Grid Dynamics Holdings Inc - Class A (GDYN) Exchange: NASDAQ
Data as of March 28, 2024
$12.21 ($-0.74) -5.71%
Grid Dynamics Holdings Inc - Class A - Daily Information
Click for more stock information on Grid Dynamics Holdings Inc - Class A.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $12.99 |
Previous Close | $12.21 |
High | $12.99 |
Low | $12.17 |
Adjusted Open | $12.99 |
Previous Adjusted Close | $12.21 |
Adjusted High | $12.99 |
Adjusted Low | $12.17 |
About Grid Dynamics Holdings Inc - Class A (GDYN)
Grid Dynamics Holdings Inc is a global technology and consulting organization providing industry leading digital business solutions, such as cloud engineering, eCommerce and digital supply chain, to some of the worldâs leading brands. Founded in 2006, Grid Dynamics was one of the first companies to develop enterprise applications with the Java programming language and has since grown to over 1,000 customers in 21 countries. The company has built a strong team of engineers and other professionals, now totaling over 700 employees in twelve countries, who understand the critical importance of security, reliability, scalability, and manageability for mission-critical applications. With offices in the United States, Europe and Asia, Grid Dynamics is well-positioned to serve its customers worldwide.
Invest in Grid Dynamics Holdings Inc - Class A (GDYN)
Historical Stock Data for Grid Dynamics Holdings Inc - Class A (GDYN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $12.99 | $12.99 | $12.17 | $12.21 | $12.21 | 288,762 |
2024-03-21 | $12.92 | $13.13 | $12.80 | $12.95 | $12.95 | 266,032 |
2024-03-20 | $12.72 | $13.15 | $12.52 | $13.00 | $13.00 | 194,471 |
2024-03-19 | $12.60 | $12.95 | $12.54 | $12.85 | $12.85 | 185,494 |
2024-03-18 | $12.58 | $12.99 | $12.58 | $12.69 | $12.69 | 295,131 |
2024-03-15 | $12.25 | $12.68 | $12.25 | $12.57 | $12.57 | 400,465 |
2024-03-14 | $12.52 | $12.52 | $12.10 | $12.30 | $12.30 | 247,210 |
2024-03-13 | $12.50 | $12.83 | $12.42 | $12.54 | $12.54 | 184,524 |
2024-03-12 | $12.48 | $12.53 | $12.21 | $12.50 | $12.50 | 203,794 |
2024-03-11 | $12.72 | $13.00 | $12.38 | $12.41 | $12.41 | 214,471 |
2024-03-08 | $12.58 | $12.93 | $12.58 | $12.82 | $12.82 | 269,770 |
2024-03-07 | $12.47 | $12.65 | $12.39 | $12.43 | $12.43 | 336,976 |
2024-03-06 | $12.69 | $12.69 | $12.28 | $12.28 | $12.28 | 183,353 |
2024-03-05 | $12.98 | $12.98 | $12.42 | $12.52 | $12.52 | 174,888 |
2024-03-04 | $13.27 | $13.59 | $13.04 | $13.10 | $13.10 | 311,300 |
2024-03-01 | $13.49 | $13.49 | $13.09 | $13.18 | $13.18 | 265,455 |
2024-02-29 | $14.21 | $14.30 | $13.39 | $13.49 | $13.49 | 847,795 |
2024-02-28 | $13.63 | $13.96 | $13.59 | $13.96 | $13.96 | 234,693 |
2024-02-27 | $14.05 | $14.09 | $13.76 | $13.85 | $13.85 | 217,855 |
2024-02-26 | $14.03 | $14.56 | $13.86 | $13.86 | $13.86 | 284,415 |
