Goodbody Health Inc (GDBYF) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Goodbody Health Inc - Daily Information
Click for more stock information on Goodbody Health Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Goodbody Health Inc (GDBYF)

StillCanna Inc

Historical Stock Data for Goodbody Health Inc (GDBYF)

Date Open High Low Close Adj.Close Volume
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,165
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 342,596
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 280
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 240,571
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 622
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 357
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 110
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 134,470
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,548
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 480
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 130
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.00 $0.01 $0.00 $0.01 $0.01 387
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 27
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 119,076
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 172
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 280
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 176
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 48
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 830
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 797
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,016
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 57,333
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 144
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 202
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 169
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 105
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 495
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2023-06-07 $0.01 $0.01 $0.00 $0.00 $0.00 5,695
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2023-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 4,827
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 509
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 598
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.01 $0.01 $0.00 $0.00 $0.00 700
2023-05-26 $0.00 $0.01 $0.00 $0.00 $0.00 9,100
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-24 $0.01 $0.01 $0.00 $0.00 $0.00 9,275
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 87,130
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.01 $0.01 $0.00 $0.00 $0.00 24,032
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.00 $0.01 $0.00 $0.01 $0.01 1,620
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 74,043
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,105
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,409
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 117,102
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,888
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,420
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,989
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,050
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,087
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 666
2023-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 171,897
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 308
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,540
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 48,110
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 30
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,741
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 976
2023-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 20,405
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,946
2023-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 21,875
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 151,155
2023-03-23 $0.02 $0.02 $0.00 $0.00 $0.00 519,288
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.02 $0.03 $0.01 $0.01 $0.01 109,433
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,106
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 24,083
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 57,605
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 51,982
2023-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,420
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,025
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 10,679
2023-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 10,384
2023-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 5,150
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,700
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,122
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 525
2023-02-24 $0.02 $0.04 $0.02 $0.03 $0.03 4,073
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 8
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-02-16 $0.02 $0.04 $0.02 $0.02 $0.02 1,375
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.04 $0.02 $0.02 $0.02 50,458
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 273
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-02-09 $0.04 $0.04 $0.02 $0.02 $0.02 3,338
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-02-07 $0.04 $0.04 $0.02 $0.02 $0.02 6,005
2023-02-06 $0.02 $0.04 $0.02 $0.03 $0.03 4,150
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-02-01 $0.04 $0.04 $0.02 $0.03 $0.03 8,398
2023-01-31 $0.02 $0.04 $0.02 $0.04 $0.04 2,419
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-27 $0.02 $0.04 $0.02 $0.04 $0.04 820
2023-01-26 $0.03 $0.04 $0.02 $0.03 $0.03 10,698
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 150
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 177
