PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD) Exchange: BATS

Data as of March 29, 2024

$23.84 ($0.16) 0.67%

PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF - Daily Information
Click for more stock information on PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF .
Daily Information Data
Date March 29, 2024
Open $23.81
Previous Close $23.84
High $23.89
Low $23.79
Adjusted Open $23.81
Previous Adjusted Close $23.84
Adjusted High $23.89
Adjusted Low $23.79

About PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD)

The Fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets, plus any borrowings for investment purposes, in dividend-paying equity securities at the time of purchase. The advisor uses quantitative screens (such as dividend yield, return on invested capital, free cash flow and revenue growth metrics), followed by qualitative research on an industry level (such as supply/demand characteristics, near term expectation and longer term outlook) and on a company level (such as competitive advantage, financial strength, and potential for profitability) to identify companies it believes have the commitment and capacity to pay dividends and whose potential for growth of capital is expected to be above average. The Fund invests in equity securities of small, medium, and large market capitalization companies and in growth and value stocks. The Fund invests in securities of issuers located throughout the world, including U.S. and foreign companies. Under normal market conditions, the Fund invests at least 40% of its net assets in foreign and emerging market securities. The Fund typically holds investments tied economically to at least three countries outside of the U.S.

Historical Stock Data for PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD)

Date Open High Low Close Adj.Close Volume
2024-03-01 $23.81 $23.89 $23.79 $23.84 $23.84 9,063
2024-02-29 $23.65 $23.71 $23.65 $23.68 $23.68 1,853
2024-02-28 $23.70 $23.73 $23.65 $23.65 $23.65 2,609
2024-02-27 $23.78 $23.78 $23.78 $23.78 $23.78 28
2024-02-26 $23.88 $23.88 $23.76 $23.79 $23.79 4,532
2024-02-23 $23.89 $23.89 $23.88 $23.88 $23.88 240
2024-02-22 $23.79 $23.84 $23.79 $23.84 $23.84 2,079
2024-02-21 $23.59 $23.68 $23.59 $23.67 $23.65 927
2024-02-20 $23.64 $23.69 $23.60 $23.60 $23.60 1,888
2024-02-16 $23.60 $23.61 $23.60 $23.60 $23.60 1,386
2024-02-15 $23.58 $23.59 $23.55 $23.59 $23.59 3,304
2024-02-14 $23.33 $23.41 $23.33 $23.41 $23.41 6,260
2024-02-13 $23.18 $23.22 $23.07 $23.15 $23.15 3,023
2024-02-12 $23.58 $23.64 $23.56 $23.57 $23.57 3,606
2024-02-09 $23.54 $23.59 $23.47 $23.57 $23.57 24,460
2024-02-08 $23.47 $23.51 $23.38 $23.50 $23.50 208,005
2024-02-07 $23.56 $23.56 $23.55 $23.56 $23.56 800
2024-02-06 $23.46 $23.46 $23.46 $23.46 $23.46 1,595
2024-02-05 $23.23 $23.34 $23.23 $23.25 $23.25 4,161
2024-02-02 $23.38 $23.43 $23.38 $23.39 $23.39 5,224
2024-02-01 $23.38 $23.59 $23.38 $23.54 $23.54 3,228
2024-01-31 $23.46 $23.46 $23.27 $23.27 $23.27 3,957
2024-01-30 $23.42 $23.50 $23.42 $23.42 $23.42 628
2024-01-29 $23.35 $23.50 $23.35 $23.50 $23.50 5,648
2024-01-26 $23.39 $23.43 $23.36 $23.41 $23.41 118,732
2024-01-25 $23.19 $23.26 $23.19 $23.26 $23.26 33,411
2024-01-24 $23.31 $23.35 $23.19 $23.19 $23.19 4,762
2024-01-23 $22.99 $23.10 $22.99 $23.09 $23.09 3,905
2024-01-22 $23.09 $23.10 $23.09 $23.10 $23.10 452
