-09-03 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-09-02 $34.95 $35.07 $34.95 $34.99 $34.99 550
2021-09-01 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-08-31 $34.93 $34.93 $34.93 $34.93 $34.93 5,708
2021-08-30 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-08-27 $34.90 $34.93 $34.90 $34.93 $34.93 600
2021-08-26 $34.94 $34.94 $34.94 $34.94 $34.94 0
2021-08-25 $34.93 $34.94 $34.93 $34.94 $34.94 1,400
2021-08-24 $34.99 $34.99 $34.99 $34.99 $34.99 100
2021-08-23 $34.78 $34.78 $34.78 $34.78 $34.78 200
2021-08-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-08-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-08-18 $34.98 $35.00 $34.98 $35.00 $35.00 20,608
2021-08-17 $35.02 $35.02 $35.02 $35.02 $35.02 2,000
2021-08-16 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-08-13 $35.17 $35.17 $35.17 $35.17 $35.17 100
2021-08-12 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-08-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-08-10 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-08-09 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-08-06 $35.17 $35.17 $35.17 $35.17 $35.17 100
2021-08-05 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-08-04 $35.17 $35.17 $35.17 $35.17 $35.17 100
2021-08-03 $35.51 $35.51 $35.51 $35.51 $35.51 50
2021-08-02 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-07-30 $35.54 $35.54 $35.51 $35.51 $35.51 1,100
2021-07-29 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-07-28 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-07-27 $35.26 $35.26 $35.26 $35.26 $35.26 200
2021-07-26 $35.37 $35.37 $35.37 $35.37 $35.37 100
2021-07-23 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-07-22 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-07-21 $35.40 $35.40 $35.34 $35.34 $35.34 29,000
2021-07-20 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-07-19 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-07-16 $35.24 $35.24 $35.24 $35.24 $35.24 11,118
2021-07-15 $35.41 $35.41 $35.41 $35.41 $35.41 700
2021-07-14 $35.55 $35.55 $35.55 $35.55 $35.55 500
2021-07-13 $35.50 $35.50 $35.50 $35.50 $35.50 70
2021-07-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-07-09 $35.50 $35.50 $35.50 $35.50 $35.50 100
2021-07-08 $35.62 $35.62 $35.62 $35.62 $35.62 0
2021-07-07 $35.62 $35.62 $35.62 $35.62 $35.62 100
2021-07-06 $36.00 $36.00 $36.00 $36.00 $36.00 100
2021-07-02 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-07-01 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-06-30 $36.00 $36.02 $35.77 $35.85 $35.85 2,000
2021-06-29 $36.27 $36.27 $36.27 $36.27 $36.27 3
2021-06-28 $36.27 $36.27 $36.27 $36.27 $36.27 50
2021-06-25 $36.41 $36.41 $36.20 $36.27 $36.27 1,500
2021-06-24 $36.22 $36.27 $36.14 $36.17 $36.17 1,802
2021-06-23 $36.53 $36.55 $36.08 $36.08 $36.08 1,003
2021-06-22 $36.37 $36.37 $36.37 $36.37 $36.37 200
2021-06-21 $36.25 $36.25 $36.25 $36.25 $36.25 100
2021-06-18 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-06-17 $36.24 $36.24 $36.24 $36.24 $36.24 100
2021-06-16 $36.74 $36.80 $36.74 $36.80 $36.80 1,086
2021-06-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2021-06-14 $36.90 $36.90 $36.90 $36.90 $36.90 6,075
2021-06-11 $36.86 $36.86 $36.86 $36.86 $36.86 5,000
2021-06-10 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-06-09 $36.86 $36.86 $36.86 $36.86 $36.86 25
2021-06-08 $36.95 $36.95 $36.86 $36.86 $36.86 600
2021-06-07 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-06-04 $36.72 $36.75 $36.72 $36.75 $36.75 800
2021-06-03 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-06-02 $36.70 $36.70 $36.70 $36.70 $36.70 200
2021-06-01 $36.71 $36.72 $36.46 $36.46 $36.46 920
2021-05-28 $36.65 $36.65 $36.49 $36.49 $36.49 750
2021-05-27 $36.69 $36.69 $36.69 $36.69 $36.69 660
2021-05-26 $36.58 $36.58 $36.52 $36.52 $36.52 300
2021-05-25 $36.57 $36.58 $36.55 $36.55 $36.55 1,100
2021-05-24 $36.54 $36.54 $36.54 $36.54 $36.54 0
2021-05-21 $36.54 $36.54 $36.54 $36.54 $36.54 200
2021-05-20 $36.43 $36.51 $36.43 $36.51 $36.51 400
2021-05-19 $36.45 $36.45 $36.31 $36.31 $36.31 1,400
2021-05-18 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-05-17 $36.48 $36.49 $36.48 $36.49 $36.49 500
2021-05-14 $36.42 $36.55 $36.40 $36.42 $36.42 19,400
2021-05-13 $36.34 $36.34 $36.19 $36.19 $36.19 500
2021-05-12 $36.59 $36.69 $36.40 $36.40 $36.40 300
2021-05-11 $36.58 $36.58 $36.58 $36.58 $36.58 3
2021-05-10 $36.57 $36.58 $36.53 $36.58 $36.58 500
2021-05-07 $36.37 $36.45 $36.37 $36.45 $36.45 400
2021-05-06 $36.30 $36.30 $36.29 $36.30 $36.30 801
2021-05-05 $36.16 $36.16 $36.16 $36.16 $36.16 750
2021-05-04 $35.99 $35.99 $35.99 $35.99 $35.99 350
2021-05-03 $36.03 $36.10 $36.03 $36.09 $36.09 1,025
2021-04-30 $36.18 $36.20 $36.10 $36.11 $36.11 1,565
2021-04-29 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-04-28 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-04-27 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-04-26 $35.46 $35.46 $35.46 $35.46 $35.46 86
2021-04-23 $35.40 $35.46 $35.36 $35.46 $35.46 600
2021-04-22 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-04-21 $34.81 $34.95 $34.81 $34.95 $34.95 1,200
2021-04-20 $35.04 $35.04 $35.04 $35.04 $35.04 1,000
2021-04-19 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-04-16 $35.16 $35.16 $35.16 $35.16 $35.16 44
2021-04-15 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-04-14 $35.16 $35.16 $35.16 $35.16 $35.16 100
2021-04-13 $34.98 $34.98 $34.98 $34.98 $34.98 0
2021-04-12 $34.98 $34.98 $34.98 $34.98 $34.98 300
2021-04-09 $34.94 $34.94 $34.94 $34.94 $34.94 29
2021-04-08 $34.94 $34.94 $34.94 $34.94 $34.94 100
2021-04-07 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-04-06 $35.01 $35.06 $35.01 $35.02 $35.02 1,700
2021-04-05 $34.95 $35.08 $34.95 $35.03 $35.03 2,100
2021-04-01 $35.07 $35.07 $34.52 $34.62 $34.62 3,120
2021-03-31 $34.40 $34.40 $34.40 $34.40 $34.40 545
2021-03-30 $34.30 $34.30 $34.26 $34.26 $34.26 3,000
2021-03-29 $34.40 $34.40 $34.40 $34.40 $34.40 2,000
2021-03-26 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-03-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-03-24 $34.47 $34.47 $34.46 $34.46 $34.46 300
2021-03-23 $34.38 $34.47 $34.38 $34.47 $34.47 490
2021-03-22 $34.49 $34.49 $34.49 $34.49 $34.49 100
2021-03-19 $34.47 $34.62 $34.47 $34.62 $34.62 407
2021-03-18 $34.81 $34.81 $34.81 $34.81 $34.81 0
2021-03-17 $34.81 $34.81 $34.81 $34.81 $34.81 100
2021-03-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-15 $34.50 $34.50 $34.50 $34.50 $34.50 75
2021-03-12 $34.50 $34.50 $34.50 $34.50 $34.50 100
2021-03-11 $34.39 $34.39 $34.39 $34.39 $34.39 100
2021-03-10 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-03-09 $33.91 $33.91 $33.91 $33.91 $33.91 25
2021-03-08 $34.07 $34.07 $33.91 $33.91 $33.91 200
2021-03-05 $33.89 $33.89 $33.89 $33.89 $33.89 7
2021-03-04 $34.02 $34.02 $33.88 $33.89 $33.89 2,357
2021-03-03 $34.07 $34.14 $34.06 $34.14 $34.14 16,830
2021-03-02 $33.47 $33.47 $33.47 $33.47 $33.47 50
2021-03-01 $33.47 $33.47 $33.47 $33.47 $33.47 0
2021-02-26 $33.30 $33.47 $33.30 $33.47 $33.47 1,588
2021-02-25 $34.06 $34.06 $34.06 $34.06 $34.06 100
2021-02-24 $33.84 $33.84 $33.84 $33.84 $33.84 100
2021-02-23 $33.26 $33.26 $33.26 $33.26 $33.26 10
2021-02-22 $33.26 $33.26 $33.26 $33.26 $33.26 100
2021-02-19 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-02-18 $33.40 $33.40 $33.40 $33.40 $33.40 455
2021-02-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2021-02-16 $33.40 $33.40 $33.40 $33.40 $33.40 455
2021-02-12 $33.38 $33.38 $33.38 $33.38 $33.38 1,025
2021-02-11 $33.41 $33.41 $33.41 $33.41 $33.41 0
2021-02-10 $33.41 $33.41 $33.41 $33.41 $33.41 1,000
2021-02-09 $33.12 $33.12 $33.12 $33.12 $33.12 35
2021-02-08 $33.12 $33.12 $33.12 $33.12 $33.12 0
2021-02-05 $33.12 $33.12 $33.12 $33.12 $33.12 35
2021-02-04 $33.12 $33.12 $33.12 $33.12 $33.12 120
2021-02-03 $33.36 $33.36 $33.36 $33.36 $33.36 300
2021-02-02 $33.24 $33.24 $33.24 $33.24 $33.24 2,450
2021-02-01 $33.51 $33.51 $33.32 $33.32 $33.32 610
2021-01-29 $33.50 $33.50 $33.50 $33.50 $33.50 31
2021-01-28 $33.57 $33.57 $33.50 $33.50 $33.50 4,050
2021-01-27 $33.66 $33.66 $33.66 $33.66 $33.66 200
2021-01-26 $33.75 $33.75 $33.67 $33.67 $33.67 40,679
2021-01-25 $33.94 $33.96 $33.94 $33.96 $33.96 948
2021-01-22 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-01-21 $34.27 $34.27 $34.19 $34.19 $34.19 300
2021-01-20 $34.17 $34.24 $34.17 $34.23 $34.23 710
2021-01-19 $33.87 $33.87 $33.87 $33.87 $33.87 415
2021-01-15 $34.26 $34.26 $34.26 $34.26 $34.26 125
2021-01-14 $34.28 $34.28 $34.26 $34.26 $34.26 10,010
2021-01-13 $34.07 $34.07 $34.07 $34.07 $34.07 60
2021-01-12 $33.96 $34.07 $33.96 $34.07 $34.07 836
2021-01-11 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-01-08 $34.06 $34.13 $34.06 $34.13 $34.13 1,280
2021-01-07 $34.17 $34.17 $34.17 $34.17 $34.17 0
2021-01-06 $34.16 $34.17 $34.14 $34.17 $34.17 500
2021-01-05 $34.14 $34.26 $34.12 $34.26 $34.26 2,566
2021-01-04 $34.23 $34.28 $33.89 $33.89 $33.89 1,038
2020-12-31 $34.18 $34.18 $34.18 $34.18 $34.18 329
2020-12-30 $33.89 $33.89 $33.88 $33.88 $33.88 360
2020-12-29 $33.95 $33.95 $33.85 $33.85 $33.85 10,430
2020-12-28 $27.50 $33.50 $26.96 $27.50 $27.50 999
2020-12-24 $33.82 $33.94 $33.82 $33.91 $33.91 1,505
2020-12-23 $33.92 $33.94 $33.85 $33.94 $33.94 6,000
2020-12-22 $33.77 $33.77 $33.68 $33.68 $33.68 1,300