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,773
2023-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 10,070
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 125
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,900
2023-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 46,433
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 17
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 298
2022-12-30 $0.02 $0.04 $0.02 $0.03 $0.03 1,330
2022-12-29 $0.02 $0.05 $0.02 $0.05 $0.05 23,954
2022-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 51,787
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,661
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,010
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,050
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,371
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,817
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,464
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 195
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 85,316
2022-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 1,154
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,046
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 94,804
2022-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 28,046
2022-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 14,435
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,984
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2022-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 39,783
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.05 $0.05 $0.03 $0.04 $0.04 5,401
2022-11-28 $0.03 $0.05 $0.03 $0.05 $0.05 10,630
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 32,386
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.05 $0.03 $0.03 $0.03 12,605
2022-11-14 $0.06 $0.06 $0.03 $0.03 $0.03 49,119
2022-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 4,589
2022-11-10 $0.07 $0.07 $0.05 $0.05 $0.05 26,060
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 276
2022-11-08 $0.08 $0.08 $0.06 $0.06 $0.06 12,562
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 192
2022-11-04 $0.08 $0.09 $0.05 $0.07 $0.07 28,975
2022-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-01 $0.06 $0.07 $0.05 $0.05 $0.05 910
2022-10-31 $0.06 $0.08 $0.06 $0.07 $0.07 15,615
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 6
2022-10-26 $0.11 $0.11 $0.06 $0.06 $0.06 22,820
2022-10-25 $0.09 $0.11 $0.06 $0.11 $0.11 45,669
2022-10-24 $0.09 $0.09 $0.06 $0.08 $0.08 3,500
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 3,971
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.02 $0.08 $0.02 $0.04 $0.04 96,290
2022-10-17 $0.07 $0.07 $0.04 $0.06 $0.06 6,561
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.08 $0.12 $0.04 $0.05 $0.05 15,031
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 269
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 57
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 50
2022-10-06 $0.09 $0.12 $0.05 $0.12 $0.12 3,223
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 8
2022-10-03 $0.03 $0.12 $0.03 $0.12 $0.12 4,593
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 199
2022-09-29 $0.08 $0.11 $0.08 $0.11 $0.11 2,400
2022-09-28 $0.08 $0.12 $0.02 $0.12 $0.12 141,727
2022-09-27 $0.16 $0.24 $0.16 $0.24 $0.24 2,675
2022-09-26 $0.07 $0.23 $0.07 $0.23 $0.23 1,959
2022-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-09-22 $0.07 $0.20 $0.07 $0.20 $0.20 217,959
2022-09-21 $0.20 $0.20 $0.08 $0.08 $0.08 842
2022-09-20 $0.06 $0.21 $0.06 $0.18 $0.18 3,644
2022-09-19 $0.22 $0.22 $0.12 $0.12 $0.12 1,199
2022-09-16 $0.12 $0.35 $0.10 $0.10 $0.10 25,496
2022-09-15 $0.21 $0.23 $0.21 $0.21 $0.21 800
2022-09-14 $0.25 $0.25 $0.22 $0.22 $0.22 907
2022-09-13 $0.22 $0.23 $0.19 $0.22 $0.22 44,294
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 25
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 235
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 51
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 838
2022-09-06 $0.03 $0.11 $0.03 $0.10 $0.10 550
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 281
2022-09-01 $0.18 $0.18 $0.04 $0.04 $0.04 2,209
2022-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 863
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 256
2022-08-29 $0.03 $0.04 $0.02 $0.04 $0.04 157,200
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 244,521
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 164,000
2022-08-24 $0.01 $0.04 $0.01 $0.01 $0.01 583,220
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 71,890
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 310,000
2022-08-16 $0.02 $0.02 $0.01 $0.01 $0.01 926,306
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 833,483
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 528,750
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 580,000
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 200,972
2022-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 33,667
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,806
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 29,219
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 47,335
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.01 $0.02 $0.02 193,755
2022-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 73,333
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 125
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,700
2022-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2022-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 245,610
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,450
2022-07-15 $0.03 $0.03 $0.02 $0.02 $0.02 5,500
2022-07-14 $0.02 $0.03 $0.02 $0.03 $0.03 42,155
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,090
2022-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 26,150
2022-07-11 $0.01 $0.03 $0.01 $0.02 $0.02 50,755