2024-01-19 $22.96 $23.08 $22.96 $23.08 $23.08 436
2024-01-18 $22.98 $22.98 $22.98 $22.98 $22.98 1,810
2024-01-17 $22.79 $22.81 $22.76 $22.81 $22.81 1,810
2024-01-16 $23.05 $23.09 $22.97 $23.02 $23.02 4,598
2024-01-12 $23.36 $23.36 $23.31 $23.34 $23.34 2,349
2024-01-11 $23.08 $23.24 $23.08 $23.24 $23.24 1,239
2024-01-10 $23.26 $23.30 $23.24 $23.24 $23.24 3,004
2024-01-09 $23.14 $23.20 $23.14 $23.19 $23.19 1,083
2024-01-08 $23.29 $23.36 $23.29 $23.36 $23.36 1,818
2024-01-05 $23.16 $23.18 $23.16 $23.18 $23.18 510
2024-01-04 $23.18 $23.19 $23.15 $23.16 $23.16 3,492
2024-01-03 $23.11 $23.18 $23.11 $23.15 $23.15 4,490
2024-01-02 $23.30 $23.30 $23.26 $23.27 $23.27 5,660
2023-12-29 $23.40 $23.46 $23.38 $23.46 $23.46 980
2023-12-28 $23.46 $23.48 $23.46 $23.48 $23.48 1,096
2023-12-27 $23.42 $23.51 $23.42 $23.48 $23.48 7,962
2023-12-26 $23.35 $23.45 $23.35 $23.39 $23.39 3,811
2023-12-22 $23.27 $23.39 $23.25 $23.30 $23.30 33,971
2023-12-21 $23.20 $23.26 $23.13 $23.26 $23.26 3,914
2023-12-20 $23.19 $23.19 $22.97 $22.97 $22.97 390
2023-12-19 $23.24 $23.24 $23.20 $23.21 $23.21 1,409
2023-12-18 $23.10 $23.10 $23.07 $23.07 $23.07 3,397
2023-12-15 $23.15 $23.15 $22.99 $23.02 $23.02 267
2023-12-14 $23.22 $23.22 $23.18 $23.20 $23.20 4,028
2023-12-13 $22.65 $23.01 $22.65 $23.01 $22.94 2,489
2023-12-12 $22.62 $22.72 $22.62 $22.72 $22.66 4,142
2023-12-11 $22.59 $22.72 $22.59 $22.67 $22.67 4,183
2023-12-08 $22.59 $22.68 $22.57 $22.65 $22.65 3,796
2023-12-07 $22.54 $22.60 $22.54 $22.57 $22.57 3,236
2023-12-06 $22.58 $22.58 $22.45 $22.45 $22.45 3,508
2023-12-05 $22.46 $22.46 $22.40 $22.43 $22.43 1,462
2023-12-04 $22.51 $22.54 $22.50 $22.53 $22.53 3,394
2023-12-01 $22.58 $22.64 $22.58 $22.62 $22.62 4,545
2023-11-30 $22.44 $22.48 $22.41 $22.48 $22.48 4,352
2023-11-29 $22.47 $22.50 $22.43 $22.45 $22.45 1,768
2023-11-28 $22.42 $22.47 $22.42 $22.46 $22.46 2,357
2023-11-27 $22.44 $22.48 $22.44 $22.45 $22.45 610
2023-11-24 $22.42 $22.48 $22.42 $22.47 $22.47 3,115
2023-11-22 $22.36 $22.36 $22.30 $22.33 $22.33 3,823
2023-11-21 $22.31 $22.31 $22.30 $22.30 $22.30 478
2023-11-20 $22.31 $22.37 $22.31 $22.35 $22.35 708
2023-11-17 $22.15 $22.22 $22.13 $22.22 $22.22 16,805
2023-11-16 $22.11 $22.14 $22.01 $22.09 $22.09 10,678
2023-11-15 $22.11 $22.15 $22.09 $22.10 $22.10 6,498
2023-11-14 $21.98 $22.03 $21.94 $22.01 $22.01 13,356
2023-11-13 $21.45 $21.54 $21.45 $21.51 $21.51 9,365
2023-11-10 $21.37 $21.53 $21.35 $21.52 $21.52 10,801
2023-11-09 $21.56 $21.56 $21.36 $21.36 $21.36 680
2023-11-08 $21.53 $21.53 $21.45 $21.48 $21.48 6,718
2023-11-07 $21.47 $21.50 $21.41 $21.48 $21.48 22,486
2023-11-06 $21.53 $21.55 $21.49 $21.51 $21.51 36,376
2023-11-03 $21.57 $21.59 $21.51 $21.51 $21.51 1,790
2023-11-02 $21.27 $21.33 $21.27 $21.31 $21.31 1,362
2023-11-01 $20.70 $20.86 $20.70 $20.84 $20.84 3,631
2023-10-31 $20.70 $20.70 $20.70 $20.70 $20.70 36
2023-10-30 $20.67 $20.67 $20.67 $20.67 $20.67 39
2023-10-27 $20.37 $20.38 $20.32 $20.36 $20.36 2,190
2023-10-26 $20.67 $20.67 $20.55 $20.55 $20.55 1,947
2023-10-25 $20.64 $20.64 $20.57 $20.60 $20.60 2,800
2023-10-24 $20.72 $20.74 $20.71 $20.74 $20.74 3,274
2023-10-23 $20.60 $20.84 $20.60 $20.69 $20.66 113,477
2023-10-20 $20.76 $20.76 $20.70 $20.74 $20.71 708
2023-10-19 $20.92 $21.08 $20.88 $20.88 $20.86 820
2023-10-18 $21.10 $21.18 $21.10 $21.10 $21.07 622