2020-12-21 $34.00 $34.05 $33.89 $33.90 $33.90 76,398
2020-12-18 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-12-17 $29.20 $29.79 $29.20 $29.79 $29.79 2,255
2020-12-16 $28.89 $29.14 $28.89 $29.05 $29.05 1,000
2020-12-15 $27.52 $28.58 $27.52 $28.58 $28.58 500
2020-12-14 $28.19 $28.19 $27.68 $27.68 $27.68 1,015
2020-12-11 $28.66 $28.68 $28.22 $28.50 $28.50 4,074
2020-12-10 $29.29 $29.29 $28.92 $29.00 $29.00 1,215
2020-12-09 $29.53 $29.62 $28.81 $28.88 $28.88 15,367
2020-12-08 $29.14 $29.81 $29.08 $29.68 $29.68 7,486
2020-12-07 $29.75 $29.75 $29.59 $29.61 $29.61 1,323
2020-12-04 $29.63 $29.67 $29.61 $29.67 $29.67 5,352
2020-12-03 $29.62 $29.62 $29.62 $29.62 $29.62 43
2020-12-02 $29.56 $29.62 $29.55 $29.62 $29.62 450
2020-12-01 $29.67 $29.67 $29.67 $29.67 $29.67 5,058
2020-11-30 $29.56 $29.75 $29.43 $29.67 $29.67 2,458
2020-11-27 $29.47 $29.56 $29.47 $29.56 $29.56 205
2020-11-25 $29.41 $29.91 $29.37 $29.62 $29.62 13,813
2020-11-24 $28.99 $29.30 $28.89 $29.20 $29.20 2,159
2020-11-23 $28.95 $28.95 $28.95 $28.95 $28.95 417
2020-11-20 $29.34 $29.35 $29.30 $29.30 $29.30 5,370
2020-11-19 $29.87 $29.87 $29.52 $29.52 $29.52 276
2020-11-18 $29.43 $29.53 $29.43 $29.53 $29.53 1,680
2020-11-17 $29.57 $29.58 $29.43 $29.43 $29.43 2,495
2020-11-16 $28.80 $29.52 $28.80 $29.51 $29.51 27,276
2020-11-13 $28.87 $28.88 $28.70 $28.70 $28.70 3,701
2020-11-12 $29.14 $29.15 $28.92 $28.92 $28.92 1,435
2020-11-11 $29.80 $30.01 $29.79 $29.80 $29.80 12,211
2020-11-10 $21.36 $21.82 $21.36 $21.82 $21.82 200
2020-11-09 $21.73 $21.73 $21.14 $21.22 $21.22 2,650
2020-11-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-11-05 $18.50 $18.50 $18.50 $18.50 $18.50 4,608
2020-11-04 $18.37 $18.45 $18.37 $18.45 $18.45 4,100
2020-11-03 $18.20 $18.20 $18.19 $18.19 $18.19 587
2020-11-02 $17.69 $17.69 $17.69 $17.69 $17.69 100
2020-10-30 $17.45 $17.45 $16.79 $16.79 $16.79 4,950
2020-10-29 $17.84 $17.84 $17.84 $17.84 $17.84 91
2020-10-28 $18.07 $18.07 $17.84 $17.84 $17.84 300
2020-10-27 $18.33 $18.33 $18.33 $18.33 $18.33 700
2020-10-26 $17.81 $17.83 $17.81 $17.82 $17.82 8,000
2020-10-23 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-22 $18.32 $18.32 $18.32 $18.32 $18.32 20
2020-10-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-20 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-19 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-16 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-15 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-10-14 $18.50 $18.50 $18.32 $18.32 $18.32 330
2020-10-13 $18.76 $18.76 $18.40 $18.40 $18.40 200
2020-10-12 $19.25 $19.25 $19.25 $19.25 $19.25 1
2020-10-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-10-08 $18.97 $19.25 $18.97 $19.25 $19.25 4,200
2020-10-07 $17.95 $18.52 $17.95 $18.52 $18.52 433
2020-10-06 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-05 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-02 $18.38 $18.38 $18.38 $18.38 $18.38 0
2020-10-01 $18.21 $18.38 $18.21 $18.38 $18.38 809
2020-09-30 $18.07 $18.21 $18.03 $18.04 $18.04 1,000
2020-09-29 $17.23 $17.23 $17.23 $17.23 $17.23 0
2020-09-28 $17.23 $17.23 $17.23 $17.23 $17.23 0
2020-09-25 $16.83 $17.23 $16.80 $17.23 $17.23 2,150
2020-09-24 $17.85 $17.85 $17.85 $17.85 $17.85 0
2020-09-23 $18.18 $18.18 $17.85 $17.85 $17.85 13,747
2020-09-22 $18.33 $18.33 $18.33 $18.33 $18.33 730
2020-09-21 $18.45 $18.54 $18.31 $18.31 $18.31 1,300
2020-09-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2020-09-17 $19.75 $19.75 $19.75 $19.75 $19.75 324
2020-09-16 $19.58 $19.84 $19.58 $19.84 $19.84 200
2020-09-15 $19.68 $19.68 $19.68 $19.68 $19.68 0
2020-09-14 $19.68 $19.68 $19.68 $19.68 $19.68 100
2020-09-11 $19.69 $19.69 $19.69 $19.69 $19.69 0
2020-09-10 $19.69 $19.69 $19.69 $19.69 $19.69 0
2020-09-09 $19.69 $19.69 $19.69 $19.69 $19.69 20
2020-09-08 $19.69 $19.69 $19.69 $19.69 $19.69 120
2020-09-04 $21.72 $21.72 $21.72 $21.72 $21.72 70
2020-09-03 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-09-02 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-09-01 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-08-31 $21.72 $21.72 $21.72 $21.72 $21.72 347
2020-08-28 $21.72 $21.72 $21.72 $21.72 $21.72 0
2020-08-27 $21.79 $21.79 $21.72 $21.72 $21.72 200
2020-08-26 $20.25 $20.25 $20.25 $20.25 $20.25 0
2020-08-25 $20.03 $20.25 $19.95 $20.25 $20.25 1,300
2020-08-24 $20.25 $20.25 $20.24 $20.25 $20.25 5,700
2020-08-21 $20.44 $20.44 $20.43 $20.44 $20.44 3,200
2020-08-20 $20.75 $20.75 $20.75 $20.75 $20.75 1,000
2020-08-19 $21.16 $21.25 $21.15 $21.15 $21.15 5,400
2020-08-18 $21.16 $21.16 $21.16 $21.16 $21.16 70
2020-08-17 $21.16 $21.16 $21.16 $21.16 $21.16 1,027
2020-08-14 $21.16 $21.16 $21.16 $21.16 $21.16 0
2020-08-13 $21.77 $21.77 $21.16 $21.16 $21.16 1,027
2020-08-12 $22.40 $22.43 $22.40 $22.43 $22.43 1,020
2020-08-11 $21.97 $22.22 $21.97 $22.22 $22.22 982
2020-08-10 $21.25 $21.25 $21.25 $21.25 $21.25 100
2020-08-07 $20.96 $20.96 $20.96 $20.96 $20.96 400
2020-08-06 $21.01 $21.01 $21.01 $21.01 $21.01 100
2020-08-05 $20.70 $20.70 $20.70 $20.70 $20.70 150
2020-08-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2020-08-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2020-07-31 $19.85 $19.85 $19.85 $19.85 $19.85 110
2020-07-30 $20.55 $20.55 $20.55 $20.55 $20.55 60
2020-07-29 $20.55 $20.55 $20.55 $20.55 $20.55 100
2020-07-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2020-07-27 $20.85 $20.85 $20.85 $20.85 $20.85 10,200
2020-07-24 $20.36 $20.36 $20.36 $20.36 $20.36 9
2020-07-23 $20.36 $20.36 $20.36 $20.36 $20.36 50
2020-07-22 $20.36 $20.36 $20.36 $20.36 $20.36 50
2020-07-21 $20.36 $20.36 $20.36 $20.36 $20.36 150
2020-07-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2020-07-17 $20.17 $20.17 $20.10 $20.10 $20.10 280
2020-07-16 $20.62 $20.62 $20.62 $20.62 $20.62 200
2020-07-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2020-07-14 $19.88 $19.88 $19.81 $19.84 $19.84 400
2020-07-13 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-10 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-09 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2020-07-07 $19.25 $19.25 $19.25 $19.25 $19.25 5,000
2020-07-06 $19.25 $19.25 $19.25 $19.25 $19.25 40
2020-07-02 $19.25 $19.25 $19.25 $19.25 $19.25 110
2020-07-01 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-06-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-06-29 $21.28 $21.28 $21.28 $21.28 $21.28 100
2020-06-26 $21.28 $21.28 $21.28 $21.28 $21.28 65
2020-06-25 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-06-24 $21.28 $21.28 $21.28 $21.28 $21.28 85
2020-06-23 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-06-22 $20.36 $21.28 $20.31 $21.28 $21.28 2,145
2020-06-19 $20.59 $20.59 $20.59 $20.59 $20.59 0
2020-06-18 $20.59 $20.59 $20.59 $20.59 $20.59 400
2020-06-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-06-12 $21.00 $21.00 $21.00 $21.00 $21.00 10
2020-06-11 $21.00 $21.00 $21.00 $21.00 $21.00 1,095
2020-06-10 $22.79 $22.79 $22.79 $22.79 $22.79 790
2020-06-09 $23.51 $23.51 $23.51 $23.51 $23.51 5
2020-06-08 $23.51 $23.51 $23.51 $23.51 $23.51 100
2020-06-05 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-06-04 $22.62 $22.62 $22.62 $22.62 $22.62 145
2020-06-03 $22.84 $22.84 $22.84 $22.84 $22.84 100
2020-06-02 $21.93 $21.93 $21.93 $21.93 $21.93 127
2020-06-01 $20.00 $20.00 $19.99 $19.99 $19.99 450
2020-05-29 $20.37 $20.37 $20.37 $20.37 $20.37 3,405
2020-05-28 $20.16 $20.37 $20.16 $20.37 $20.37 4,725
2020-05-27 $20.50 $20.50 $20.50 $20.50 $20.50 255
2020-05-26 $19.50 $19.63 $19.50 $19.58 $19.58 2,080
2020-05-22 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-05-21 $17.33 $17.33 $17.33 $17.33 $17.33 53
2020-05-20 $17.33 $17.33 $17.33 $17.33 $17.33 0
2020-05-19 $17.43 $17.43 $17.33 $17.33 $17.33 200
2020-05-18 $15.79 $15.79 $15.79 $15.79 $15.79 0
2020-05-15 $15.79 $15.79 $15.79 $15.79 $15.79 0
2020-05-14 $15.97 $15.97 $15.79 $15.79 $15.79 300
2020-05-13 $16.81 $16.81 $16.32 $16.32 $16.32 700
2020-05-12 $17.18 $17.18 $17.02 $17.02 $17.02 300
2020-05-11 $17.55 $17.56 $17.55 $17.56 $17.56 2,528
2020-05-08 $17.62 $17.62 $17.62 $17.62 $17.62 0
2020-05-07 $17.61 $17.62 $17.61 $17.62 $17.62 600
2020-05-06 $17.64 $17.64 $17.61 $17.61 $17.61 553
2020-05-05 $19.44 $19.44 $19.44 $19.44 $19.44 128
2020-05-04 $17.98 $17.98 $17.98 $17.98 $17.98 5
2020-05-01 $18.28 $18.28 $17.98 $17.98 $17.98 6,225
2020-04-30 $19.38 $19.38 $19.38 $19.38 $19.38 605
2020-04-29 $19.41 $20.39 $19.36 $20.39 $20.39 855
2020-04-28 $19.20 $19.20 $19.15 $19.15 $19.15 2,700
2020-04-27 $16.84 $16.84 $16.84 $16.84 $16.84 0
2020-04-24 $16.84 $16.84 $16.84 $16.84 $16.84 0
2020-04-23 $16.84 $16.84 $16.84 $16.84 $16.84 199
2020-04-22 $16.94 $16.94 $16.84 $16.84 $16.84 2,300
2020-04-21 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-04-20 $18.17 $18.17 $18.17 $18.17 $18.17 0
2020-04-17 $18.17 $18.17 $18.17 $18.17 $18.17 101
2020-04-16 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-04-15 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-04-14 $18.97 $18.97 $18.97 $18.97 $18.97 0
2020-04-13 $18.97 $18.97 $18.97 $18.97 $18.97 102
2020-04-09 $19.00 $19.35 $19.00 $19.35 $19.35 400
2020-04-08 $17.70 $17.70 $17.70 $17.70 $17.70 0
2020-04-07 $17.75 $17.75 $17.70 $17.70 $17.70 1,196
2020-04-06 $16.91 $16.94 $16.83 $16.83 $16.83 1,200
2020-04-03 $15.98 $15.98 $15.98 $15.98 $15.98 100
