PROSHARES ULTRASHORT JUNIOR MINERS (GDJS) Exchange: NYSE ARCA

Data as of March 29, 2024

$1.90 ($0.00) 0.00%

PROSHARES ULTRASHORT JUNIOR MINERS - Daily Information
Click for more stock information on PROSHARES ULTRASHORT JUNIOR MINERS.
Daily Information Data
Date March 29, 2024
Open $1.90
Previous Close $1.90
High $1.90
Low $1.90
Adjusted Open $1.90
Previous Adjusted Close $1.90
Adjusted High $1.90
Adjusted Low $1.90

About PROSHARES ULTRASHORT JUNIOR MINERS (GDJS)

DELISTED - The Fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times the inverse (-2x) of the daily return of the Index. The Index includes companies that generate at least 50% of their revenues from (or, in certain circumstances, have at least 50% of their assets related to) gold mining and/or silver mining or have mining projects with the potential to generate at least 50% of their revenues from gold and/or silver when developed. The weight of companies determined to be "silver" stocks will not exceed 20% of the Index at any quarterly rebalance. Between rebalances, however, the weight may exceed 20% due to market appreciation. Such companies may include micro- and small- capitalization companies and foreign issuers. As of June 30, 2015, the Index included 57 securities of companies with a market capitalization range of between approximately $79.7 million and $1.6 billion and an average market capitalization of $537.4 million. The Index is published under the Bloomberg ticker symbol "MVGDXJ."The derivatives that the Fund will principally invest in are set forth below. Cash balances arising from the use of derivatives will typically be held in money market instruments.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to gain inverse leveraged exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard "swap" transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or "swapped" between the parties is calculated with respect to a "notional amount," e.g., the return on or change in value of a particular dollar amount invested in a "basket" of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, including:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy them back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that the Fund should hold to approximate, on a daily basis, the performance of two times the inverse (-2x) of the Index. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the Index. ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors' view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends, in managing the assets of the Fund. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the Index without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only as calculated from NAV to NAV, not for longer periods.At the close of the U.S. securities markets on each trading day, the Fund will seek to position its portfolio so that its exposure to the Index is consistent with the Fund's investment objective. The Index's movements during the day will affect whether the Fund's portfolio needs to be repositioned. For example, if the Index has risen on a given day, net assets of the Fund should fall. As a result, the Fund's inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise. As a result, the Fund's inverse exposure will need to be increased.Because of daily rebalancing and the compounding of each day's return over time, the return of the Fund for periods longer than a single day will be the result of each day's returns compounded over the period, which will very likely differ from two times the inverse (-2x) of the return of the Index over the same period. The Fund will lose money if the level of the Index is flat over time, and it is possible that the Fund will lose money over time even if the level of the Index falls, as a result of daily rebalancing, the Index's volatility and the effects of compounding. See "Principal Risks", below.The Fund will concentrate its investments in a particular industry or group of industries, country or region to approximately the same extent as the Index is so concentrated. As of the close of business on June 30, 2015, the Index was concentrated in the materials industry group and in Canada.Please see "Investment Objectives, Principal Investment Strategies and Related Risks" in the back of the Fund's Full Prospectus for additional details.

Historical Stock Data for PROSHARES ULTRASHORT JUNIOR MINERS (GDJS)