2023-10-17 $21.32 $21.43 $21.32 $21.40 $21.37 4,529
2023-10-16 $21.25 $21.41 $21.25 $21.41 $21.39 23,536
2023-10-13 $21.28 $21.28 $21.19 $21.24 $21.21 14,727
2023-10-12 $21.48 $21.48 $21.32 $21.32 $21.29 2,591
2023-10-11 $21.49 $21.49 $21.48 $21.48 $21.45 691
2023-10-10 $21.47 $21.50 $21.47 $21.48 $21.45 526
2023-10-09 $21.12 $21.29 $21.12 $21.28 $21.25 1,998
2023-10-06 $21.09 $21.27 $20.95 $21.27 $21.24 996
2023-10-05 $20.95 $21.04 $20.95 $21.02 $20.99 3,425
2023-10-04 $20.91 $20.94 $20.91 $20.94 $20.91 9,730
2023-10-03 $20.89 $20.92 $20.84 $20.89 $20.86 9,186
2023-10-02 $21.02 $21.11 $21.02 $21.11 $21.08 3,747
2023-09-29 $21.39 $21.40 $21.33 $21.33 $21.30 4,502
2023-09-28 $21.29 $21.36 $21.29 $21.36 $21.33 4,700
2023-09-27 $21.15 $21.25 $21.15 $21.20 $21.17 736
2023-09-26 $21.42 $21.42 $21.32 $21.32 $21.29 6,698
2023-09-25 $21.45 $21.58 $21.45 $21.56 $21.54 3,028
2023-09-22 $21.77 $21.77 $21.67 $21.67 $21.64 2,742
2023-09-21 $21.87 $21.87 $21.72 $21.72 $21.69 10,060
2023-09-20 $22.27 $22.27 $22.11 $22.11 $22.02 102
2023-09-19 $22.17 $22.17 $22.15 $22.17 $22.08 1,162
2023-09-18 $22.17 $22.18 $22.17 $22.18 $22.08 106
2023-09-15 $22.36 $22.36 $22.25 $22.27 $22.27 5,679
2023-09-14 $22.38 $22.46 $22.38 $22.45 $22.45 4,112
2023-09-13 $22.36 $22.36 $22.22 $22.22 $22.22 12,804
2023-09-12 $22.24 $22.25 $22.22 $22.25 $22.25 1,523
2023-09-11 $22.29 $22.34 $22.29 $22.30 $22.30 3,571
2023-09-08 $22.17 $22.21 $22.12 $22.18 $22.18 35,957
2023-09-07 $22.16 $22.16 $22.16 $22.16 $22.16 24
2023-09-06 $22.27 $22.34 $22.27 $22.33 $22.33 28,608
2023-09-05 $21.69 $22.51 $21.69 $22.39 $22.39 10,619
2023-09-01 $22.58 $22.60 $22.58 $22.60 $22.60 161
2023-08-31 $22.58 $22.58 $22.55 $22.55 $22.55 581
2023-08-30 $22.64 $22.67 $22.64 $22.67 $22.67 522
2023-08-29 $22.64 $22.64 $22.64 $22.64 $22.64 72
2023-08-28 $22.29 $22.37 $22.28 $22.36 $22.36 8,526
2023-08-25 $22.21 $22.21 $22.17 $22.17 $22.17 865
2023-08-24 $22.25 $22.25 $22.07 $22.07 $22.07 685
2023-08-23 $22.20 $22.20 $22.20 $22.20 $22.20 55
2023-08-22 $22.07 $22.09 $22.04 $22.04 $22.04 1,330
2023-08-21 $22.09 $22.19 $22.09 $22.14 $22.12 2,767
2023-08-18 $22.11 $22.16 $22.11 $22.15 $22.13 1,479
2023-08-17 $22.17 $22.24 $22.17 $22.23 $22.21 3,441
2023-08-16 $22.45 $22.45 $22.31 $22.31 $22.29 3,955
2023-08-15 $22.45 $22.47 $22.42 $22.44 $22.41 8,268
2023-08-14 $22.70 $22.72 $22.67 $22.69 $22.67 21,344
2023-08-11 $22.77 $22.77 $22.74 $22.74 $22.74 29,819
2023-08-10 $22.86 $22.86 $22.81 $22.81 $22.81 597,473
2023-08-09 $22.81 $22.81 $22.74 $22.74 $22.74 741
2023-08-08 $22.60 $22.74 $22.59 $22.71 $22.71 13,486
2023-08-07 $22.65 $22.74 $22.65 $22.71 $22.71 2,658
2023-08-04 $22.70 $22.78 $22.59 $22.59 $22.59 4,437
2023-08-03 $22.70 $22.73 $22.65 $22.65 $22.65 6,251
2023-08-02 $22.76 $22.78 $22.67 $22.73 $22.73 59,057
2023-08-01 $23.00 $23.05 $23.00 $23.01 $23.01 5,117
2023-07-31 $23.29 $23.33 $23.22 $23.29 $23.29 3,660
2023-07-28 $23.18 $23.18 $23.14 $23.14 $23.14 534
2023-07-27 $22.92 $22.92 $22.92 $22.92 $22.92 10
2023-07-26 $23.17 $23.23 $23.09 $23.16 $23.16 35,958
2023-07-25 $23.09 $23.11 $23.09 $23.11 $23.11 2,008
2023-07-24 $23.06 $23.06 $23.06 $23.06 $23.06 84
2023-07-21 $23.13 $23.13 $23.03 $23.06 $23.04 3,861
2023-07-20 $22.99 $22.99 $22.99 $22.99 $22.97 3
2023-07-19 $22.98 $23.00 $22.98 $23.00 $23.00 388
2023-07-18 $22.88 $22.88 $22.88 $22.88 $22.88 5
2023-07-17 $22.81 $22.81 $22.81 $22.81 $22.81 1