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 241,881
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 38
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 16,537
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 680
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 640
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 161,100
2022-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 121,964
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 45,065
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,112
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,620
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 133,490
2022-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 222,500
2022-06-13 $0.03 $0.03 $0.01 $0.01 $0.01 334,155
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 438,125
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 70
2022-06-08 $0.03 $0.04 $0.03 $0.03 $0.03 18,151
2022-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 56,385
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-03 $0.03 $0.03 $0.02 $0.03 $0.03 6,000
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 625
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 11,720
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 17,950
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 47,770
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 199,029
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,079
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-19 $0.03 $0.04 $0.03 $0.03 $0.03 50,070
2022-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 42,000
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,975
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 19,590
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 87,532
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,052
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 53,115
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,347
2022-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 78,847
2022-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 68,500
2022-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,458
2022-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 20,600
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 36,960
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 27,340
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,399
2022-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 27,690
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 37,000
2022-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 59,529
2022-04-22 $0.04 $0.04 $0.03 $0.04 $0.04 59,529
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 51,589
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 107,836
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,297
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 49,700
2022-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 51,500
2022-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 11,106
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.06 $0.06 $0.04 $0.04 $0.04 51,380
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,525
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,588
2022-03-30 $0.05 $0.06 $0.04 $0.04 $0.04 1,840
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2022-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 15,587
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 13,183
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,550
2022-03-21 $0.05 $0.05 $0.04 $0.05 $0.05 1,900
2022-03-18 $0.07 $0.07 $0.05 $0.05 $0.05 1,900
2022-03-17 $0.07 $0.07 $0.05 $0.05 $0.05 211,655
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,125
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2022-03-14 $0.05 $0.05 $0.04 $0.05 $0.05 6,000
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2022-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 7,726
2022-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 3,496
2022-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 37,030
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 87,110
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 63,189
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 40,062
2022-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 93,318
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 30,356
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2022-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 62,000
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 63,740
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 3
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 18,900
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 21,500
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,950
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 7,000
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,435
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,250
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 35,040
2022-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 12,990
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 32,793
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-01-26 $0.05 $0.05 $0.04 $0.05 $0.05 124,759
2022-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 7,500
2022-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 275,067
2022-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 69,280
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 23,300
2022-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 252,138
2022-01-18 $0.04 $0.06 $0.04 $0.06 $0.06 10,150
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 16,800
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 6,344
2022-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 80,490