2020-04-02 $16.38 $16.38 $16.17 $16.17 $16.17 1,200
2020-04-01 $16.92 $16.92 $16.60 $16.82 $16.82 1,324
2020-03-31 $17.06 $17.06 $17.06 $17.06 $17.06 500
2020-03-30 $17.06 $17.06 $17.06 $17.06 $17.06 616
2020-03-27 $17.00 $17.10 $17.00 $17.10 $17.10 1,822
2020-03-26 $17.17 $18.91 $17.17 $18.91 $18.91 1,305
2020-03-25 $14.38 $14.76 $14.38 $14.75 $14.75 1,298
2020-03-24 $13.57 $13.70 $13.57 $13.70 $13.70 3,204
2020-03-23 $13.45 $13.45 $13.45 $13.45 $13.45 200
2020-03-20 $15.22 $16.26 $14.02 $16.26 $16.26 615
2020-03-19 $15.31 $15.31 $15.31 $15.31 $15.31 0
2020-03-18 $15.12 $15.31 $13.86 $15.31 $15.31 7,801
2020-03-17 $16.07 $16.42 $16.07 $16.42 $16.42 3,698
2020-03-16 $16.15 $16.45 $16.15 $16.45 $16.45 325
2020-03-13 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-03-12 $22.21 $22.21 $21.13 $21.13 $21.13 6,173
2020-03-11 $26.75 $26.75 $26.75 $26.75 $26.75 226
2020-03-10 $27.11 $27.11 $26.74 $26.75 $26.75 426
2020-03-09 $26.75 $26.75 $26.75 $26.75 $26.75 36
2020-03-06 $27.11 $27.11 $26.74 $26.75 $26.75 12,600
2020-03-05 $28.30 $28.34 $27.98 $27.98 $27.98 18,215
2020-03-04 $31.78 $31.78 $28.54 $28.54 $28.54 600
2020-03-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-03-02 $28.85 $28.90 $28.85 $28.85 $28.85 7,600
2020-02-28 $29.19 $29.62 $29.19 $29.62 $29.62 571
2020-02-27 $31.33 $31.33 $31.33 $31.33 $31.33 2,071
2020-02-26 $32.60 $32.60 $32.60 $32.60 $32.60 298
2020-02-25 $34.03 $34.03 $34.03 $34.03 $34.03 0
2020-02-24 $34.03 $34.03 $34.03 $34.03 $34.03 1
2020-02-21 $34.03 $34.03 $34.03 $34.03 $34.03 20
2020-02-20 $34.03 $34.03 $34.03 $34.03 $34.03 27
2020-02-19 $33.97 $34.03 $33.97 $34.03 $34.03 200
2020-02-18 $33.76 $33.76 $33.76 $33.76 $33.76 25,100
2020-02-14 $33.44 $33.44 $33.44 $33.44 $33.44 10
2020-02-13 $33.44 $33.44 $33.44 $33.44 $33.44 100
2020-02-12 $33.97 $33.97 $33.97 $33.97 $33.97 25
2020-02-11 $33.97 $33.97 $33.97 $33.97 $33.97 0
2020-02-10 $33.97 $33.97 $33.97 $33.97 $33.97 4,221
2020-02-07 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-02-06 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-02-05 $30.20 $30.20 $29.94 $29.94 $29.94 3,280
2020-02-04 $29.77 $29.77 $29.77 $29.77 $29.77 175
2020-02-03 $30.33 $30.33 $30.33 $30.33 $30.33 165
2020-01-31 $30.33 $30.33 $30.33 $30.33 $30.33 0
2020-01-30 $30.33 $30.33 $30.33 $30.33 $30.33 124
2020-01-29 $30.50 $30.50 $30.50 $30.50 $30.50 116
2020-01-28 $30.56 $30.56 $30.56 $30.56 $30.56 400
2020-01-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2020-01-24 $32.00 $32.00 $32.00 $32.00 $32.00 100
2020-01-23 $32.54 $32.54 $32.54 $32.54 $32.54 100
2020-01-22 $33.06 $33.06 $33.06 $33.06 $33.06 0
2020-01-21 $33.06 $33.06 $33.06 $33.06 $33.06 0
2020-01-17 $33.06 $33.06 $33.06 $33.06 $33.06 101
2020-01-16 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-01-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-01-14 $31.82 $31.82 $31.82 $31.82 $31.82 135
2020-01-13 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-01-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-01-09 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-01-08 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-01-07 $32.39 $32.39 $32.39 $32.39 $32.39 0
2020-01-06 $32.39 $32.39 $32.39 $32.39 $32.39 215
2020-01-03 $33.01 $33.01 $33.01 $33.01 $33.01 400
2020-01-02 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-12-31 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-12-30 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-12-27 $32.93 $32.93 $32.93 $32.93 $32.93 509
2019-12-26 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-12-24 $32.93 $32.93 $32.93 $32.93 $32.93 500
2019-12-23 $32.75 $32.75 $32.75 $32.75 $32.75 0
2019-12-20 $32.75 $32.75 $32.75 $32.75 $32.75 2,100
2019-12-19 $33.11 $33.11 $33.11 $33.11 $33.11 0
2019-12-18 $33.11 $33.11 $33.11 $33.11 $33.11 0
2019-12-17 $33.11 $33.11 $33.11 $33.11 $33.11 0
2019-12-16 $33.11 $33.11 $33.11 $33.11 $33.11 400
2019-12-13 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-12-11 $32.30 $32.30 $32.25 $32.25 $32.25 2,760
2019-12-10 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-09 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-06 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-05 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-03 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-12-02 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-11-29 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-11-27 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-11-26 $31.88 $31.88 $31.88 $31.88 $31.88 10
2019-11-25 $31.88 $31.99 $31.88 $31.88 $31.88 1,804
2019-11-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-19 $31.00 $31.00 $31.00 $31.00 $31.00 100
2019-11-18 $29.70 $29.70 $29.70 $29.70 $29.70 800
2019-11-15 $29.71 $29.71 $29.70 $29.70 $29.70 800
2019-11-14 $29.46 $29.46 $29.46 $29.46 $29.46 500
2019-11-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-11-12 $29.30 $29.30 $29.30 $29.30 $29.30 500
2019-11-11 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-11-08 $29.30 $29.57 $29.30 $29.57 $29.57 1,500
2019-11-07 $29.13 $29.43 $29.13 $29.43 $29.43 2,000
2019-11-06 $29.51 $29.51 $29.51 $29.51 $29.51 1,000
2019-11-05 $30.45 $30.45 $28.78 $28.83 $28.83 47,405
2019-11-04 $31.67 $31.67 $31.67 $31.67 $31.67 100
2019-11-01 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-31 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-30 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-29 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-28 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-25 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-24 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-23 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-10-21 $31.27 $31.27 $31.27 $31.27 $31.27 212
2019-10-18 $31.47 $31.47 $31.47 $31.47 $31.47 106
2019-10-17 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-16 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-15 $31.48 $31.48 $31.48 $31.48 $31.48 10
2019-10-14 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-11 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-10 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-09 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-07 $31.48 $31.48 $31.48 $31.48 $31.48 100
2019-10-04 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-03 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-02 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-10-01 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-09-30 $31.48 $31.48 $31.48 $31.48 $31.48 795
2019-09-27 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-09-26 $31.48 $31.48 $31.48 $31.48 $31.48 0
2019-09-25 $31.48 $31.48 $31.48 $31.48 $31.48 100
2019-09-24 $31.59 $31.59 $31.47 $31.47 $31.47 900
2019-09-23 $31.24 $31.70 $31.24 $31.70 $31.70 300
2019-09-20 $31.67 $31.72 $31.48 $31.48 $31.48 1,900
2019-09-19 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-09-18 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-09-17 $31.85 $31.85 $31.85 $31.85 $31.85 100
2019-09-16 $31.86 $31.86 $31.86 $31.86 $31.86 700
2019-09-13 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-09-12 $31.85 $31.86 $31.85 $31.86 $31.86 500
2019-09-11 $31.82 $31.82 $31.82 $31.82 $31.82 100
2019-09-10 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-09-09 $31.24 $31.46 $31.23 $31.46 $31.46 600
2019-09-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-09-05 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-09-04 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-09-03 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-30 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-29 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-28 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-27 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-26 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-08-23 $29.38 $29.38 $29.38 $29.38 $29.38 5,000
2019-08-22 $29.48 $29.48 $29.48 $29.48 $29.48 21,780
2019-08-21 $29.69 $29.69 $29.48 $29.48 $29.48 2,650
2019-08-20 $30.10 $30.10 $30.10 $30.10 $30.10 101
2019-08-19 $30.54 $30.54 $30.08 $30.11 $30.11 2,400
2019-08-16 $31.15 $31.15 $31.11 $31.11 $31.11 400
2019-08-15 $31.28 $31.28 $30.76 $30.76 $30.76 600
2019-08-14 $30.84 $30.84 $30.84 $30.84 $30.84 100
2019-08-13 $30.82 $30.83 $30.57 $30.57 $30.57 2,800
2019-08-12 $30.82 $30.83 $30.57 $30.57 $30.57 2,800
2019-08-09 $31.52 $31.60 $31.52 $31.60 $31.60 4,000
2019-08-08 $32.35 $32.47 $32.28 $32.28 $32.28 2,100
2019-08-07 $32.35 $32.47 $32.28 $32.28 $32.28 2,100
2019-08-06 $32.35 $32.47 $32.28 $32.28 $32.28 2,100
2019-08-05 $33.49 $33.49 $33.49 $33.49 $33.49 2,500
2019-08-02 $33.49 $33.49 $33.49 $33.49 $33.49 2,500
2019-08-01 $33.49 $33.49 $33.49 $33.49 $33.49 2,500
2019-07-31 $33.49 $33.49 $33.49 $33.49 $33.49 2,500
2019-07-30 $34.23 $34.30 $34.23 $34.29 $34.29 2,500
2019-07-29 $34.23 $34.30 $34.23 $34.29 $34.29 2,500
2019-07-26 $34.29 $34.29 $34.29 $34.29 $34.29 0
2019-07-25 $34.23 $34.30 $34.23 $34.29 $34.29 2,500
2019-07-24 $34.36 $34.36 $34.36 $34.36 $34.36 0
2019-07-23 $34.33 $34.36 $34.33 $34.36 $34.36 2,000
2019-07-22 $34.37 $34.37 $34.37 $34.37 $34.37 100
2019-07-19 $34.87 $34.87 $34.87 $34.87 $34.87 1,400