2023-07-14 $22.94 $22.94 $22.85 $22.85 $22.85 7,099
2023-07-13 $22.96 $22.96 $22.96 $22.96 $22.96 21
2023-07-12 $22.75 $22.75 $22.70 $22.70 $22.70 223
2023-07-11 $22.30 $22.36 $22.30 $22.36 $22.36 117
2023-07-10 $22.14 $22.22 $22.14 $22.19 $22.19 286
2023-07-07 $22.23 $22.23 $22.23 $22.23 $22.23 100
2023-07-06 $22.20 $22.20 $22.20 $22.20 $22.20 248
2023-07-05 $22.47 $22.47 $22.46 $22.46 $22.46 2,362
2023-07-03 $22.60 $22.60 $22.60 $22.60 $22.60 381
2023-06-30 $22.58 $22.58 $22.56 $22.56 $22.56 539
2023-06-29 $22.23 $22.29 $22.22 $22.29 $22.29 419
2023-06-28 $22.19 $22.26 $22.19 $22.26 $22.26 4,462
2023-06-27 $22.23 $22.32 $22.23 $22.32 $22.32 959
2023-06-26 $22.20 $22.25 $22.19 $22.19 $22.19 6,709
2023-06-23 $22.23 $22.30 $22.18 $22.19 $22.19 11,814
2023-06-22 $22.34 $22.40 $22.31 $22.40 $22.40 2,338
2023-06-21 $22.58 $22.59 $22.56 $22.57 $22.46 1,363
2023-06-20 $22.61 $22.87 $22.29 $22.61 $22.50 28,853
2023-06-16 $22.99 $22.99 $22.87 $22.87 $22.87 5,784
2023-06-15 $22.83 $22.83 $22.83 $22.83 $22.83 1,764
2023-06-14 $22.72 $22.72 $22.58 $22.58 $22.58 1,764
2023-06-13 $22.59 $22.59 $22.59 $22.59 $22.59 1,003
2023-06-12 $22.44 $22.46 $22.44 $22.46 $22.46 1,003
2023-06-09 $22.41 $22.42 $22.38 $22.38 $22.38 1,002
2023-06-08 $22.45 $22.45 $22.45 $22.45 $22.45 300
2023-06-07 $22.34 $22.34 $22.34 $22.34 $22.34 300
2023-06-06 $22.34 $22.42 $22.34 $22.42 $22.42 264
2023-06-05 $22.31 $22.31 $22.31 $22.31 $22.31 11
2023-06-02 $22.41 $22.41 $22.41 $22.41 $22.41 3
2023-06-01 $22.08 $22.10 $22.08 $22.10 $22.10 305
2023-05-31 $21.88 $21.88 $21.88 $21.88 $21.88 156
2023-05-30 $22.13 $22.13 $21.98 $22.04 $22.04 8,077
2023-05-26 $22.12 $22.21 $22.12 $22.16 $22.16 5,317
2023-05-25 $21.98 $22.06 $21.98 $22.02 $22.02 1,463
2023-05-24 $22.08 $22.12 $22.08 $22.12 $22.12 110
2023-05-23 $22.43 $22.48 $22.30 $22.30 $22.30 13,621
2023-05-22 $22.72 $22.77 $22.71 $22.71 $22.56 6,167
2023-05-19 $22.73 $22.75 $22.70 $22.73 $22.58 2,801
2023-05-18 $22.61 $22.69 $22.57 $22.69 $22.54 2,869
2023-05-17 $22.77 $22.79 $22.75 $22.79 $22.64 11,197
2023-05-16 $22.73 $22.73 $22.69 $22.69 $22.54 1,353
2023-05-15 $22.93 $22.94 $22.92 $22.92 $22.76 4,168
2023-05-12 $22.89 $22.90 $22.80 $22.90 $22.90 10,458
2023-05-11 $22.90 $22.94 $22.87 $22.94 $22.94 24,780
2023-05-10 $23.26 $23.26 $22.90 $23.00 $23.00 47,061
2023-05-09 $22.98 $23.01 $22.98 $22.99 $22.99 5,666
2023-05-08 $23.16 $23.16 $23.16 $23.16 $23.16 0
2023-05-05 $22.92 $23.16 $22.92 $23.10 $23.10 3,300
2023-05-04 $22.81 $22.86 $22.81 $22.82 $22.82 702
2023-05-03 $22.96 $23.06 $22.87 $22.87 $22.87 3,850
2023-05-02 $22.96 $22.98 $22.96 $22.98 $22.98 1,643
2023-05-01 $23.29 $23.29 $23.21 $23.21 $23.21 3,234
2023-04-28 $23.22 $23.22 $23.22 $23.22 $23.22 5,173
2023-04-27 $22.86 $23.08 $22.84 $23.07 $23.07 5,173
2023-04-26 $22.85 $22.95 $22.82 $22.82 $22.82 600
2023-04-25 $23.03 $23.06 $22.86 $22.86 $22.86 1,100
2023-04-24 $23.13 $23.21 $23.13 $23.19 $23.19 1,000
2023-04-21 $23.10 $23.18 $23.10 $23.17 $23.17 426
2023-04-20 $23.13 $23.13 $23.13 $23.13 $23.13 1
2023-04-19 $23.18 $23.18 $23.18 $23.18 $23.18 3
2023-04-18 $23.20 $23.25 $23.20 $23.25 $23.25 1,443
2023-04-17 $23.17 $23.23 $23.13 $23.22 $23.22 1,347
2023-04-14 $23.24 $23.29 $23.18 $23.18 $23.18 401
2023-04-13 $23.06 $23.24 $23.05 $23.23 $23.23 1,118
2023-04-12 $23.08 $23.14 $22.95 $22.98 $22.98 3,015