2024-02-23 | $13.05 | $14.70 | $12.50 | $14.17 | $14.17 | 504,543 |
2024-02-22 | $13.50 | $13.87 | $13.50 | $13.73 | $13.73 | 336,773 |
2024-02-21 | $13.47 | $13.54 | $13.29 | $13.49 | $13.49 | 213,538 |
2024-02-20 | $13.79 | $13.79 | $13.45 | $13.54 | $13.54 | 221,475 |
2024-02-16 | $13.97 | $14.20 | $13.71 | $14.04 | $14.04 | 261,641 |
2024-02-15 | $13.68 | $14.18 | $13.43 | $14.09 | $14.09 | 336,604 |
2024-02-14 | $13.12 | $13.53 | $13.12 | $13.47 | $13.47 | 190,069 |
2024-02-13 | $13.54 | $13.61 | $12.90 | $12.90 | $12.90 | 535,036 |
2024-02-12 | $14.11 | $14.30 | $14.04 | $14.15 | $14.15 | 214,947 |
2024-02-09 | $14.03 | $14.16 | $13.84 | $14.05 | $14.05 | 323,380 |
2024-02-08 | $14.00 | $14.15 | $13.81 | $13.96 | $13.96 | 407,759 |
2024-02-07 | $14.01 | $14.18 | $13.64 | $13.95 | $13.95 | 369,266 |
2024-02-06 | $13.38 | $13.67 | $13.29 | $13.65 | $13.65 | 196,520 |
2024-02-05 | $13.26 | $13.42 | $13.19 | $13.35 | $13.35 | 226,397 |
2024-02-02 | $13.19 | $13.53 | $12.99 | $13.40 | $13.40 | 285,490 |
2024-02-01 | $13.08 | $13.50 | $13.03 | $13.35 | $13.35 | 233,010 |
2024-01-31 | $13.18 | $13.45 | $13.02 | $13.05 | $13.05 | 318,780 |
2024-01-30 | $13.20 | $13.22 | $12.99 | $13.19 | $13.19 | 144,636 |
2024-01-29 | $12.84 | $13.35 | $12.84 | $13.33 | $13.33 | 258,350 |
2024-01-26 | $12.89 | $13.12 | $12.56 | $12.88 | $12.88 | 271,103 |
2024-01-25 | $13.06 | $13.06 | $12.69 | $12.76 | $12.76 | 389,295 |
2024-01-24 | $13.19 | $13.19 | $12.76 | $12.79 | $12.79 | 326,974 |
2024-01-23 | $13.08 | $13.16 | $12.95 | $13.06 | $13.06 | 230,609 |
2024-01-22 | $12.72 | $13.00 | $12.62 | $12.92 | $12.92 | 428,503 |
2024-01-19 | $12.70 | $12.84 | $12.48 | $12.61 | $12.61 | 371,882 |
2024-01-18 | $12.79 | $12.98 | $12.52 | $12.74 | $12.74 | 177,624 |
2024-01-17 | $12.69 | $12.82 | $12.51 | $12.69 | $12.69 | 327,196 |
2024-01-16 | $12.75 | $12.75 | $12.42 | $12.59 | $12.59 | 228,691 |
2024-01-12 | $13.18 | $13.48 | $12.96 | $12.97 | $12.97 | 209,563 |
2024-01-11 | $13.04 | $13.20 | $12.77 | $12.95 | $12.95 | 187,941 |
2024-01-10 | $13.18 | $13.34 | $12.77 | $13.05 | $13.05 | 233,138 |
2024-01-09 | $12.71 | $13.32 | $12.67 | $13.24 | $13.24 | 224,226 |
2024-01-08 | $12.52 | $12.99 | $12.39 | $12.97 | $12.97 | 172,247 |
2024-01-05 | $12.48 | $12.78 | $12.40 | $12.42 | $12.42 | 269,843 |
2024-01-04 | $12.52 | $12.81 | $12.43 | $12.64 | $12.64 | 179,028 |
2024-01-03 | $12.92 | $13.00 | $12.42 | $12.46 | $12.46 | 253,832 |
2024-01-02 | $13.25 | $13.35 | $12.93 | $13.11 | $13.11 | 247,563 |
2023-12-29 | $13.67 | $13.68 | $13.28 | $13.33 | $13.33 | 200,594 |
2023-12-28 | $13.91 | $14.24 | $13.63 | $13.69 | $13.69 | 371,553 |
2023-12-27 | $13.99 | $14.23 | $13.89 | $14.13 | $14.13 | 674,158 |
2023-12-26 | $13.87 | $13.97 | $13.74 | $13.92 | $13.92 | 340,244 |
2023-12-22 | $13.58 | $13.90 | $13.20 | $13.81 | $13.81 | 225,937 |