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 50,177
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2022-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 67,379
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 9,750
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 52,110
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 88,720
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 17,067
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 158,195
2021-12-27 $0.04 $0.06 $0.04 $0.06 $0.06 91,400
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,040
2021-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 22,650
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 105,999
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,525
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,031
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,500
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,590
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,750
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 135,180
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,525
2021-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 10,299
2021-12-03 $0.06 $0.06 $0.05 $0.05 $0.05 6,700
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,626
2021-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 64,122
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 51,060
2021-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-11-26 $0.06 $0.06 $0.05 $0.05 $0.05 41,695
2021-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 61,735
2021-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 18,955
2021-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 4,900
2021-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 25,989
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,603
2021-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 38,450
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 28,777
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 43,276
2021-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 15,650
2021-11-11 $0.05 $0.06 $0.05 $0.05 $0.05 10,538
2021-11-10 $0.08 $0.08 $0.05 $0.06 $0.06 6,100
2021-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 136,605
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 90,600
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,075
2021-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 175,787
2021-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 103,001
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2021-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 85,674
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 64,549
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,383
2021-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 14,400
2021-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 53,278
2021-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 120,505
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,013
2021-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 54,300
2021-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 21,020
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,865
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,140
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 15,435
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,680
2021-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 71,472
2021-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 19,810
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,425
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 62,100
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 22,750
2021-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 12,883
2021-10-01 $0.05 $0.06 $0.05 $0.05 $0.05 48,118
2021-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,276
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 19,850
2021-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 13,509
2021-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 71,693
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,377
2021-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 17,987
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 14,349
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,883
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,215
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 630
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,620
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 22,651
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 575
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,700
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,527
2021-08-31 $0.05 $0.07 $0.05 $0.06 $0.06 6,168
2021-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,105
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,709
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,840
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,267
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,385
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 29,157
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 45,317
2021-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 8,300
2021-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 8,408
2021-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 16,000
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,300
2021-08-13 $0.07 $0.07 $0.06 $0.06 $0.06 152,680
2021-08-12 $0.06 $0.10 $0.06 $0.07 $0.07 410,127
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 149,674
2021-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 52,250
2021-08-09 $0.06 $0.06 $0.05 $0.06 $0.06 62,144
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,524
2021-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 2,482
2021-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 30,538