2023-04-11 $22.89 $22.96 $22.86 $22.90 $22.90 627
2023-04-10 $22.82 $22.82 $22.69 $22.78 $22.78 771
2023-04-06 $22.74 $22.83 $22.74 $22.79 $22.79 1,159
2023-04-05 $22.69 $22.69 $22.64 $22.68 $22.68 404
2023-04-04 $22.76 $22.78 $22.68 $22.72 $22.72 2,204
2023-04-03 $22.71 $22.72 $22.71 $22.71 $22.71 1,453
2023-03-31 $22.50 $22.57 $22.50 $22.57 $22.57 231
2023-03-30 $22.46 $22.50 $22.42 $22.44 $22.44 2,637
2023-03-29 $22.30 $22.30 $22.30 $22.30 $22.30 106
2023-03-28 $21.99 $22.03 $21.99 $22.03 $22.03 195
2023-03-27 $22.03 $22.04 $21.99 $22.02 $22.02 2,086
2023-03-24 $21.67 $21.86 $21.67 $21.84 $21.84 8,886
2023-03-23 $22.10 $22.10 $21.83 $21.85 $21.85 1,500
2023-03-22 $21.99 $21.99 $21.99 $21.99 $21.85 42
2023-03-21 $22.10 $22.10 $22.10 $22.10 $21.96 42
2023-03-20 $21.91 $21.91 $21.91 $21.91 $21.77 168
2023-03-17 $21.68 $21.68 $21.63 $21.63 $21.50 3,002
2023-03-16 $21.80 $21.80 $21.80 $21.80 $21.66 101
2023-03-15 $21.38 $21.50 $21.38 $21.50 $21.37 101
2023-03-14 $22.01 $22.01 $21.95 $21.95 $21.82 240
2023-03-13 $21.77 $21.96 $21.70 $21.70 $21.70 2,877
2023-03-10 $22.31 $22.31 $22.04 $22.13 $22.13 1,335
2023-03-09 $22.74 $22.79 $22.43 $22.43 $22.43 1,102
2023-03-08 $22.72 $22.73 $22.65 $22.68 $22.68 300
2023-03-07 $23.04 $23.04 $22.67 $22.67 $22.67 800
2023-03-06 $23.11 $23.18 $23.04 $23.04 $23.04 4,310
2023-03-03 $22.90 $23.04 $22.87 $23.03 $23.03 2,000
2023-03-02 $22.65 $22.82 $22.65 $22.82 $22.82 210
2023-03-01 $22.83 $22.85 $22.69 $22.70 $22.70 702
2023-02-28 $22.76 $22.83 $22.65 $22.74 $22.74 1,107
2023-02-27 $22.92 $22.92 $22.87 $22.88 $22.88 2,948
2023-02-24 $22.59 $22.69 $22.59 $22.64 $22.64 600
2023-02-23 $22.96 $23.00 $22.82 $22.92 $22.92 850
2023-02-22 $23.00 $23.00 $22.78 $22.84 $22.84 3,017
2023-02-21 $23.11 $23.11 $22.96 $22.99 $22.99 1,206
2023-02-17 $23.12 $23.28 $23.12 $23.25 $23.25 1,016
2023-02-16 $23.21 $23.33 $23.20 $23.20 $23.20 769
2023-02-15 $23.31 $23.42 $23.31 $23.42 $23.42 2,402
2023-02-14 $23.60 $23.60 $23.51 $23.51 $23.51 261
2023-02-13 $23.46 $23.46 $23.42 $23.43 $23.43 527
2023-02-10 $23.22 $23.26 $23.22 $23.26 $23.26 206
2023-02-09 $23.58 $23.58 $23.22 $23.22 $23.22 2,962
2023-02-08 $23.36 $23.36 $23.36 $23.36 $23.36 38
2023-02-07 $23.48 $23.48 $23.48 $23.48 $23.48 6
2023-02-06 $23.31 $23.31 $23.31 $23.31 $23.31 31
2023-02-03 $23.57 $23.57 $23.57 $23.57 $23.57 26
2023-02-02 $23.69 $23.72 $23.69 $23.72 $23.72 304
2023-02-01 $23.65 $23.65 $23.65 $23.65 $23.65 12
2023-01-31 $23.28 $23.44 $23.28 $23.44 $23.44 104
2023-01-30 $23.39 $23.39 $23.31 $23.31 $23.31 2,000
2023-01-27 $23.55 $23.61 $23.55 $23.61 $23.61 370
2023-01-26 $23.50 $23.59 $23.50 $23.59 $23.59 1,061
2023-01-25 $23.50 $23.51 $23.49 $23.49 $23.49 223
2023-01-24 $23.49 $23.55 $23.48 $23.52 $23.52 2,544
2023-01-23 $23.40 $23.61 $23.39 $23.57 $23.57 6,261
2023-01-20 $23.34 $23.48 $23.34 $23.48 $23.48 1,517
2023-01-19 $23.18 $23.21 $23.18 $23.21 $23.21 1,605
2023-01-18 $23.40 $23.40 $23.34 $23.34 $23.34 705
2023-01-17 $23.58 $23.58 $23.51 $23.51 $23.51 3,651
2023-01-13 $23.51 $23.52 $23.50 $23.52 $23.52 683
2023-01-12 $23.42 $23.42 $23.38 $23.39 $23.39 1,150
2023-01-11 $23.08 $23.12 $23.08 $23.09 $23.09 1,053
2023-01-10 $22.95 $22.95 $22.95 $22.95 $22.95 3
2023-01-09 $23.09 $23.13 $22.92 $22.92 $22.92 3,438
2023-01-06 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-01-05 $22.39 $22.39 $22.39 $22.39 $22.39 789