2019-07-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2019-07-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2019-07-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2019-07-15 $34.60 $34.60 $34.60 $34.60 $34.60 16
2019-07-12 $34.45 $34.60 $34.45 $34.60 $34.60 1,800
2019-07-11 $33.92 $33.92 $33.92 $33.92 $33.92 100
2019-07-10 $34.01 $34.01 $34.01 $34.01 $34.01 100
2019-07-09 $34.12 $34.12 $34.12 $34.12 $34.12 0
2019-07-08 $34.12 $34.12 $34.12 $34.12 $34.12 100
2019-07-05 $34.16 $34.16 $34.14 $34.14 $34.14 500
2019-07-03 $34.68 $34.68 $34.33 $34.33 $34.33 602
2019-07-02 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-07-01 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-28 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-27 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-26 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-25 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-24 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-21 $32.62 $32.62 $32.62 $32.62 $32.62 0
2019-06-18 $32.62 $32.62 $32.62 $32.62 $32.62 300
2019-06-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2019-06-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2019-06-13 $31.99 $31.99 $31.99 $31.99 $31.99 200
2019-06-12 $31.80 $31.80 $31.80 $31.80 $31.80 100
2019-06-11 $31.11 $31.11 $31.11 $31.11 $31.11 0
2019-06-07 $31.60 $31.60 $31.11 $31.11 $31.11 700
2019-06-06 $30.60 $30.60 $30.60 $30.60 $30.60 900
2019-06-05 $31.53 $31.53 $30.60 $30.60 $30.60 400
2019-06-03 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-05-31 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-05-30 $31.33 $31.33 $31.33 $31.33 $31.33 200
2019-05-29 $31.22 $31.22 $31.22 $31.22 $31.22 300
2019-05-28 $31.98 $31.98 $31.98 $31.98 $31.98 0
2019-05-24 $31.98 $31.98 $31.98 $31.98 $31.98 0
2019-05-23 $31.98 $31.98 $31.98 $31.98 $31.98 375
2019-05-22 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-05-21 $32.02 $32.02 $32.02 $32.02 $32.02 375
2019-05-20 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-05-17 $32.02 $32.02 $32.02 $32.02 $32.02 310
2019-05-16 $31.02 $31.02 $31.02 $31.02 $31.02 2
2019-05-15 $30.99 $31.18 $30.99 $31.02 $31.02 500
2019-05-14 $31.10 $31.10 $31.10 $31.10 $31.10 1,000
2019-05-13 $30.63 $30.67 $30.63 $30.67 $30.67 1,000
2019-05-10 $31.45 $31.45 $31.45 $31.45 $31.45 0
2019-05-09 $31.56 $31.56 $31.36 $31.45 $31.45 98,154
2019-05-08 $32.37 $32.39 $32.29 $32.31 $32.31 21,300
2019-05-07 $33.22 $33.72 $33.22 $33.25 $33.25 3,230
2019-05-06 $34.83 $35.33 $33.46 $33.46 $33.46 29,504
2019-05-03 $37.52 $37.52 $37.52 $37.52 $37.52 0
2019-05-02 $37.52 $37.52 $37.52 $37.52 $37.52 0
2019-05-01 $37.14 $37.53 $37.14 $37.52 $37.52 7,500
2019-04-30 $38.00 $38.00 $38.00 $38.00 $38.00 1,172
2019-04-29 $38.30 $38.30 $38.24 $38.24 $38.24 3,600
2019-04-26 $39.37 $39.37 $38.70 $38.81 $38.81 13,700
2019-04-25 $39.30 $39.30 $39.15 $39.28 $39.28 7,600
2019-04-24 $39.03 $39.10 $38.94 $38.94 $38.94 12,300
2019-04-23 $39.09 $39.41 $38.96 $39.27 $39.27 55,166
2019-04-22 $39.60 $39.63 $39.44 $39.59 $39.59 12,414
2019-04-18 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-17 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-16 $36.69 $36.69 $36.69 $36.69 $36.69 10,000
2019-04-15 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-12 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-11 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-10 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-09 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-08 $36.69 $36.69 $36.69 $36.69 $36.69 0
2019-04-05 $36.93 $36.93 $36.69 $36.69 $36.69 630
2019-04-04 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-04-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-04-02 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-04-01 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-29 $37.73 $37.73 $37.73 $37.73 $37.73 700
2019-03-28 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-27 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-26 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-25 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-22 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-21 $37.73 $37.73 $37.73 $37.73 $37.73 300
2019-03-20 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-18 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-14 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-13 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-12 $37.73 $37.73 $37.73 $37.73 $37.73 246
2019-03-11 $37.73 $37.73 $37.73 $37.73 $37.73 0
2019-03-08 $37.73 $37.73 $37.73 $37.73 $37.73 366
2019-03-07 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-03-06 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-03-05 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-03-04 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-03-01 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-28 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-27 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-26 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-20 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-15 $39.87 $39.87 $39.87 $39.87 $39.87 2,142
2019-02-14 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-13 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-12 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-11 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-08 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-07 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-06 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-05 $39.87 $39.87 $39.87 $39.87 $39.87 100
2019-02-04 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-02-01 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-31 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-30 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-29 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-28 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-25 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-24 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-23 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-18 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-17 $39.87 $39.87 $39.87 $39.87 $39.87 0
2019-01-16 $39.87 $39.87 $39.87 $39.87 $39.87 100
2019-01-15 $39.37 $39.37 $39.37 $39.37 $39.37 200
2019-01-14 $38.93 $38.93 $38.93 $38.93 $38.93 5,060
2019-01-11 $39.52 $39.52 $39.52 $39.52 $39.52 20
2019-01-10 $39.52 $39.52 $39.52 $39.52 $39.52 0
2019-01-09 $39.52 $39.55 $39.51 $39.52 $39.52 400
2019-01-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-01-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-01-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2019-01-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-28 $35.60 $35.60 $35.60 $35.60 $35.60 5
2018-12-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-24 $35.60 $35.60 $35.60 $35.60 $35.60 10
2018-12-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-12-14 $35.63 $35.63 $35.60 $35.60 $35.60 2,101
2018-12-13 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-12-12 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-12-11 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-12-10 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-12-07 $38.58 $38.58 $38.58 $38.58 $38.58 0
2018-12-04 $38.75 $38.75 $38.58 $38.58 $38.58 2,895
2018-12-03 $38.36 $38.36 $38.36 $38.36 $38.36 0
2018-11-30 $38.36 $38.36 $38.36 $38.36 $38.36 709
2018-11-29 $38.34 $38.36 $38.34 $38.36 $38.36 3,000
2018-11-28 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-11-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-11-26 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-11-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-11-20 $38.23 $38.23 $38.23 $38.23 $38.23 0
2018-11-19 $38.23 $38.23 $38.23 $38.23 $38.23 100
2018-11-16 $39.00 $39.00 $39.00 $39.00 $39.00 700
2018-11-15 $37.75 $37.75 $37.75 $37.75 $37.75 0
2018-11-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2018-11-13 $37.75 $37.75 $37.75 $37.75 $37.75 0
2018-11-12 $37.75 $37.75 $37.75 $37.75 $37.75 140
2018-11-09 $39.29 $39.29 $39.29 $39.29 $39.29 1
2018-11-08 $39.29 $39.29 $39.29 $39.29 $39.29 0
2018-11-07 $39.33 $39.33 $39.03 $39.29 $39.29 801
2018-11-06 $35.75 $36.58 $35.75 $36.58 $36.58 3,695
2018-11-05 $32.77 $32.86 $32.77 $32.86 $32.86 1,200
2018-11-02 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-11-01 $31.80 $31.80 $31.80 $31.80 $31.80 0
2018-10-31 $31.80 $31.80 $31.80 $31.80 $31.80 100
2018-10-30 $31.91 $31.91 $31.91 $31.91 $31.91 600
2018-10-29 $31.91 $31.91 $31.91 $31.91 $31.91 0
2018-10-26 $31.82 $31.91 $31.82 $31.91 $31.91 700
2018-10-25 $32.10 $32.10 $32.09 $32.09 $32.09 250
2018-10-24 $32.21 $32.21 $32.21 $32.21 $32.21 100
2018-10-23 $32.24 $32.24 $32.24 $32.24 $32.24 2,500
2018-10-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2018-10-11 $34.00 $34.00 $34.00 $34.00 $34.00 900
2018-10-10 $34.14 $34.14 $34.14 $34.14 $34.14 2,500
2018-10-09 $36.63 $36.63 $36.63 $36.63 $36.63 0
2018-10-08 $36.63 $36.63 $36.63 $36.63 $36.63 100
2018-10-05 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-10-04 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-10-03 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-10-02 $36.76 $36.76 $36.76 $36.76 $36.76 0
2018-10-01 $36.76 $36.76 $36.76 $36.76 $36.76 1,000