Date Open High Low Close Adj.Close Volume
2016-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-25 $2.08 $2.08 $1.84 $1.90 $1.90 31,981
2016-08-24 $1.82 $2.02 $1.82 $2.00 $2.00 52,918
2016-08-23 $1.64 $1.75 $1.58 $1.75 $1.75 8,932
2016-08-22 $1.66 $1.69 $1.66 $1.68 $1.68 12,967
2016-08-19 $1.58 $1.61 $1.58 $1.60 $1.60 8,160
2016-08-18 $1.55 $1.56 $1.51 $1.51 $1.51 7,328
2016-08-17 $1.60 $1.64 $1.54 $1.59 $1.59 28,641
2016-08-16 $1.55 $1.56 $1.52 $1.53 $1.53 28,010
2016-08-15 $1.54 $1.57 $1.53 $1.56 $1.56 6,922
2016-08-12 $1.50 $1.57 $1.47 $1.56 $1.56 8,501
2016-08-11 $1.53 $1.55 $1.47 $1.54 $1.54 7,146
2016-08-10 $1.50 $1.54 $1.50 $1.54 $1.54 14,695
2016-08-09 $1.56 $1.58 $1.56 $1.58 $1.58 2,596
2016-08-08 $1.67 $1.67 $1.58 $1.58 $1.58 15,332
2016-08-05 $1.68 $1.68 $1.65 $1.67 $1.67 16,486
2016-08-04 $1.57 $1.57 $1.54 $1.55 $1.55 1,457
2016-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 100
2016-08-02 $1.55 $1.58 $1.52 $1.58 $1.58 1,397
2016-08-01 $1.64 $1.64 $1.60 $1.60 $1.60 2,438
2016-07-29 $1.73 $1.73 $1.61 $1.63 $1.63 23,439
2016-07-28 $1.76 $1.82 $1.76 $1.82 $1.82 5,067
2016-07-27 $2.02 $2.02 $1.79 $1.79 $1.79 52,508
2016-07-26 $2.07 $2.08 $1.98 $2.05 $2.05 30,659
2016-07-25 $2.06 $2.19 $2.06 $2.19 $2.19 20,025
2016-07-22 $2.03 $2.04 $1.98 $1.98 $1.98 20,759
2016-07-21 $2.13 $2.13 $1.95 $1.97 $1.97 70,403
2016-07-20 $2.02 $2.22 $2.02 $2.21 $2.21 75,552
2016-07-19 $1.84 $1.91 $1.84 $1.90 $1.90 13,302
2016-07-18 $1.81 $1.87 $1.81 $1.82 $1.82 10,137
2016-07-15 $1.85 $1.85 $1.76 $1.82 $1.82 8,994
2016-07-14 $1.92 $1.92 $1.78 $1.78 $1.78 2,400
2016-07-13 $1.84 $1.86 $1.72 $1.74 $1.74 15,251
2016-07-12 $1.83 $1.94 $1.78 $1.92 $1.92 14,988
2016-07-11 $1.90 $1.90 $1.76 $1.82 $1.82 11,148
2016-07-08 $2.00 $2.00 $1.80 $1.80 $1.80 10,860
2016-07-07 $1.98 $2.01 $1.97 $1.99 $1.99 16,886
2016-07-06 $1.97 $1.98 $1.87 $1.88 $1.88 36,375
2016-07-05 $2.13 $2.16 $2.02 $2.04 $2.04 50,370
2016-07-01 $2.29 $2.32 $2.15 $2.15 $2.15 20,062
2016-06-30 $2.54 $2.57 $2.49 $2.49 $2.49 2,705
2016-06-29 $2.60 $2.61 $2.49 $2.54 $2.54 7,819
2016-06-28 $2.68 $2.73 $2.68 $2.71 $2.71 24,403
2016-06-27 $2.57 $2.72 $2.57 $2.60 $2.60 113,727
2016-06-24 $2.30 $2.67 $2.30 $2.59 $2.59 12,856
2016-06-23 $2.92 $2.93 $2.84 $2.88 $2.88 38,210
2016-06-22 $3.00 $3.00 $2.94 $2.94 $2.94 3,111
2016-06-21 $2.90 $2.95 $2.90 $2.95 $2.95 1,223
2016-06-20 $2.97 $2.99 $2.75 $2.75 $2.75 5,130
2016-06-17 $2.80 $2.93 $2.80 $2.84 $2.84 3,496
2016-06-16 $2.57 $2.96 $2.57 $2.91 $2.91 14,863
2016-06-15 $3.02 $3.02 $2.70 $2.76 $2.76 5,444
2016-06-14 $2.89 $3.08 $2.89 $3.02 $3.02 6,639
2016-06-13 $2.77 $2.99 $2.77 $2.91 $2.91 2,657
2016-06-10 $2.78 $2.92 $2.74 $2.92 $2.92 1,800
2016-06-09 $2.84 $2.84 $2.83 $2.83 $2.83 642