2023-01-04 $22.61 $22.61 $22.55 $22.55 $22.55 789
2023-01-03 $22.19 $22.38 $22.19 $22.23 $22.23 1,550
2022-12-30 $22.20 $22.20 $22.20 $22.20 $22.20 969
2022-12-29 $22.39 $22.39 $22.33 $22.33 $22.33 969
2022-12-28 $22.30 $22.30 $22.03 $22.03 $22.03 3,019
2022-12-27 $22.21 $22.24 $22.20 $22.24 $22.24 767
2022-12-23 $22.19 $22.19 $22.19 $22.19 $22.19 100
2022-12-22 $22.03 $22.03 $22.03 $22.03 $22.03 100
2022-12-21 $22.23 $22.26 $22.19 $22.20 $22.20 17,001
2022-12-20 $21.95 $21.99 $21.91 $21.91 $21.91 18,380
2022-12-19 $21.98 $21.98 $21.98 $21.98 $21.85 50
2022-12-16 $22.07 $22.07 $22.07 $22.07 $21.95 50
2022-12-15 $22.32 $22.32 $22.32 $22.32 $22.19 1
2022-12-14 $22.81 $22.81 $22.81 $22.81 $22.68 1
2022-12-13 $22.78 $22.78 $22.78 $22.78 $22.65 49
2022-12-12 $22.58 $22.58 $22.58 $22.58 $22.46 49
2022-12-09 $22.46 $22.46 $22.46 $22.46 $22.33 91
2022-12-08 $22.50 $22.58 $22.44 $22.52 $22.39 4,571
2022-12-07 $22.41 $22.45 $22.41 $22.44 $22.31 842
2022-12-06 $22.43 $22.43 $22.43 $22.43 $22.31 0
2022-12-05 $22.65 $22.65 $22.65 $22.65 $22.52 56
2022-12-02 $22.91 $22.91 $22.91 $22.91 $22.78 56
2022-12-01 $22.95 $22.95 $22.95 $22.95 $22.81 637
2022-11-30 $22.51 $22.76 $22.51 $22.76 $22.63 1,000
2022-11-29 $22.34 $22.34 $22.34 $22.34 $22.21 74
2022-11-28 $22.55 $22.55 $22.25 $22.25 $22.25 397
2022-11-25 $22.56 $22.56 $22.56 $22.56 $22.56 65
2022-11-23 $22.43 $22.49 $22.43 $22.49 $22.49 228
2022-11-22 $22.38 $22.38 $22.38 $22.38 $22.38 302
2022-11-21 $22.26 $22.26 $22.21 $22.21 $22.21 302
2022-11-18 $22.26 $22.26 $22.26 $22.26 $22.26 104
2022-11-17 $21.93 $22.16 $21.93 $22.16 $22.16 556
2022-11-16 $22.19 $22.19 $22.19 $22.19 $22.19 7
2022-11-15 $22.50 $22.50 $22.28 $22.33 $22.33 618
2022-11-14 $22.29 $22.32 $22.14 $22.14 $22.14 666
2022-11-11 $22.48 $22.48 $22.48 $22.48 $22.48 12,130
2022-11-10 $21.73 $22.44 $21.03 $21.65 $21.65 12,130
2022-11-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-08 $21.18 $21.18 $21.18 $21.18 $21.18 500
2022-11-07 $21.10 $21.14 $21.10 $21.14 $21.14 500
2022-11-04 $20.90 $21.14 $20.90 $21.14 $21.14 501
2022-11-03 $20.51 $20.51 $20.46 $20.46 $20.46 101
2022-11-02 $21.05 $21.05 $20.70 $20.70 $20.70 200
2022-11-01 $21.07 $21.07 $21.07 $21.07 $21.07 1
2022-10-31 $20.94 $20.94 $20.94 $20.94 $20.94 174
2022-10-28 $21.09 $21.09 $21.09 $21.09 $21.09 174
2022-10-27 $20.75 $20.75 $20.75 $20.75 $20.75 48
2022-10-26 $20.81 $20.81 $20.81 $20.81 $20.81 1
2022-10-25 $20.60 $20.60 $20.60 $20.60 $20.60 11
2022-10-24 $20.33 $20.33 $20.33 $20.33 $20.33 11
2022-10-21 $20.16 $20.16 $20.16 $20.16 $20.16 82
2022-10-20 $19.83 $19.83 $19.83 $19.83 $19.83 1
2022-10-19 $19.86 $19.96 $19.86 $19.96 $19.96 102
2022-10-18 $20.07 $20.16 $20.07 $20.16 $20.16 202
2022-10-17 $19.98 $19.98 $19.98 $19.98 $19.98 750
2022-10-14 $19.78 $19.78 $19.51 $19.51 $19.51 435
2022-10-13 $19.69 $19.87 $19.69 $19.87 $19.87 279
2022-10-12 $19.48 $19.48 $19.48 $19.48 $19.48 100
2022-10-11 $19.68 $19.68 $19.54 $19.54 $19.54 100
2022-10-10 $19.72 $19.72 $19.69 $19.69 $19.69 205
2022-10-07 $20.02 $20.02 $19.81 $19.86 $19.86 300
2022-10-06 $20.39 $20.39 $20.39 $20.39 $20.39 64
2022-10-05 $20.62 $20.62 $20.62 $20.62 $20.62 95
2022-10-04 $20.70 $20.77 $20.65 $20.77 $20.77 754
2022-10-03 $20.09 $20.16 $20.09 $20.16 $20.16 283
2022-09-30 $19.92 $19.97 $19.72 $19.72 $19.72 10,467
2022-09-29 $19.86 $20.02 $19.83 $20.02 $20.02 1,056