2021-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 63,967
2021-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 42,989
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 48,910
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 150,352
2021-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 238,690
2021-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 106,418
2021-07-26 $0.05 $0.06 $0.05 $0.05 $0.05 26,192
2021-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 254,490
2021-07-22 $0.05 $0.06 $0.05 $0.05 $0.05 61,191
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,175
2021-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 39,799
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 78,340
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 66,257
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 34,450
2021-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 16,041
2021-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 30,849
2021-07-09 $0.06 $0.07 $0.06 $0.06 $0.06 366,013
2021-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 108,385
2021-07-07 $0.07 $0.08 $0.06 $0.06 $0.06 113,346
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,310
2021-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 26,225
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 78,406
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 60,123
2021-06-28 $0.07 $0.07 $0.06 $0.07 $0.07 210,212
2021-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 74,604
2021-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 5,200
2021-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 103,350
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 32,888
2021-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 3,192
2021-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 24,230
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 13,400
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 108,198
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 152,200
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 491,421
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 43,590
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 84,493
2021-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,413
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 31,785
2021-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 44,146
2021-05-28 $0.08 $0.08 $0.07 $0.08 $0.08 110,730
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 60,387
2021-05-26 $0.07 $0.08 $0.07 $0.07 $0.07 46,628
2021-05-25 $0.07 $0.08 $0.07 $0.07 $0.07 85,028
2021-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 115,782
2021-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 5,803
2021-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 21,200
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 102,301
2021-05-18 $0.06 $0.08 $0.06 $0.07 $0.07 87,510
2021-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 11,100
2021-05-14 $0.06 $0.07 $0.06 $0.07 $0.07 23,101
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 45,516
2021-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 175,473
2021-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 56,623
2021-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 97,441
2021-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 20,342
2021-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 99,783
2021-05-05 $0.08 $0.08 $0.07 $0.08 $0.08 7,760
2021-05-04 $0.07 $0.09 $0.07 $0.08 $0.08 2,200
2021-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 33,087
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 154,509
2021-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 104,125
2021-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 38,268
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,160
2021-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 22,850
2021-04-23 $0.08 $0.08 $0.07 $0.08 $0.08 120,057
2021-04-22 $0.08 $0.09 $0.08 $0.08 $0.08 320,284
2021-04-21 $0.05 $0.09 $0.05 $0.08 $0.08 142,380
2021-04-20 $0.07 $0.08 $0.07 $0.07 $0.07 132,051
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 9,540
2021-04-16 $0.05 $0.08 $0.05 $0.08 $0.08 49,900
2021-04-15 $0.08 $0.09 $0.08 $0.08 $0.08 199,650
2021-04-14 $0.09 $0.09 $0.08 $0.08 $0.08 43,700
2021-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 44,992
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 40,002
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 16,575
2021-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 45,718
2021-04-07 $0.10 $0.10 $0.08 $0.09 $0.09 8,326
2021-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 48,040
2021-04-05 $0.08 $0.09 $0.08 $0.08 $0.08 67,275
2021-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 45,524
2021-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 108,091
2021-03-30 $0.08 $0.08 $0.07 $0.07 $0.07 138,566
2021-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 36,049
2021-03-26 $0.08 $0.09 $0.08 $0.08 $0.08 24,106
2021-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 117,131
2021-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 49,462
2021-03-23 $0.09 $0.10 $0.08 $0.08 $0.08 28,825
2021-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 219,307
2021-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 63,064
2021-03-18 $0.09 $0.09 $0.08 $0.09 $0.09 17,155
2021-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 111,721
2021-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 48,508
2021-03-15 $0.08 $0.10 $0.08 $0.09 $0.09 529,340
2021-03-12 $0.09 $0.10 $0.08 $0.08 $0.08 92,542
2021-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 34,056
2021-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 139,337
2021-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 29,894
2021-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 44,366