2023-12-21 | $13.24 | $13.53 | $13.20 | $13.50 | $13.50 | 514,410 |
2023-12-20 | $13.52 | $13.61 | $13.08 | $13.13 | $13.13 | 242,271 |
2023-12-19 | $13.61 | $13.81 | $13.39 | $13.49 | $13.49 | 460,379 |
2023-12-18 | $13.77 | $13.77 | $13.46 | $13.51 | $13.51 | 267,671 |
2023-12-15 | $13.90 | $13.90 | $13.51 | $13.66 | $13.66 | 660,691 |
2023-12-14 | $13.69 | $14.13 | $13.67 | $13.79 | $13.79 | 482,661 |
2023-12-13 | $12.78 | $13.39 | $12.61 | $13.36 | $13.36 | 281,671 |
2023-12-12 | $12.81 | $12.83 | $12.29 | $12.72 | $12.72 | 194,488 |
2023-12-11 | $13.03 | $13.08 | $12.67 | $12.79 | $12.79 | 219,900 |
2023-12-08 | $12.49 | $13.16 | $12.49 | $12.99 | $12.99 | 324,314 |
2023-12-07 | $12.46 | $12.68 | $12.33 | $12.54 | $12.54 | 211,147 |
2023-12-06 | $12.37 | $12.86 | $12.36 | $12.51 | $12.51 | 218,894 |
2023-12-05 | $12.50 | $12.63 | $12.06 | $12.19 | $12.19 | 203,249 |
2023-12-04 | $12.50 | $12.65 | $12.31 | $12.55 | $12.55 | 482,244 |
2023-12-01 | $12.60 | $12.60 | $12.34 | $12.57 | $12.57 | 254,320 |
2023-11-30 | $13.30 | $13.30 | $12.58 | $12.68 | $12.68 | 303,167 |
2023-11-29 | $13.00 | $13.22 | $12.92 | $13.14 | $13.14 | 333,477 |
2023-11-28 | $12.64 | $12.90 | $12.54 | $12.79 | $12.79 | 188,972 |
2023-11-27 | $12.67 | $12.86 | $12.55 | $12.68 | $12.68 | 199,750 |
2023-11-24 | $12.59 | $12.93 | $12.59 | $12.76 | $12.76 | 119,977 |
2023-11-22 | $11.97 | $12.68 | $11.94 | $12.67 | $12.67 | 488,688 |
2023-11-21 | $12.09 | $12.18 | $11.75 | $11.79 | $11.79 | 183,214 |
2023-11-20 | $12.20 | $12.54 | $12.07 | $12.15 | $12.15 | 602,035 |
2023-11-17 | $12.28 | $12.42 | $12.03 | $12.20 | $12.20 | 437,417 |
2023-11-16 | $11.72 | $12.15 | $11.63 | $12.11 | $12.11 | 359,522 |
2023-11-15 | $11.79 | $12.29 | $11.72 | $11.82 | $11.82 | 336,828 |
2023-11-14 | $11.55 | $11.85 | $11.26 | $11.85 | $11.85 | 464,297 |
2023-11-13 | $10.89 | $11.04 | $10.89 | $11.02 | $11.02 | 273,813 |
2023-11-10 | $11.12 | $11.13 | $10.92 | $10.95 | $10.95 | 234,317 |
2023-11-09 | $11.61 | $11.61 | $11.02 | $11.05 | $11.05 | 217,387 |
2023-11-08 | $11.61 | $11.62 | $11.27 | $11.49 | $11.49 | 241,925 |
2023-11-07 | $11.57 | $11.97 | $11.55 | $11.61 | $11.61 | 304,943 |
2023-11-06 | $11.91 | $12.06 | $11.53 | $11.60 | $11.60 | 278,951 |
2023-11-03 | $11.49 | $12.43 | $11.38 | $11.91 | $11.91 | 554,090 |
2023-11-02 | $10.48 | $10.94 | $10.21 | $10.90 | $10.90 | 461,089 |
2023-11-01 | $10.10 | $10.24 | $10.09 | $10.22 | $10.22 | 252,536 |
2023-10-31 | $10.10 | $10.27 | $10.02 | $10.14 | $10.14 | 303,224 |
2023-10-30 | $10.22 | $10.22 | $9.93 | $10.07 | $10.07 | 270,162 |
2023-10-27 | $10.25 | $10.31 | $9.92 | $10.00 | $10.00 | 178,515 |
2023-10-26 | $10.21 | $10.56 | $10.21 | $10.26 | $10.26 | 238,678 |
2023-10-25 | $10.63 | $10.72 | $10.20 | $10.24 | $10.24 | 279,190 |
2023-10-24 | $10.73 | $10.92 | $10.47 | $10.71 | $10.71 | 302,925 |
2023-10-23 | $11.00 | $11.00 | $10.57 | $10.63 | $10.63 | 334,920 |