2016-06-08 $2.97 $3.00 $2.82 $2.96 $2.96 6,902
2016-06-07 $3.17 $3.22 $3.17 $3.22 $3.22 395
2016-06-06 $3.28 $3.33 $3.15 $3.16 $3.16 9,676
2016-06-03 $3.71 $3.71 $3.34 $3.34 $3.34 14,855
2016-06-02 $4.38 $4.38 $4.22 $4.34 $4.34 5,747
2016-06-01 $4.25 $4.48 $4.15 $4.30 $4.30 21,311
2016-05-31 $4.60 $4.65 $4.18 $4.24 $4.24 20,655
2016-05-27 $4.26 $4.59 $4.26 $4.59 $4.59 14,266
2016-05-26 $4.02 $4.23 $4.00 $4.17 $4.17 7,245
2016-05-25 $4.50 $4.62 $4.08 $4.12 $4.12 25,145
2016-05-24 $4.08 $4.40 $4.08 $4.40 $4.40 9,782
2016-05-23 $3.93 $3.93 $3.77 $3.77 $3.77 9,279
2016-05-20 $4.01 $4.01 $3.81 $3.81 $3.81 9,294
2016-05-19 $4.15 $4.22 $3.74 $3.86 $3.86 14,914
2016-05-18 $3.52 $3.93 $3.45 $3.93 $3.93 17,102
2016-05-17 $3.48 $3.50 $3.32 $3.38 $3.38 10,529
2016-05-16 $3.61 $3.63 $3.48 $3.60 $3.60 4,511
2016-05-13 $3.80 $3.83 $3.69 $3.83 $3.83 3,593
2016-05-12 $3.68 $3.83 $3.68 $3.83 $3.83 13,726
2016-05-11 $3.78 $3.84 $3.69 $3.76 $3.76 20,247
2016-05-10 $4.30 $4.35 $3.99 $4.04 $4.04 12,967
2016-05-09 $4.11 $4.32 $4.11 $4.31 $4.31 10,992
2016-05-06 $4.03 $4.03 $3.70 $3.76 $3.76 27,623
2016-05-05 $4.35 $4.38 $4.18 $4.22 $4.22 21,175
2016-05-04 $4.22 $4.54 $4.03 $4.48 $4.48 33,843
2016-05-03 $3.77 $4.10 $3.77 $4.08 $4.08 15,334
2016-05-02 $3.79 $3.82 $3.68 $3.78 $3.78 13,004
2016-04-29 $4.06 $4.06 $3.71 $3.71 $3.71 24,237
2016-04-28 $4.47 $4.52 $4.16 $4.21 $4.21 12,512
2016-04-27 $4.73 $4.73 $4.63 $4.65 $4.65 3,837
2016-04-26 $4.97 $5.05 $4.97 $5.05 $5.05 350
2016-04-25 $4.91 $4.91 $4.91 $4.91 $4.91 1,000
2016-04-22 $4.95 $5.00 $4.95 $4.97 $4.97 4,678
2016-04-21 $4.99 $4.99 $4.99 $4.99 $4.99 882
2016-04-20 $4.60 $4.99 $4.47 $4.99 $4.99 12,378
2016-04-19 $4.95 $4.95 $4.59 $4.60 $4.60 14,603
2016-04-18 $5.39 $5.39 $5.36 $5.36 $5.36 700
2016-04-15 $5.50 $5.50 $5.50 $5.50 $5.50 1,961
2016-04-14 $5.92 $6.04 $5.82 $5.82 $5.82 4,189
2016-04-13 $5.68 $5.68 $5.68 $5.68 $5.68 302
2016-04-12 $5.52 $5.64 $5.41 $5.41 $5.41 3,467
2016-04-11 $6.02 $6.02 $5.55 $5.55 $5.55 2,525
2016-04-08 $6.52 $6.52 $6.49 $6.50 $6.50 751
2016-04-07 $6.95 $6.95 $6.92 $6.92 $6.92 10,311
2016-04-06 $7.48 $7.48 $7.48 $7.48 $7.48 1,500
2016-04-05 $7.90 $7.90 $7.54 $7.54 $7.54 1,950
2016-04-04 $7.82 $7.88 $7.82 $7.87 $7.87 3,237
2016-04-01 $7.74 $7.74 $7.50 $7.57 $7.57 1,856
2016-03-31 $7.60 $7.60 $7.60 $7.60 $7.60 1,719
2016-03-30 $7.46 $7.46 $7.45 $7.45 $7.45 950
2016-03-29 $8.36 $8.37 $7.42 $7.42 $7.42 2,681
2016-03-28 $8.26 $8.42 $8.26 $8.42 $8.42 3,500
2016-03-24 $8.44 $8.63 $8.29 $8.37 $8.37 6,802
2016-03-23 $8.24 $8.50 $8.21 $8.50 $8.50 9,640
2016-03-22 $7.47 $7.74 $7.35 $7.58 $7.58 29,925
2016-03-21 $7.83 $7.83 $7.50 $7.69 $7.69 3,700
2016-03-18 $8.04 $8.04 $7.56 $7.56 $7.56 1,244
2016-03-17 $7.25 $7.25 $7.25 $7.25 $7.25 1,825
2016-03-16 $9.45 $9.45 $7.83 $7.83 $7.83 10,316