2022-09-28 $20.25 $20.25 $20.25 $20.25 $20.25 32
2022-09-27 $19.86 $19.86 $19.86 $19.86 $19.86 357
2022-09-26 $20.03 $20.14 $20.00 $20.00 $20.00 1,747
2022-09-23 $20.16 $20.24 $20.04 $20.24 $20.24 9,181
2022-09-22 $20.86 $20.86 $20.83 $20.83 $20.76 2,401
2022-09-21 $21.38 $21.56 $21.17 $21.17 $21.10 502
2022-09-20 $21.35 $21.35 $21.30 $21.30 $21.24 3,200
2022-09-19 $21.52 $21.58 $21.49 $21.58 $21.51 687
2022-09-16 $21.65 $21.65 $21.52 $21.52 $21.45 917
2022-09-15 $21.74 $21.74 $21.59 $21.61 $21.54 1,555
2022-09-14 $21.86 $21.86 $21.83 $21.83 $21.76 2,399
2022-09-13 $22.19 $22.19 $21.84 $21.84 $21.77 1,942
2022-09-12 $22.61 $22.61 $22.61 $22.61 $22.61 110
2022-09-09 $22.29 $22.44 $22.29 $22.39 $22.39 12,806
2022-09-08 $21.98 $21.98 $21.98 $21.98 $21.98 9
2022-09-07 $21.64 $21.91 $21.64 $21.91 $21.91 700
2022-09-06 $21.63 $21.63 $21.63 $21.63 $21.63 478
2022-09-02 $21.95 $21.95 $21.60 $21.60 $21.60 345
2022-09-01 $21.78 $21.78 $21.78 $21.78 $21.78 603
2022-08-31 $22.04 $22.04 $21.90 $21.92 $21.92 863
2022-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 1,050
2022-08-29 $22.21 $22.36 $22.21 $22.26 $22.26 1,050
2022-08-26 $23.03 $23.03 $22.52 $22.53 $22.53 291
2022-08-25 $22.75 $22.94 $22.75 $22.84 $22.84 5,400
2022-08-24 $22.67 $22.69 $22.50 $22.67 $22.67 18,239
2022-08-23 $22.58 $22.59 $22.52 $22.52 $22.52 1,778
2022-08-22 $22.72 $22.72 $22.58 $22.58 $22.58 253
2022-08-19 $23.34 $23.34 $22.91 $22.91 $22.91 3,487
2022-08-18 $23.08 $23.21 $23.08 $23.14 $23.14 11,180
2022-08-17 $23.13 $23.15 $23.13 $23.15 $23.15 100
2022-08-16 $23.27 $23.29 $23.27 $23.29 $23.29 102
2022-08-15 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-08-12 $23.14 $23.19 $23.14 $23.19 $23.19 2,026
2022-08-11 $23.08 $23.08 $23.07 $23.07 $23.07 101
2022-08-10 $22.96 $23.07 $22.96 $23.03 $23.03 549
2022-08-09 $22.58 $22.58 $22.58 $22.58 $22.58 102
2022-08-08 $22.79 $22.79 $22.68 $22.68 $22.68 102
2022-08-05 $22.59 $22.59 $22.59 $22.59 $22.59 50
2022-08-04 $22.67 $22.67 $22.67 $22.67 $22.67 20
2022-08-03 $22.66 $22.66 $22.66 $22.66 $22.66 151
2022-08-02 $22.59 $22.59 $22.59 $22.59 $22.59 100
2022-08-01 $22.85 $22.85 $22.85 $22.85 $22.85 100
2022-07-29 $22.96 $22.97 $22.91 $22.91 $22.91 596
2022-07-28 $22.53 $22.79 $22.53 $22.79 $22.79 440
2022-07-27 $22.22 $22.40 $22.15 $22.40 $22.40 2,340
2022-07-26 $22.10 $22.10 $22.10 $22.10 $22.10 52
2022-07-25 $22.10 $22.10 $22.10 $22.10 $22.10 52
2022-07-22 $22.02 $22.02 $22.02 $22.02 $22.02 1
2022-07-21 $22.07 $22.12 $22.07 $22.12 $22.12 608
2022-07-20 $22.15 $22.15 $22.04 $22.04 $22.04 205
2022-07-19 $22.06 $22.06 $22.06 $22.06 $22.06 208
2022-07-18 $21.74 $21.75 $21.63 $21.63 $21.63 4,888
2022-07-15 $21.55 $21.69 $21.48 $21.63 $21.63 13,613
2022-07-14 $21.31 $21.50 $21.31 $21.49 $21.49 2,325
2022-07-13 $21.45 $21.60 $21.42 $21.58 $21.58 436
2022-07-12 $21.57 $21.57 $21.57 $21.57 $21.57 250
2022-07-11 $21.72 $21.72 $21.63 $21.63 $21.63 602
2022-07-08 $22.01 $22.01 $21.85 $21.85 $21.85 6,047
2022-07-07 $21.91 $21.91 $21.86 $21.86 $21.86 615
2022-07-06 $21.70 $21.70 $21.60 $21.60 $21.60 303
2022-07-05 $21.57 $21.57 $21.57 $21.57 $21.57 50
2022-07-01 $21.66 $21.83 $21.66 $21.79 $21.79 5,800
2022-06-30 $21.55 $21.65 $21.55 $21.65 $21.65 202
2022-06-29 $21.69 $21.69 $21.69 $21.69 $21.69 1,635
2022-06-28 $22.25 $22.25 $21.73 $21.73 $21.73 7,827