2018-09-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-09-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2018-09-26 $35.60 $35.60 $35.60 $35.60 $35.60 200
2018-09-25 $34.73 $35.26 $34.73 $35.26 $35.26 1,690
2018-09-24 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-21 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-20 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-19 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-18 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-17 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-14 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-13 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-09-12 $34.77 $34.77 $34.69 $34.70 $34.70 3,000
2018-09-11 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-09-10 $33.75 $33.75 $33.75 $33.75 $33.75 10
2018-09-07 $33.33 $33.77 $33.33 $33.75 $33.75 1,190
2018-09-06 $35.22 $35.22 $35.22 $35.22 $35.22 95
2018-09-05 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-09-04 $35.22 $35.22 $35.22 $35.22 $35.22 0
2018-08-31 $35.22 $35.22 $35.22 $35.22 $35.22 9,174
2018-08-30 $35.16 $35.22 $35.16 $35.22 $35.22 12,014
2018-08-29 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-08-28 $34.31 $34.31 $34.31 $34.31 $34.31 11,357
2018-08-27 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-08-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-08-23 $34.31 $34.31 $34.31 $34.31 $34.31 0
2018-08-22 $34.31 $34.31 $34.31 $34.31 $34.31 7,311
2018-08-21 $34.21 $34.31 $34.21 $34.31 $34.31 3,000
2018-08-20 $32.81 $32.81 $32.81 $32.81 $32.81 0
2018-08-17 $33.41 $33.41 $32.81 $32.81 $32.81 3,100
2018-08-16 $36.45 $36.45 $36.45 $36.45 $36.45 0
2018-08-15 $36.51 $36.51 $36.45 $36.45 $36.45 3,350
2018-08-14 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-13 $36.31 $36.31 $36.31 $36.31 $36.31 3,079
2018-08-10 $36.31 $36.31 $36.31 $36.31 $36.31 3,968
2018-08-09 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-08 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-07 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-06 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-03 $36.31 $36.31 $36.31 $36.31 $36.31 0
2018-08-02 $35.50 $36.31 $35.50 $36.31 $36.31 1,177
2018-08-01 $36.39 $36.39 $36.39 $36.39 $36.39 43
2018-07-31 $36.23 $36.39 $36.23 $36.39 $36.39 1,500
2018-07-30 $34.69 $34.69 $34.69 $34.69 $34.69 0
2018-07-27 $34.69 $34.69 $34.69 $34.69 $34.69 0
2018-07-26 $34.69 $34.69 $34.69 $34.69 $34.69 0
2018-07-25 $34.69 $34.69 $34.69 $34.69 $34.69 0
2018-07-24 $34.69 $34.69 $34.69 $34.69 $34.69 100
2018-07-23 $37.09 $37.09 $37.09 $37.09 $37.09 0
2018-07-20 $37.09 $37.09 $37.09 $37.09 $37.09 0
2018-07-19 $37.09 $37.09 $37.09 $37.09 $37.09 58
2018-07-18 $37.09 $37.09 $37.09 $37.09 $37.09 300
2018-07-17 $35.51 $35.51 $35.51 $35.51 $35.51 2,652
2018-07-16 $35.51 $35.51 $35.51 $35.51 $35.51 4,011
2018-07-13 $35.51 $35.51 $35.51 $35.51 $35.51 1,843
2018-07-12 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-11 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-10 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-09 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-06 $35.51 $35.51 $35.51 $35.51 $35.51 500
2018-07-05 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-03 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-07-02 $35.51 $35.51 $35.51 $35.51 $35.51 0
2018-06-29 $35.50 $35.51 $35.49 $35.51 $35.51 4,000
2018-06-28 $35.80 $35.80 $35.80 $35.80 $35.80 13,558
2018-06-27 $35.80 $35.80 $35.80 $35.80 $35.80 17,192
2018-06-26 $35.80 $35.80 $35.80 $35.80 $35.80 0
2018-06-25 $35.87 $35.87 $35.80 $35.80 $35.80 16,132
2018-06-22 $36.16 $36.16 $36.16 $36.16 $36.16 12
2018-06-21 $36.16 $36.16 $36.16 $36.16 $36.16 7,427
2018-06-20 $36.90 $36.90 $34.95 $34.95 $34.95 1,544
2018-06-19 $40.79 $40.79 $40.77 $40.77 $40.77 1,000
2018-06-18 $40.71 $40.74 $40.71 $40.74 $40.74 1,000
2018-06-15 $41.42 $41.44 $41.42 $41.44 $41.44 4,000
2018-06-14 $42.30 $42.30 $42.30 $42.30 $42.30 0
2018-06-13 $42.30 $42.30 $42.30 $42.30 $42.30 0
2018-06-12 $42.29 $42.32 $42.29 $42.30 $42.30 1,000
2018-06-11 $42.23 $42.23 $42.23 $42.23 $42.23 0
2018-06-08 $42.24 $42.24 $42.23 $42.23 $42.23 300
2018-06-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2018-06-06 $42.28 $42.28 $42.28 $42.28 $42.28 92
2018-06-05 $42.35 $42.35 $42.27 $42.28 $42.28 600
2018-06-04 $39.19 $39.19 $39.19 $39.19 $39.19 0
2018-06-01 $39.19 $39.19 $39.19 $39.19 $39.19 0
2018-05-31 $39.19 $39.19 $39.19 $39.19 $39.19 2,738
2018-05-30 $39.19 $39.19 $39.19 $39.19 $39.19 536
2018-05-29 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-25 $39.30 $39.30 $39.30 $39.30 $39.30 35
2018-05-24 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-23 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-22 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-21 $39.30 $39.30 $39.30 $39.30 $39.30 0
2018-05-18 $39.30 $39.30 $39.30 $39.30 $39.30 100
2018-05-17 $39.39 $39.39 $39.30 $39.30 $39.30 3,250
2018-05-16 $41.17 $41.17 $41.17 $41.17 $41.17 0
2018-05-15 $41.17 $41.17 $41.17 $41.17 $41.17 100
2018-05-14 $36.85 $36.85 $36.85 $36.85 $36.85 0
2018-05-11 $36.85 $36.85 $36.85 $36.85 $36.85 1,035
2018-05-10 $33.66 $36.93 $33.66 $36.19 $36.19 2,900
2018-05-09 $29.08 $29.08 $29.08 $29.08 $29.08 0
2018-05-08 $29.08 $29.08 $29.08 $29.08 $29.08 800
2018-05-07 $28.29 $28.29 $28.29 $28.29 $28.29 0
2018-05-04 $28.29 $28.29 $28.29 $28.29 $28.29 0
2018-05-03 $28.29 $28.29 $28.29 $28.29 $28.29 0
2018-05-02 $28.29 $28.29 $28.29 $28.29 $28.29 0
2018-05-01 $28.29 $28.29 $28.29 $28.29 $28.29 0
2018-04-30 $28.15 $28.29 $28.15 $28.29 $28.29 1,800
2018-04-27 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-26 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-25 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-24 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-23 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-20 $28.39 $28.39 $28.39 $28.39 $28.39 30
2018-04-19 $28.39 $28.39 $28.39 $28.39 $28.39 20
2018-04-18 $28.39 $28.39 $28.39 $28.39 $28.39 0
2018-04-17 $28.40 $28.40 $28.39 $28.39 $28.39 2,050
2018-04-16 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-11 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-09 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-04-06 $26.72 $26.72 $26.72 $26.72 $26.72 2,000
2018-04-05 $26.92 $27.25 $26.92 $27.08 $27.08 3,866
2018-04-04 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-04-03 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-04-02 $25.25 $25.25 $25.25 $25.25 $25.25 2,000
2018-03-29 $25.25 $25.25 $25.25 $25.25 $25.25 25,634
2018-03-28 $25.24 $25.25 $25.24 $25.25 $25.25 1,000
2018-03-27 $25.45 $25.45 $25.41 $25.41 $25.41 300
2018-03-26 $25.45 $25.45 $25.45 $25.45 $25.45 100
2018-03-23 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-03-22 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-03-21 $25.43 $25.43 $25.43 $25.43 $25.43 72
2018-03-20 $25.92 $25.92 $25.42 $25.43 $25.43 12,575
2018-03-19 $26.64 $26.64 $26.64 $26.64 $26.64 0
2018-03-16 $26.64 $26.64 $26.64 $26.64 $26.64 3,000
2018-03-15 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-03-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-03-13 $28.00 $28.00 $28.00 $28.00 $28.00 0
2018-03-12 $28.00 $28.00 $28.00 $28.00 $28.00 1,000
2018-03-09 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-03-08 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-03-07 $29.61 $29.61 $29.61 $29.61 $29.61 3,409
2018-03-06 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-03-05 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-03-02 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-03-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-28 $29.61 $29.61 $29.61 $29.61 $29.61 374
2018-02-27 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-26 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-23 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-22 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-21 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-20 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-16 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-15 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-14 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-13 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-12 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-09 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-08 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-07 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-06 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-05 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-02 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-02-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-01-31 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-01-30 $29.61 $29.61 $29.61 $29.61 $29.61 0
2018-01-29 $29.80 $29.91 $29.60 $29.61 $29.61 1,372
2018-01-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-25 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-24 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-23 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-22 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-18 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-16 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-01-11 $26.70 $26.70 $26.70 $26.70 $26.70 147