2021-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 105,043
2021-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 182,505
2021-03-03 $0.10 $0.10 $0.08 $0.08 $0.08 74,558
2021-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 450,124
2021-03-01 $0.07 $0.09 $0.07 $0.08 $0.08 213,894
2021-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 387,132
2021-02-25 $0.08 $0.08 $0.07 $0.08 $0.08 753,593
2021-02-24 $0.10 $0.11 $0.08 $0.08 $0.08 753,593
2021-02-23 $0.10 $0.11 $0.08 $0.11 $0.11 1,669,914
2021-02-22 $0.09 $0.11 $0.08 $0.10 $0.10 1,340,815
2021-02-19 $0.07 $0.09 $0.07 $0.08 $0.08 1,060,043
2021-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 1,326,357
2021-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,326,357
2021-02-16 $0.07 $0.07 $0.05 $0.06 $0.06 437,414
2021-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 280,440
2021-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 349,911
2021-02-10 $0.04 $0.06 $0.04 $0.04 $0.04 277,230
2021-02-09 $0.05 $0.05 $0.04 $0.04 $0.04 277,230
2021-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 158,073
2021-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 237,104
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 234,331
2021-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 92,633
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 88,494
2021-02-01 $0.04 $0.05 $0.04 $0.04 $0.04 407,904
2021-01-29 $0.04 $0.05 $0.04 $0.04 $0.04 986,104
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 170,232
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 130,845
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 581,633
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 132,500
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 1,054,315
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 66,100
2021-01-20 $0.05 $0.06 $0.05 $0.05 $0.05 119,486
2021-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 114,708
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 96,739
2021-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 67,965
2021-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 225,330
2021-01-12 $0.05 $0.06 $0.05 $0.05 $0.05 91,453
2021-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 77,555
2021-01-08 $0.06 $0.06 $0.05 $0.05 $0.05 83,257
2021-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 186,676
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 276,611
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 126,376
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 46,808
2020-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 94,600
2020-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 159,344
2020-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 48,895
2020-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 78,401
2020-12-24 $0.06 $0.06 $0.05 $0.05 $0.05 76,796
2020-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 31,475
2020-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 118,980
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 64,143
2020-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 40,931
2020-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 253,396
2020-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 185,001
2020-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 55,006
2020-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 17,659
2020-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 151,839
2020-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 278,291
2020-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 241,697
2020-12-08 $0.06 $0.07 $0.05 $0.05 $0.05 138,998
2020-12-07 $0.05 $0.08 $0.05 $0.06 $0.06 330,459
2020-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 167,480
2020-12-03 $0.06 $0.06 $0.05 $0.06 $0.06 197,540
2020-12-02 $0.06 $0.06 $0.05 $0.06 $0.06 140,040
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 162,729
2020-11-30 $0.06 $0.06 $0.04 $0.06 $0.06 110,895
2020-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 97,705
2020-11-25 $0.05 $0.07 $0.05 $0.06 $0.06 237,256
2020-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 116,960
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,900
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2020-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 11,790
2020-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 66,115
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2020-11-16 $0.06 $0.07 $0.05 $0.05 $0.05 147,372
2020-11-13 $0.07 $0.07 $0.05 $0.06 $0.06 39,605
2020-11-12 $0.06 $0.07 $0.05 $0.06 $0.06 93,163
2020-11-11 $0.06 $0.07 $0.06 $0.06 $0.06 95,740
2020-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 58,616
2020-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 74,725
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 31,194
2020-11-05 $0.06 $0.06 $0.04 $0.06 $0.06 176,292
2020-11-04 $0.06 $0.06 $0.05 $0.06 $0.06 81,458
2020-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 28,299
2020-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 31,035
2020-10-30 $0.06 $0.07 $0.05 $0.06 $0.06 516,948
2020-10-29 $0.05 $0.06 $0.04 $0.05 $0.05 721,242
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,699
2020-10-27 $0.05 $0.06 $0.04 $0.05 $0.05 63,346
2020-10-26 $0.05 $0.06 $0.04 $0.05 $0.05 63,905
2020-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 303,340
2020-10-22 $0.06 $0.06 $0.05 $0.06 $0.06 270,116
2020-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 161,655
2020-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 156,775
2020-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 447,463
2020-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 49,450
2020-10-15 $0.06 $0.06 $0.05 $0.06 $0.06 82,330
2020-10-14 $0.06 $0.07 $0.04 $0.06 $0.06 158,599
2020-10-13 $0.05 $0.06 $0.04 $0.06 $0.06 219,699
2020-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 400