2022-06-27 $22.02 $22.07 $21.99 $21.99 $21.99 20,322
2022-06-24 $21.88 $21.92 $21.88 $21.92 $21.92 200
2022-06-23 $21.44 $21.50 $21.44 $21.50 $21.40 133
2022-06-22 $21.32 $21.45 $21.24 $21.45 $21.34 10,112
2022-06-21 $21.59 $21.59 $21.51 $21.51 $21.41 241
2022-06-17 $21.29 $21.29 $21.12 $21.12 $21.02 321
2022-06-16 $21.22 $21.22 $21.13 $21.13 $21.02 217
2022-06-15 $21.58 $21.66 $21.58 $21.66 $21.55 210
2022-06-14 $21.51 $21.51 $21.39 $21.40 $21.30 471
2022-06-13 $21.71 $21.71 $21.58 $21.58 $21.47 401
2022-06-10 $22.50 $22.50 $22.29 $22.29 $22.19 370
2022-06-09 $23.05 $23.05 $22.76 $22.76 $22.65 861
2022-06-08 $23.37 $23.37 $23.20 $23.20 $23.08 602
2022-06-07 $23.31 $23.41 $23.30 $23.41 $23.29 250
2022-06-06 $23.43 $23.43 $23.29 $23.29 $23.18 210
2022-06-03 $23.34 $23.34 $23.26 $23.26 $23.15 153
2022-06-02 $23.15 $23.45 $23.15 $23.45 $23.34 757
2022-06-01 $23.10 $23.19 $23.06 $23.18 $23.06 700
2022-05-31 $23.36 $23.50 $23.36 $23.38 $23.26 651
2022-05-27 $23.46 $23.46 $23.46 $23.46 $23.34 51
2022-05-26 $23.19 $23.19 $23.19 $23.19 $23.08 10
2022-05-25 $22.74 $22.90 $22.74 $22.89 $22.78 425
2022-05-24 $22.76 $22.76 $22.76 $22.76 $22.65 750
2022-05-23 $22.77 $22.77 $22.77 $22.77 $22.66 107
2022-05-20 $22.45 $22.45 $22.45 $22.45 $22.34 128
2022-05-19 $22.22 $22.27 $22.22 $22.27 $22.17 1,042
2022-05-18 $22.75 $22.75 $22.35 $22.35 $22.24 356
2022-05-17 $23.01 $23.15 $23.00 $23.10 $22.99 15,049
2022-05-16 $22.84 $22.84 $22.76 $22.76 $22.65 103
2022-05-13 $22.66 $22.75 $22.66 $22.75 $22.64 374
2022-05-12 $22.14 $22.26 $22.10 $22.26 $22.15 1,524
2022-05-11 $22.70 $22.70 $22.28 $22.28 $22.17 618
2022-05-10 $22.53 $22.53 $22.44 $22.44 $22.33 582
2022-05-09 $22.70 $22.70 $22.46 $22.46 $22.35 610
2022-05-06 $23.00 $23.03 $22.98 $23.03 $23.03 1,602
2022-05-05 $23.44 $23.44 $23.16 $23.28 $23.28 8,372
2022-05-04 $23.42 $23.89 $23.38 $23.89 $23.89 2,302
2022-05-03 $23.34 $23.34 $23.34 $23.34 $23.34 170
2022-05-02 $23.06 $23.22 $23.05 $23.16 $23.16 4,797
2022-04-29 $23.65 $23.65 $23.23 $23.23 $23.23 1,444
2022-04-28 $23.49 $23.77 $23.35 $23.68 $23.68 2,755
2022-04-27 $23.50 $23.54 $23.31 $23.31 $23.31 5,558
2022-04-26 $23.56 $23.56 $23.25 $23.25 $23.25 3,410
2022-04-25 $23.49 $23.54 $23.49 $23.50 $23.50 1,861
2022-04-22 $24.32 $24.32 $23.79 $23.79 $23.79 5,631
2022-04-21 $24.68 $24.69 $24.21 $24.21 $24.21 10,029
2022-04-20 $24.57 $24.64 $24.44 $24.51 $24.51 13,394
2022-04-19 $24.28 $24.44 $24.27 $24.44 $24.44 17,151
2022-04-18 $24.29 $24.36 $24.22 $24.22 $24.22 6,396
2022-04-14 $24.60 $24.60 $24.47 $24.47 $24.47 13,938
2022-04-13 $24.36 $24.57 $24.34 $24.47 $24.47 12,295
2022-04-12 $24.59 $26.36 $24.05 $24.34 $24.34 15,475
2022-04-11 $24.59 $24.61 $24.42 $24.42 $24.42 2,304
2022-04-08 $24.66 $24.78 $24.62 $24.64 $24.64 3,475
2022-04-07 $24.53 $24.64 $24.43 $24.63 $24.63 5,583
2022-04-06 $24.65 $24.65 $24.44 $24.54 $24.54 22,345
2022-04-05 $25.00 $25.00 $24.66 $24.70 $24.70 8,175
2022-04-04 $24.70 $24.94 $24.70 $24.94 $24.94 4,136
2022-04-01 $24.80 $26.89 $24.68 $24.68 $24.68 23,361
2022-03-31 $25.10 $25.11 $24.76 $24.76 $24.76 10,948

PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD) News Headlines

Recent PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD) News
Similar Companies to PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF (GDVD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.