2018-01-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-01-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-01-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-01-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-01-04 $27.00 $27.00 $27.00 $27.00 $27.00 21
2018-01-03 $27.00 $27.00 $27.00 $27.00 $27.00 2,515
2018-01-02 $27.05 $27.10 $27.05 $27.10 $27.10 2,500
2017-12-29 $26.51 $26.51 $26.51 $26.51 $26.51 0
2017-12-28 $26.51 $26.51 $26.51 $26.51 $26.51 0
2017-12-27 $26.51 $26.51 $26.51 $26.51 $26.51 50
2017-12-26 $26.51 $26.51 $26.51 $26.51 $26.51 60
2017-12-22 $26.55 $26.55 $26.51 $26.51 $26.51 1,200
2017-12-21 $26.46 $26.46 $26.43 $26.43 $26.43 700
2017-12-20 $26.34 $26.34 $26.34 $26.34 $26.34 110
2017-12-19 $26.53 $26.53 $26.53 $26.53 $26.53 250
2017-12-18 $23.32 $23.35 $23.32 $23.35 $23.35 500
2017-12-15 $22.75 $22.75 $22.75 $22.75 $22.75 21
2017-12-14 $22.75 $22.75 $22.75 $22.75 $22.75 100
2017-12-13 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-12-12 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-12-11 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-12-08 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-12-07 $23.51 $23.51 $23.51 $23.51 $23.51 200
2017-12-06 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-12-05 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-12-04 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-30 $23.52 $23.52 $23.52 $23.52 $23.52 902
2017-11-28 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-27 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-24 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-22 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-21 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-11-20 $23.52 $23.52 $23.52 $23.52 $23.52 665
2017-11-17 $23.70 $23.77 $23.59 $23.59 $23.59 1,178
2017-11-16 $23.30 $23.30 $23.30 $23.30 $23.30 800
2017-11-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-11-14 $23.30 $23.45 $23.30 $23.45 $23.45 1,700
2017-11-13 $22.95 $22.95 $22.95 $22.95 $22.95 500
2017-11-10 $24.81 $24.81 $24.81 $24.81 $24.81 20
2017-11-09 $24.81 $24.81 $24.81 $24.81 $24.81 89
2017-11-08 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-11-07 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-11-06 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-11-03 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-11-02 $24.81 $24.81 $24.81 $24.81 $24.81 100
2017-11-01 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-31 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-30 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-27 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-26 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-25 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-24 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-23 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-10-20 $24.14 $24.14 $24.14 $24.14 $24.14 100
2017-10-19 $24.95 $24.95 $24.95 $24.95 $24.95 400
2017-10-18 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-10-17 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-10-16 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-10-13 $25.11 $25.21 $25.11 $25.21 $25.21 3,000
2017-10-12 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-10-11 $25.00 $25.30 $25.00 $25.30 $25.30 800
2017-10-10 $25.05 $25.32 $24.95 $24.96 $24.96 9,750
2017-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-10-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-10-05 $25.47 $25.47 $25.00 $25.00 $25.00 2,800
2017-10-04 $25.51 $25.75 $24.23 $25.75 $25.75 11,850
2017-10-03 $27.23 $27.23 $27.23 $27.23 $27.23 13
2017-10-02 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-09-29 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-09-28 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-09-27 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-09-26 $27.23 $27.23 $27.23 $27.23 $27.23 0
2017-09-25 $27.23 $27.23 $27.23 $27.23 $27.23 100
2017-09-22 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-21 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-20 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-19 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-18 $27.91 $27.91 $27.91 $27.91 $27.91 86
2017-09-15 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-14 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-13 $27.91 $27.91 $27.91 $27.91 $27.91 100
2017-09-12 $28.02 $28.02 $28.02 $28.02 $28.02 0
2017-09-11 $28.02 $28.02 $28.02 $28.02 $28.02 200
2017-09-08 $28.05 $28.05 $28.05 $28.05 $28.05 100
2017-09-07 $28.11 $28.11 $28.03 $28.03 $28.03 3,000
2017-09-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-05 $27.30 $27.30 $27.30 $27.30 $27.30 1,200
2017-08-31 $26.86 $26.86 $26.86 $26.86 $26.86 300
2017-08-30 $25.56 $25.56 $25.56 $25.56 $25.56 200
2017-08-28 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-25 $25.67 $25.67 $25.67 $25.67 $25.67 1
2017-08-24 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-23 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-22 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-21 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-18 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-08-17 $25.66 $25.70 $25.66 $25.67 $25.67 5,000
2017-08-16 $25.51 $25.52 $25.51 $25.52 $25.52 1,000
2017-08-15 $25.52 $25.52 $25.52 $25.52 $25.52 0
2017-08-14 $25.56 $25.56 $25.52 $25.52 $25.52 3,210
2017-08-11 $23.58 $23.58 $23.58 $23.58 $23.58 0
2017-08-10 $23.58 $23.58 $23.58 $23.58 $23.58 0
2017-08-09 $23.62 $23.62 $23.58 $23.58 $23.58 5,050
2017-08-08 $22.76 $23.35 $22.76 $23.35 $23.35 964
2017-08-07 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-08-04 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-08-03 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-08-02 $19.50 $19.62 $19.50 $19.62 $19.62 200
2017-08-01 $19.42 $19.42 $19.42 $19.42 $19.42 1,228
2017-07-31 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-28 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-27 $19.42 $19.42 $19.42 $19.42 $19.42 300
2017-07-26 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-07-25 $19.10 $19.10 $19.10 $19.10 $19.10 100
2017-07-24 $18.87 $18.87 $18.87 $18.87 $18.87 0
2017-07-21 $18.87 $18.87 $18.87 $18.87 $18.87 100
2017-07-20 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-19 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-18 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-17 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-14 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-13 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-12 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-11 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-10 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-07 $18.23 $18.23 $18.23 $18.23 $18.23 0
2017-07-06 $18.23 $18.23 $18.23 $18.23 $18.23 100
2017-07-05 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-07-03 $18.08 $18.08 $18.08 $18.08 $18.08 0
2017-06-30 $18.09 $18.09 $18.08 $18.08 $18.08 5,473
2017-06-29 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-28 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-27 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-26 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-23 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-22 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-19 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-16 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-15 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-14 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-13 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-12 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-06-09 $17.31 $17.31 $17.31 $17.31 $17.31 300
2017-06-08 $17.76 $17.76 $17.76 $17.76 $17.76 100
2017-06-07 $17.76 $17.76 $17.76 $17.76 $17.76 100
2017-06-06 $17.76 $17.76 $17.76 $17.76 $17.76 400
2017-06-05 $18.01 $18.01 $18.01 $18.01 $18.01 300
2017-06-02 $18.01 $18.01 $18.01 $18.01 $18.01 600
2017-06-01 $18.01 $18.01 $18.01 $18.01 $18.01 500
2017-05-31 $18.01 $18.01 $18.01 $18.01 $18.01 700
2017-05-30 $18.01 $18.01 $18.01 $18.01 $18.01 700
2017-05-26 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-05-25 $18.01 $18.01 $18.01 $18.01 $18.01 0
2017-05-24 $18.01 $18.01 $18.01 $18.01 $18.01 100
2017-05-23 $17.88 $17.88 $17.88 $17.88 $17.88 200
2017-05-22 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-19 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-18 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-17 $17.92 $17.92 $17.92 $17.92 $17.92 1,500
2017-05-16 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-15 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-05-11 $17.92 $17.92 $17.92 $17.92 $17.92 4,768
2017-05-10 $17.92 $17.92 $17.92 $17.92 $17.92 3,400
2017-05-09 $17.92 $17.92 $17.92 $17.92 $17.92 2,800
2017-05-08 $17.97 $17.97 $17.92 $17.92 $17.92 3,000
2017-05-05 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-05-04 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-05-03 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-05-02 $17.89 $17.89 $17.89 $17.89 $17.89 700