2020-10-09 $0.04 $0.07 $0.04 $0.05 $0.05 291,636
2020-10-08 $0.06 $0.06 $0.05 $0.05 $0.05 38,250
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 115,640
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.08 $0.11 $0.06 $0.07 $0.07 115,640
2020-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 64,740
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 33,949
2020-04-14 $0.06 $0.07 $0.05 $0.07 $0.07 313,195
2020-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 311,645
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 20,925
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,471
2020-04-06 $0.03 $0.05 $0.03 $0.05 $0.05 20,433
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,180
2020-04-02 $0.03 $0.05 $0.03 $0.05 $0.05 8,473
2020-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 35,740
2020-03-31 $0.05 $0.05 $0.04 $0.05 $0.05 70,618
2020-03-30 $0.07 $0.07 $0.05 $0.05 $0.05 76,425
2020-03-27 $0.06 $0.07 $0.04 $0.04 $0.04 391,833
2020-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 49,286
2020-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 45,639
2020-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 184,920
2020-03-23 $0.06 $0.06 $0.04 $0.05 $0.05 51,450
2020-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 98,350
2020-03-19 $0.04 $0.06 $0.04 $0.05 $0.05 116,765
2020-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 45,900
2020-03-17 $0.05 $0.05 $0.04 $0.04 $0.04 99,930
2020-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 205,292
2020-03-13 $0.07 $0.07 $0.04 $0.05 $0.05 137,550
2020-03-12 $0.04 $0.06 $0.04 $0.05 $0.05 133,670
2020-03-11 $0.05 $0.07 $0.05 $0.05 $0.05 299,165
2020-03-10 $0.07 $0.07 $0.05 $0.06 $0.06 88,490
2020-03-09 $0.08 $0.08 $0.06 $0.06 $0.06 186,724
2020-03-06 $0.08 $0.09 $0.07 $0.07 $0.07 72,639
2020-03-05 $0.08 $0.10 $0.07 $0.08 $0.08 124,805
2020-03-04 $0.11 $0.11 $0.08 $0.10 $0.10 71,370
2020-03-03 $0.10 $0.11 $0.09 $0.09 $0.09 173,499
2020-03-02 $0.05 $0.10 $0.05 $0.10 $0.10 180,951
2020-02-28 $0.11 $0.11 $0.07 $0.09 $0.09 806,165
2020-02-27 $0.12 $0.16 $0.11 $0.12 $0.12 116,220
2020-02-24 $0.15 $0.15 $0.14 $0.15 $0.15 35,107
2020-02-21 $0.16 $0.16 $0.15 $0.15 $0.15 78,650
2020-02-20 $0.18 $0.18 $0.15 $0.15 $0.15 98,823
2020-02-19 $0.12 $0.18 $0.12 $0.18 $0.18 175,285
2020-02-18 $0.13 $0.14 $0.12 $0.14 $0.14 46,859
2020-02-14 $0.13 $0.13 $0.11 $0.13 $0.13 43,330
2020-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 49,256
2020-02-12 $0.11 $0.13 $0.11 $0.11 $0.11 49,256
2020-02-11 $0.11 $0.12 $0.11 $0.11 $0.11 49,048
2020-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 37,581
2020-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 46,553
2020-02-06 $0.13 $0.13 $0.11 $0.11 $0.11 61,692
2020-02-05 $0.14 $0.14 $0.11 $0.12 $0.12 49,537
2020-02-04 $0.11 $0.14 $0.11 $0.14 $0.14 187,932
2020-02-03 $0.11 $0.12 $0.10 $0.11 $0.11 60,840
2020-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 25,160
2020-01-30 $0.12 $0.12 $0.10 $0.11 $0.11 45,820
2020-01-29 $0.12 $0.13 $0.11 $0.12 $0.12 130,204
2020-01-28 $0.12 $0.13 $0.12 $0.12 $0.12 12,250
2020-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 32,295
2020-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 79,085
2020-01-23 $0.13 $0.13 $0.12 $0.13 $0.13 36,087
2020-01-22 $0.12 $0.14 $0.12 $0.13 $0.13 57,524
2020-01-21 $0.12 $0.14 $0.12 $0.12 $0.12 18,620
2020-01-17 $0.15 $0.15 $0.13 $0.14 $0.14 34,261
2020-01-16 $0.14 $0.14 $0.13 $0.14 $0.14 53,850
2020-01-15 $0.13 $0.15 $0.13 $0.15 $0.15 129,274
2020-01-14 $0.12 $0.13 $0.12 $0.13 $0.13 70,100
2020-01-13 $0.15 $0.16 $0.12 $0.13 $0.13 105,366
2020-01-10 $0.12 $0.15 $0.10 $0.15 $0.15 155,248
2020-01-09 $0.16 $0.16 $0.12 $0.13 $0.13 156,710
2020-01-08 $0.17 $0.17 $0.13 $0.14 $0.14 129,178
2020-01-07 $0.17 $0.19 $0.16 $0.16 $0.16 93,193
2020-01-06 $0.20 $0.20 $0.18 $0.18 $0.18 65,304
2020-01-03 $0.18 $0.21 $0.18 $0.19 $0.19 21,745
2020-01-02 $0.18 $0.19 $0.18 $0.19 $0.19 64,699
2019-12-31 $0.19 $0.19 $0.18 $0.19 $0.19 72,416
2019-12-30 $0.18 $0.20 $0.18 $0.19 $0.19 16,492
2019-12-27 $0.20 $0.20 $0.18 $0.18 $0.18 93,587
2019-12-26 $0.19 $0.20 $0.19 $0.19 $0.19 37,050
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 11,825
2019-12-23 $0.20 $0.20 $0.18 $0.20 $0.20 74,998
2019-12-20 $0.19 $0.20 $0.19 $0.19 $0.19 18,674
2019-12-19 $0.20 $0.20 $0.19 $0.19 $0.19 46,626
2019-12-18 $0.23 $0.23 $0.20 $0.20 $0.20 25,350
2019-12-17 $0.18 $0.22 $0.17 $0.22 $0.22 205,054
2019-12-16 $0.22 $0.22 $0.20 $0.21 $0.21 112,820
2019-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 19,665
2019-12-12 $0.23 $0.23 $0.21 $0.21 $0.21 100,731
2019-12-11 $0.21 $0.22 $0.21 $0.22 $0.22 18,107
2019-12-10 $0.23 $0.23 $0.21 $0.22 $0.22 19,321
2019-12-09 $0.23 $0.23 $0.21 $0.22 $0.22 54,325
2019-12-06 $0.24 $0.24 $0.21 $0.22 $0.22 40,064
2019-12-05 $0.25 $0.25 $0.22 $0.25 $0.25 74,676
2019-12-04 $0.23 $0.25 $0.21 $0.24 $0.24 24,371
2019-12-03 $0.22 $0.25 $0.22 $0.23 $0.23 49,372
2019-12-02 $0.27 $0.27 $0.22 $0.22 $0.22 37,937
2019-11-29 $0.23 $0.23 $0.21 $0.23 $0.23 92,025
2019-11-27 $0.19 $0.23 $0.19 $0.23 $0.23 104,360
2019-11-26 $0.20 $0.23 $0.19 $0.19 $0.19 318,259
2019-11-25 $0.21 $0.23 $0.21 $0.21 $0.21 82,662
2019-11-22 $0.21 $0.23 $0.21 $0.22 $0.22 54,784
2019-11-21 $0.26 $0.27 $0.23 $0.23 $0.23 40,901
2019-11-20 $0.26 $0.26 $0.22 $0.25 $0.25 113,162
2019-11-19 $0.24 $0.26 $0.23 $0.25 $0.25 64,843
2019-11-18 $0.24 $0.26 $0.20 $0.23 $0.23 227,941
2019-11-15 $0.29 $0.29 $0.25 $0.25 $0.25 138,488
2019-11-14 $0.32 $0.33 $0.29 $0.29 $0.29 57,670
2019-11-13 $0.30 $0.33 $0.30 $0.32 $0.32 122,339
2019-11-12 $0.29 $0.30 $0.28 $0.30 $0.30 43,781
2019-11-11 $0.26 $0.30 $0.26 $0.30 $0.30 124,565
2019-11-08 $0.27 $0.28 $0.26 $0.27 $0.27 72,253
2019-11-07 $0.26 $0.29 $0.26 $0.29 $0.29 259,259
2019-11-06 $0.28 $0.30 $0.26 $0.27 $0.27 84,237
2019-11-05 $0.27 $0.29 $0.27 $0.28 $0.28 89,184
2019-11-04 $0.30 $0.30 $0.27 $0.27 $0.27 57,610