2016-03-15 $9.39 $9.75 $9.32 $9.39 $9.39 24,550
2016-03-14 $9.00 $9.24 $9.00 $9.23 $9.23 4,883
2016-03-11 $8.40 $8.51 $8.40 $8.51 $8.51 8,071
2016-03-10 $8.39 $8.49 $8.15 $8.15 $8.15 6,260
2016-03-09 $9.35 $9.51 $8.85 $8.91 $8.91 18,738
2016-03-08 $8.56 $8.79 $8.48 $8.79 $8.79 12,326
2016-03-07 $8.33 $8.47 $8.04 $8.20 $8.20 1,926
2016-03-04 $8.31 $8.85 $7.79 $8.85 $8.85 8,673
2016-03-03 $9.74 $9.74 $8.74 $8.74 $8.74 4,261
2016-03-02 $10.48 $10.48 $10.48 $10.48 $10.48 394
2016-03-01 $10.53 $10.53 $10.43 $10.43 $10.43 1,307
2016-02-29 $10.55 $10.55 $9.99 $9.99 $9.99 6,116
2016-02-26 $10.43 $10.84 $10.43 $10.74 $10.74 17,734
2016-02-25 $10.55 $10.56 $10.30 $10.30 $10.30 5,787
2016-02-24 $9.75 $10.86 $9.75 $10.86 $10.86 13,699
2016-02-23 $11.33 $11.33 $11.33 $11.33 $11.33 329
2016-02-22 $11.86 $11.86 $11.33 $11.33 $11.33 413
2016-02-19 $10.41 $10.41 $10.41 $10.41 $10.41 102
2016-02-18 $11.13 $11.13 $10.41 $10.41 $10.41 722
2016-02-17 $12.18 $12.66 $12.07 $12.18 $12.18 803
2016-02-16 $12.38 $13.33 $12.30 $13.29 $13.29 2,417
2016-02-12 $12.41 $12.41 $12.41 $12.41 $12.41 363
2016-02-11 $13.73 $13.73 $12.02 $12.48 $12.48 6,340
2016-02-10 $15.66 $15.66 $15.65 $15.65 $15.65 771
2016-02-09 $14.66 $15.25 $14.66 $15.25 $15.25 3,982
2016-02-08 $13.95 $14.13 $13.82 $14.13 $14.13 3,406
2016-02-05 $18.00 $18.00 $17.21 $17.21 $17.21 1,546
2016-02-04 $17.22 $17.22 $16.68 $16.68 $16.68 1,545
2016-02-03 $20.43 $20.43 $20.43 $20.43 $20.43 1
2016-02-02 $20.43 $20.43 $20.43 $20.43 $20.43 304
2016-02-01 $19.84 $19.84 $19.64 $19.64 $19.64 226
2016-01-29 $21.19 $21.19 $21.19 $21.19 $21.19 43
2016-01-28 $21.19 $21.19 $21.19 $21.19 $21.19 226
2016-01-27 $21.83 $21.83 $21.83 $21.83 $21.83 64
2016-01-26 $21.83 $21.83 $21.83 $21.83 $21.83 101
2016-01-25 $24.74 $24.74 $24.74 $24.74 $24.74 531
2016-01-22 $24.31 $24.74 $24.31 $24.74 $24.74 384
2016-01-21 $25.94 $25.94 $25.94 $25.94 $25.94 232
2016-01-20 $25.37 $26.55 $25.08 $25.08 $25.08 731
2016-01-19 $26.08 $26.08 $26.08 $26.08 $26.08 613
2016-01-15 $23.33 $23.33 $23.32 $23.32 $23.32 332
2016-01-14 $19.03 $19.03 $19.03 $19.03 $19.03 219
2016-01-13 $19.03 $19.03 $19.03 $19.03 $19.03 21
2016-01-12 $19.03 $19.03 $19.03 $19.03 $19.03 0
2016-01-11 $19.03 $19.03 $19.03 $19.03 $19.03 99
2016-01-08 $19.03 $19.03 $19.03 $19.03 $19.03 100
2016-01-07 $19.19 $19.19 $19.19 $19.19 $19.19 84
2016-01-06 $19.19 $19.19 $19.19 $19.19 $19.19 272
2016-01-05 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-01-04 $19.64 $19.83 $19.64 $19.83 $19.83 690

PROSHARES ULTRASHORT JUNIOR MINERS (GDJS) News Headlines

Recent PROSHARES ULTRASHORT JUNIOR MINERS (GDJS) News
Similar Companies to PROSHARES ULTRASHORT JUNIOR MINERS (GDJS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.