2017-05-01 $17.89 $17.89 $17.89 $17.89 $17.89 0
2017-04-28 $17.89 $17.89 $17.89 $17.89 $17.89 6,109
2017-04-27 $17.89 $17.89 $17.89 $17.89 $17.89 100
2017-04-26 $17.89 $17.89 $17.89 $17.89 $17.89 100
2017-04-25 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-24 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-20 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-19 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-18 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-17 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-13 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-12 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-11 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-10 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-06 $18.32 $18.32 $18.32 $18.32 $18.32 0
2017-04-05 $18.32 $18.32 $18.32 $18.32 $18.32 19,100
2017-04-04 $17.66 $17.66 $17.66 $17.66 $17.66 2,200
2017-04-03 $17.66 $17.66 $17.66 $17.66 $17.66 4,863
2017-03-31 $17.66 $17.66 $17.66 $17.66 $17.66 1,000
2017-03-30 $17.66 $17.66 $17.66 $17.66 $17.66 1,100
2017-03-29 $17.66 $17.66 $17.66 $17.66 $17.66 0
2017-03-28 $17.66 $17.66 $17.66 $17.66 $17.66 2,900
2017-03-27 $17.66 $17.66 $17.66 $17.66 $17.66 2,100
2017-03-24 $17.66 $17.66 $17.66 $17.66 $17.66 0
2017-03-23 $17.66 $17.66 $17.66 $17.66 $17.66 0
2017-03-22 $17.67 $17.72 $17.59 $17.66 $17.66 20,000
2017-03-21 $18.08 $18.08 $18.08 $18.08 $18.08 400
2017-03-20 $18.08 $18.08 $18.08 $18.08 $18.08 100
2017-03-17 $17.63 $17.63 $17.63 $17.63 $17.63 3,700
2017-03-16 $17.63 $17.63 $17.63 $17.63 $17.63 1,200
2017-03-15 $17.63 $17.63 $17.63 $17.63 $17.63 7,510
2017-03-14 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-03-13 $17.63 $17.63 $17.63 $17.63 $17.63 0
2017-03-10 $17.63 $17.63 $17.63 $17.63 $17.63 600
2017-03-09 $17.63 $17.63 $17.63 $17.63 $17.63 2,300
2017-03-08 $17.63 $17.63 $17.63 $17.63 $17.63 100
2017-03-07 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-03-06 $17.86 $17.86 $17.86 $17.86 $17.86 556
2017-03-03 $17.86 $17.86 $17.86 $17.86 $17.86 200
2017-03-02 $17.86 $17.86 $17.86 $17.86 $17.86 4,308
2017-03-01 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-02-28 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-02-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-02-24 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-02-23 $17.86 $17.86 $17.86 $17.86 $17.86 0
2017-02-22 $17.86 $17.86 $17.86 $17.86 $17.86 100
2017-02-21 $18.17 $18.17 $18.17 $18.17 $18.17 200
2017-02-17 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-02-16 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-02-15 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-02-14 $18.45 $18.45 $18.45 $18.45 $18.45 100
2017-02-13 $18.66 $18.66 $18.66 $18.66 $18.66 11,900
2017-02-10 $19.22 $19.22 $18.66 $18.66 $18.66 1,200
2017-02-09 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-02-08 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-02-07 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-02-06 $19.35 $19.35 $19.35 $19.35 $19.35 7,000
2017-02-03 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-02-02 $19.54 $19.54 $19.54 $19.54 $19.54 0
2017-02-01 $19.66 $19.66 $19.54 $19.54 $19.54 300
2017-01-31 $19.59 $19.59 $19.59 $19.59 $19.59 500
2017-01-30 $18.90 $18.90 $18.90 $18.90 $18.90 0
2017-01-27 $18.93 $18.93 $18.90 $18.90 $18.90 1,600
2017-01-26 $18.73 $18.73 $18.73 $18.73 $18.73 0
2017-01-25 $18.73 $18.73 $18.73 $18.73 $18.73 0
2017-01-24 $18.73 $18.73 $18.73 $18.73 $18.73 0
2017-01-23 $18.73 $18.73 $18.73 $18.73 $18.73 25
2017-01-20 $18.71 $18.73 $18.71 $18.73 $18.73 1,600
2017-01-19 $18.84 $18.84 $18.84 $18.84 $18.84 0
2017-01-18 $18.84 $18.84 $18.84 $18.84 $18.84 100
2017-01-17 $18.85 $19.05 $18.85 $19.05 $19.05 300
2017-01-13 $19.28 $19.28 $19.28 $19.28 $19.28 1,300
2017-01-12 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-01-11 $19.31 $19.31 $19.28 $19.28 $19.28 500
2017-01-10 $19.01 $19.01 $19.01 $19.01 $19.01 400
2017-01-09 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-01-06 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-01-05 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-01-04 $18.39 $18.39 $18.39 $18.39 $18.39 1,931
2017-01-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-12-30 $18.39 $18.39 $18.39 $18.39 $18.39 5
2016-12-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-12-28 $18.39 $18.39 $18.39 $18.39 $18.39 1,900
2016-12-27 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-12-23 $18.39 $18.39 $18.39 $18.39 $18.39 600
2016-12-22 $18.39 $18.39 $18.39 $18.39 $18.39 2,900
2016-12-21 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-12-20 $18.39 $18.39 $18.39 $18.39 $18.39 2,700
2016-12-19 $18.39 $18.39 $18.39 $18.39 $18.39 0
2016-12-16 $18.37 $18.39 $18.37 $18.39 $18.39 4,000
2016-12-15 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-14 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-12 $18.07 $18.07 $18.07 $18.07 $18.07 0
2016-12-09 $18.07 $18.07 $18.07 $18.07 $18.07 100
2016-12-08 $18.06 $18.07 $18.06 $18.07 $18.07 1,000
2016-12-07 $17.87 $17.87 $17.87 $17.87 $17.87 1,500
2016-12-06 $17.87 $17.87 $17.87 $17.87 $17.87 100
2016-12-05 $17.67 $17.67 $17.67 $17.67 $17.67 300
2016-12-02 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-12-01 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-11-30 $17.67 $17.67 $17.67 $17.67 $17.67 5,535
2016-11-29 $17.67 $17.67 $17.67 $17.67 $17.67 400
2016-11-28 $17.67 $17.67 $17.67 $17.67 $17.67 2,300
2016-11-25 $17.67 $17.67 $17.67 $17.67 $17.67 0
2016-11-23 $17.67 $17.67 $17.67 $17.67 $17.67 2,200
2016-11-22 $17.68 $17.68 $17.67 $17.67 $17.67 200
2016-11-21 $17.60 $17.60 $17.60 $17.60 $17.60 6,820
2016-11-18 $17.60 $17.60 $17.60 $17.60 $17.60 100
2016-11-17 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-11-16 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-11-15 $19.22 $19.22 $19.18 $19.18 $19.18 3,000
2016-11-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2016-11-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2016-11-10 $18.65 $18.65 $18.65 $18.65 $18.65 9,700
2016-11-09 $17.04 $18.06 $17.04 $18.06 $18.06 200
2016-11-08 $16.26 $16.26 $16.26 $16.26 $16.26 0
2016-11-07 $16.26 $16.26 $16.26 $16.26 $16.26 0
2016-11-04 $16.26 $16.26 $16.26 $16.26 $16.26 200
2016-11-03 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-11-02 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-11-01 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-31 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-28 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-27 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-26 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-25 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-24 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-21 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-20 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-10-19 $17.76 $17.76 $17.76 $17.76 $17.76 100
2016-10-18 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-17 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-14 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-13 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-12 $17.40 $17.40 $17.40 $17.40 $17.40 1,600
2016-10-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-10 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-06 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-05 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-04 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-10-03 $17.40 $17.40 $17.40 $17.40 $17.40 100
2016-09-30 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-29 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-27 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-26 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-22 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-21 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-20 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-19 $17.48 $17.48 $17.48 $17.48 $17.48 4,100
2016-09-16 $17.48 $17.48 $17.48 $17.48 $17.48 3,800
2016-09-15 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-14 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-13 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-12 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-09 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-08 $17.48 $17.48 $17.48 $17.48 $17.48 0
2016-09-07 $17.48 $17.48 $17.48 $17.48 $17.48 200
2016-09-06 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-09-02 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-09-01 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-31 $16.07 $16.07 $16.07 $16.07 $16.07 300
2016-08-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-29 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-26 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-25 $16.07 $16.07 $16.07 $16.07 $16.07 900
2016-08-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-23 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-22 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-19 $16.07 $16.07 $16.07 $16.07 $16.07 0
2016-08-18 $16.11 $16.11 $16.07 $16.07 $16.07 500
2016-08-17 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-16 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2016-08-12 $16.23 $16.23 $16.23 $16.23 $16.23 9,900