2019-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 114,920
2019-10-31 $0.31 $0.32 $0.29 $0.30 $0.30 133,528
2019-10-30 $0.32 $0.32 $0.30 $0.30 $0.30 60,520
2019-10-29 $0.30 $0.34 $0.30 $0.33 $0.33 29,714
2019-10-28 $0.33 $0.36 $0.33 $0.33 $0.33 31,334
2019-10-25 $0.36 $0.36 $0.33 $0.33 $0.33 37,087
2019-10-24 $0.35 $0.35 $0.32 $0.34 $0.34 83,564
2019-10-23 $0.36 $0.36 $0.34 $0.35 $0.35 56,016
2019-10-22 $0.37 $0.38 $0.35 $0.36 $0.36 73,755
2019-10-21 $0.37 $0.41 $0.33 $0.36 $0.36 10,686
2019-10-18 $0.37 $0.38 $0.36 $0.36 $0.36 39,526
2019-10-17 $0.39 $0.39 $0.37 $0.38 $0.38 105,769
2019-10-16 $0.42 $0.42 $0.39 $0.39 $0.39 102,703
2019-10-15 $0.41 $0.43 $0.40 $0.40 $0.40 136,296
2019-10-14 $0.42 $0.46 $0.40 $0.40 $0.40 70,924
2019-10-11 $0.38 $0.41 $0.37 $0.40 $0.40 81,960
2019-10-10 $0.39 $0.39 $0.36 $0.38 $0.38 81,280
2019-10-09 $0.38 $0.39 $0.37 $0.39 $0.39 109,716
2019-10-08 $0.38 $0.38 $0.35 $0.38 $0.38 149,449
2019-10-07 $0.42 $0.42 $0.35 $0.35 $0.35 159,448
2019-10-04 $0.43 $0.48 $0.39 $0.41 $0.41 192,967
2019-10-03 $0.33 $0.39 $0.31 $0.38 $0.38 138,253
2019-10-02 $0.29 $0.32 $0.29 $0.31 $0.31 102,182
2019-10-01 $0.31 $0.31 $0.28 $0.29 $0.29 38,565
2019-09-30 $0.29 $0.31 $0.28 $0.28 $0.28 68,453
2019-09-27 $0.30 $0.31 $0.28 $0.29 $0.29 48,572
2019-09-26 $0.31 $0.33 $0.29 $0.30 $0.30 108,885
2019-09-25 $0.34 $0.34 $0.29 $0.31 $0.31 55,851
2019-09-24 $0.31 $0.34 $0.29 $0.30 $0.30 158,541
2019-09-23 $0.37 $0.37 $0.31 $0.31 $0.31 96,773
2019-09-20 $0.38 $0.40 $0.35 $0.35 $0.35 76,236
2019-09-19 $0.39 $0.41 $0.37 $0.38 $0.38 81,630
2019-09-18 $0.39 $0.42 $0.39 $0.40 $0.40 45,067
2019-09-17 $0.43 $0.43 $0.39 $0.39 $0.39 36,627
2019-09-16 $0.42 $0.44 $0.38 $0.41 $0.41 89,741
2019-09-13 $0.38 $0.47 $0.38 $0.42 $0.42 494,715
2019-09-12 $0.36 $0.38 $0.36 $0.38 $0.38 89,289
2019-09-11 $0.31 $0.36 $0.30 $0.36 $0.36 85,734
2019-09-10 $0.32 $0.35 $0.30 $0.31 $0.31 137,593
2019-09-09 $0.35 $0.37 $0.33 $0.33 $0.33 153,307
2019-09-06 $0.40 $0.41 $0.36 $0.37 $0.37 107,329
2019-09-05 $0.44 $0.44 $0.36 $0.39 $0.39 107,544
2019-09-04 $0.34 $0.39 $0.34 $0.37 $0.37 116,083
2019-09-03 $0.42 $0.42 $0.35 $0.35 $0.35 172,025
2019-08-30 $0.49 $0.49 $0.41 $0.42 $0.42 181,579
2019-08-29 $0.46 $0.49 $0.43 $0.45 $0.45 106,208
2019-08-28 $0.47 $0.50 $0.42 $0.45 $0.45 150,213
2019-08-27 $0.53 $0.53 $0.45 $0.46 $0.46 227,568
2019-08-26 $0.55 $0.57 $0.50 $0.53 $0.53 168,538
2019-08-23 $0.57 $0.59 $0.55 $0.55 $0.55 173,830
2019-08-22 $0.60 $0.64 $0.57 $0.59 $0.59 194,449
2019-08-21 $0.62 $0.65 $0.60 $0.60 $0.60 148,434
2019-08-20 $0.66 $0.68 $0.60 $0.62 $0.62 268,274
2019-08-19 $0.60 $0.68 $0.59 $0.64 $0.64 442,806
2019-08-16 $0.58 $0.60 $0.55 $0.59 $0.59 178,928
2019-08-15 $0.54 $0.57 $0.53 $0.54 $0.54 95,105
2019-08-14 $0.56 $0.60 $0.53 $0.55 $0.55 117,433
2019-08-13 $0.60 $0.62 $0.55 $0.55 $0.55 145,446
2019-08-12 $0.55 $0.61 $0.48 $0.58 $0.58 248,484
2019-08-09 $0.57 $0.62 $0.54 $0.55 $0.55 169,532
2019-08-08 $0.61 $0.64 $0.57 $0.59 $0.59 87,641
2019-08-07 $0.63 $0.64 $0.56 $0.61 $0.61 208,302
2019-08-06 $0.68 $0.70 $0.63 $0.64 $0.64 269,055
2019-08-05 $0.70 $0.74 $0.66 $0.68 $0.68 174,914
2019-08-02 $0.70 $0.70 $0.64 $0.67 $0.67 165,758
2019-08-01 $0.66 $0.71 $0.65 $0.67 $0.67 259,923
2019-07-31 $0.71 $0.74 $0.64 $0.66 $0.66 374,645
2019-07-30 $0.72 $0.74 $0.70 $0.70 $0.70 231,761
2019-07-29 $0.72 $0.74 $0.70 $0.71 $0.71 286,542
2019-07-26 $0.72 $0.73 $0.69 $0.70 $0.70 199,705
2019-07-25 $0.68 $0.73 $0.67 $0.73 $0.73 224,020
2019-07-24 $0.71 $0.72 $0.68 $0.68 $0.68 192,414
2019-07-23 $0.73 $0.74 $0.70 $0.72 $0.72 219,352
2019-07-22 $0.70 $0.73 $0.70 $0.73 $0.73 153,058
2019-07-19 $0.70 $0.73 $0.69 $0.70 $0.70 143,420
2019-07-18 $0.70 $0.70 $0.62 $0.69 $0.69 379,916
2019-07-17 $0.71 $0.73 $0.66 $0.68 $0.68 182,361
2019-07-16 $0.76 $0.78 $0.71 $0.71 $0.71 275,874
2019-07-15 $0.77 $0.78 $0.74 $0.75 $0.75 272,853
2019-07-12 $0.77 $0.80 $0.73 $0.75 $0.75 180,578
2019-07-11 $0.78 $0.80 $0.75 $0.77 $0.77 132,067
2019-07-10 $0.84 $0.85 $0.77 $0.77 $0.77 186,275
2019-07-09 $0.81 $0.83 $0.76 $0.77 $0.77 94,657
2019-07-08 $0.86 $0.87 $0.80 $0.80 $0.80 129,644
2019-07-05 $0.86 $0.87 $0.83 $0.85 $0.85 181,976
2019-07-03 $0.78 $0.86 $0.78 $0.85 $0.85 140,733
2019-07-02 $0.79 $0.86 $0.77 $0.80 $0.80 178,010
2019-07-01 $0.77 $0.82 $0.77 $0.79 $0.79 201,004
2019-06-28 $0.78 $0.80 $0.77 $0.80 $0.80 176,302
2019-06-27 $0.80 $0.80 $0.76 $0.80 $0.80 168,342
2019-06-26 $0.79 $0.79 $0.75 $0.78 $0.78 168,287
2019-06-25 $0.78 $0.81 $0.75 $0.76 $0.76 241,010
2019-06-24 $0.76 $0.78 $0.75 $0.76 $0.76 142,412
2019-06-21 $0.76 $0.76 $0.74 $0.76 $0.76 85,485
2019-06-20 $0.73 $0.77 $0.72 $0.76 $0.76 141,083
2019-06-19 $0.73 $0.73 $0.70 $0.71 $0.71 32,649
2019-06-18 $0.75 $0.75 $0.70 $0.72 $0.72 58,075
2019-06-17 $0.76 $0.80 $0.72 $0.74 $0.74 73,287
2019-06-14 $0.75 $0.79 $0.75 $0.75 $0.75 96,630
2019-06-13 $0.77 $0.79 $0.75 $0.76 $0.76 50,230
2019-06-12 $0.79 $0.81 $0.72 $0.78 $0.78 58,802
2019-06-11 $0.72 $0.87 $0.65 $0.82 $0.82 239,249
2019-06-10 $0.83 $0.88 $0.68 $0.73 $0.73 124,457
2019-06-07 $0.89 $0.89 $0.85 $0.88 $0.88 21,432
2019-06-06 $0.88 $0.89 $0.86 $0.86 $0.86 20,072
2019-06-05 $0.87 $0.89 $0.87 $0.88 $0.88 15,975
2019-06-04 $0.90 $0.90 $0.86 $0.88 $0.88 16,359
2019-06-03 $0.92 $0.94 $0.89 $0.89 $0.89 28,533
2019-05-31 $0.89 $0.93 $0.88 $0.92 $0.92 78,911
2019-05-30 $0.89 $1.00 $0.88 $0.89 $0.89 104,232
2019-05-29 $0.92 $0.92 $0.89 $0.89 $0.89 3,228
2019-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2019-05-21 $1.00 $1.00 $0.99 $0.99 $0.99 1,300
2019-05-16 $0.95 $0.95 $0.94 $0.94 $0.94 600
2019-05-13 $0.92 $0.92 $0.92 $0.92 $0.92 350
2019-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 1,000

Goodbody Health Inc (GDBYF) News Headlines

Recent Goodbody Health Inc (GDBYF) News
Similar Companies to Goodbody Health Inc (GDBYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.