2016-08-11 $14.31 $14.31 $14.31 $14.31 $14.31 12,200
2016-08-10 $14.31 $14.31 $14.31 $14.31 $14.31 414
2016-08-09 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-08-08 $14.31 $14.31 $14.31 $14.31 $14.31 1,000
2016-08-05 $14.31 $14.31 $14.31 $14.31 $14.31 7,100
2016-08-04 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-08-03 $14.31 $14.31 $14.31 $14.31 $14.31 400
2016-08-02 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-08-01 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-07-29 $14.31 $14.31 $14.31 $14.31 $14.31 0
2016-07-28 $14.31 $14.31 $14.31 $14.31 $14.31 100
2016-07-27 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-26 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-25 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-22 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-21 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-20 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-19 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-18 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-15 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-14 $14.33 $14.33 $14.33 $14.33 $14.33 0
2016-07-13 $14.33 $14.33 $14.33 $14.33 $14.33 100
2016-07-12 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-07-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-07-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-07-07 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-07-06 $13.80 $13.80 $13.80 $13.80 $13.80 4,300
2016-07-05 $13.80 $13.80 $13.80 $13.80 $13.80 4,300
2016-07-01 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-06-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-06-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-06-28 $13.80 $13.80 $13.80 $13.80 $13.80 1,100
2016-06-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-22 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-21 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-14 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-10 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-09 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-08 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-07 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-03 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-02 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-06-01 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-31 $13.83 $13.83 $13.83 $13.83 $13.83 3,800
2016-05-27 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-26 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-24 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-23 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-05-18 $13.83 $13.83 $13.83 $13.83 $13.83 100
2016-05-17 $13.92 $13.92 $13.92 $13.92 $13.92 8,300
2016-05-16 $13.92 $13.92 $13.92 $13.92 $13.92 2,000
2016-05-13 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-11 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-10 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-09 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-06 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-05 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-04 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-05-03 $14.04 $14.04 $14.04 $14.04 $14.04 20
2016-05-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-04-29 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-04-28 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-04-27 $14.04 $14.04 $14.04 $14.04 $14.04 20
2016-04-26 $14.04 $14.04 $14.02 $14.04 $14.04 500
2016-04-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-04-14 $13.50 $13.50 $13.50 $13.50 $13.50 900
2016-04-13 $13.49 $13.49 $13.49 $13.49 $13.49 500
2016-04-12 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-11 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-08 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-07 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-06 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-04 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-04-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-03-31 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-03-30 $14.63 $14.63 $14.63 $14.63 $14.63 100
2016-03-29 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-28 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-24 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-23 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-22 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-21 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-16 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-15 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-14 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-03-11 $13.50 $13.50 $13.33 $13.33 $13.33 11,700
2016-03-10 $13.48 $13.48 $13.48 $13.48 $13.48 100
2016-03-09 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-03-08 $14.74 $14.74 $14.74 $14.74 $14.74 2,300
2016-03-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-03-04 $14.74 $14.74 $14.74 $14.74 $14.74 42
2016-03-03 $14.74 $14.74 $14.74 $14.74 $14.74 3,600
2016-03-02 $14.29 $14.29 $14.20 $14.20 $14.20 200
2016-03-01 $13.18 $13.18 $13.18 $13.18 $13.18 61
2016-02-29 $13.18 $13.18 $13.18 $13.18 $13.18 2,038
2016-02-26 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-02-25 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-02-24 $13.18 $13.18 $13.18 $13.18 $13.18 100
2016-02-23 $13.17 $13.17 $13.17 $13.17 $13.17 500
2016-02-22 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-19 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-11 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-08 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-02-05 $12.17 $12.17 $12.17 $12.17 $12.17 100
2016-02-04 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-02-03 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-02-02 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-02-01 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-01-29 $12.43 $12.57 $12.43 $12.57 $12.57 300
2016-01-28 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-01-27 $12.03 $12.03 $12.03 $12.03 $12.03 100
2016-01-26 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-25 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-21 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-19 $11.18 $11.18 $11.18 $11.18 $11.18 400
2016-01-15 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-14 $11.18 $11.18 $11.18 $11.18 $11.18 14,800
2016-01-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-11 $11.18 $11.18 $11.18 $11.18 $11.18 13,700
2016-01-08 $11.18 $11.18 $11.18 $11.18 $11.18 579
2016-01-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-04 $11.18 $11.18 $11.18 $11.18 $11.18 0
2015-12-31 $11.18 $11.18 $11.18 $11.18 $11.18 3,200
2015-12-30 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-23 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-22 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-17 $11.19 $11.19 $11.19 $11.19 $11.19 1,900
2015-12-16 $11.04 $11.19 $11.04 $11.19 $11.19 300
2015-12-15 $12.34 $12.34 $12.34 $12.34 $12.34 388
2015-12-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-07 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-03 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-12-01 $12.34 $12.34 $12.34 $12.34 $12.34 2,700
2015-11-30 $12.34 $12.34 $12.34 $12.34 $12.34 628
2015-11-27 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-25 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-24 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-23 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-19 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-18 $12.34 $12.34 $12.34 $12.34 $12.34 14,000
2015-11-17 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-16 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-12 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-11 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2015-11-09 $12.34 $12.34 $12.34 $12.34 $12.34 14,000
2015-11-06 $12.34 $12.34 $12.34 $12.34 $12.34 200
2015-11-05 $13.21 $13.21 $13.21 $13.21 $13.21 13,800
2015-11-04 $13.21 $13.21 $13.21 $13.21 $13.21 13,800
2015-11-03 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-11-02 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-30 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-28 $13.43 $13.43 $13.43 $13.43 $13.43 100
2015-10-27 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-23 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-22 $13.43 $13.43 $13.43 $13.43 $13.43 0
2015-10-21 $13.43 $13.43 $13.43 $13.43 $13.43 100
2015-10-20 $13.00 $13.00 $13.00 $13.00 $13.00 6,100
2015-10-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-10-02 $13.00 $13.00 $13.00 $13.00 $13.00 2,500
2015-10-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 2,800
2015-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 25
2015-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2015-09-02 $13.00 $13.00 $13.00 $13.00 $13.00 0

Great Canadian Gaming Corp (GCGMF) News Headlines

Recent Great Canadian Gaming Corp (GCGMF) News
Similar Companies to Great Canadian Gaming Corp (GCGMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.