2023-10-20 | $11.55 | $11.55 | $11.06 | $11.07 | $11.07 | 271,456 |
2023-10-19 | $11.99 | $12.13 | $11.51 | $11.55 | $11.55 | 253,531 |
2023-10-18 | $11.97 | $12.21 | $11.80 | $12.00 | $12.00 | 325,241 |
2023-10-17 | $11.75 | $12.28 | $11.75 | $12.09 | $12.09 | 481,736 |
2023-10-16 | $11.87 | $12.00 | $11.70 | $11.82 | $11.82 | 372,026 |
2023-10-13 | $12.20 | $12.20 | $11.64 | $11.80 | $11.80 | 192,879 |
2023-10-12 | $13.56 | $13.56 | $12.08 | $12.18 | $12.18 | 410,768 |
2023-10-11 | $13.31 | $13.55 | $13.26 | $13.53 | $13.53 | 474,931 |
2023-10-10 | $12.88 | $13.36 | $12.88 | $13.28 | $13.28 | 423,063 |
2023-10-09 | $12.50 | $12.97 | $12.49 | $12.87 | $12.87 | 376,418 |
2023-10-06 | $11.74 | $12.68 | $11.65 | $12.63 | $12.63 | 478,710 |
2023-10-05 | $11.94 | $11.94 | $11.67 | $11.78 | $11.78 | 331,065 |
2023-10-04 | $11.66 | $11.97 | $11.64 | $11.92 | $11.92 | 257,970 |
2023-10-03 | $11.97 | $12.08 | $11.58 | $11.64 | $11.64 | 265,959 |
2023-10-02 | $12.10 | $12.17 | $11.86 | $12.03 | $12.03 | 293,597 |
2023-09-29 | $11.91 | $12.25 | $11.87 | $12.18 | $12.18 | 262,851 |
2023-09-28 | $11.72 | $11.92 | $11.49 | $11.80 | $11.80 | 213,309 |
2023-09-27 | $11.84 | $11.95 | $11.64 | $11.77 | $11.77 | 213,151 |
2023-09-26 | $12.09 | $12.22 | $11.68 | $11.74 | $11.74 | 423,120 |
2023-09-25 | $11.86 | $12.23 | $11.81 | $12.12 | $12.12 | 246,129 |
2023-09-22 | $11.66 | $12.07 | $11.59 | $11.94 | $11.94 | 277,377 |
2023-09-21 | $11.85 | $11.90 | $11.56 | $11.68 | $11.68 | 228,120 |
2023-09-20 | $12.08 | $12.30 | $11.95 | $11.96 | $11.96 | 225,901 |
2023-09-19 | $11.77 | $12.12 | $11.52 | $12.03 | $12.03 | 401,808 |
2023-09-18 | $12.20 | $12.21 | $11.78 | $11.79 | $11.79 | 373,841 |
2023-09-15 | $11.95 | $12.39 | $11.70 | $12.26 | $12.26 | 997,132 |
2023-09-14 | $11.80 | $12.02 | $11.69 | $11.97 | $11.97 | 313,400 |
2023-09-13 | $11.95 | $11.95 | $11.54 | $11.69 | $11.69 | 295,329 |
2023-09-12 | $11.74 | $12.18 | $11.74 | $11.97 | $11.97 | 286,175 |
2023-09-11 | $11.66 | $11.95 | $11.66 | $11.86 | $11.86 | 260,443 |
2023-09-08 | $12.25 | $12.35 | $11.76 | $11.84 | $11.84 | 353,461 |
2023-09-07 | $11.80 | $12.05 | $11.65 | $11.97 | $11.97 | 269,797 |
2023-09-06 | $11.98 | $12.13 | $11.59 | $11.84 | $11.84 | 368,023 |
2023-09-05 | $11.69 | $12.13 | $11.68 | $11.94 | $11.94 | 475,731 |
2023-09-01 | $11.71 | $11.86 | $11.64 | $11.79 | $11.79 | 317,901 |
2023-08-31 | $11.94 | $12.08 | $11.62 | $11.63 | $11.63 | 386,513 |
2023-08-30 | $11.36 | $11.96 | $11.36 | $11.94 | $11.94 | 342,760 |
2023-08-29 | $11.27 | $11.43 | $11.14 | $11.41 | $11.41 | 356,240 |
2023-08-28 | $11.38 | $11.44 | $11.22 | $11.27 | $11.27 | 170,164 |
2023-08-25 | $11.01 | $11.41 | $11.01 | $11.34 | $11.34 | 172,735 |
2023-08-24 | $11.30 | $11.35 | $11.00 | $11.00 | $11.00 | 235,238 |
2023-08-23 | $11.31 | $11.56 | $11.18 | $11.34 | $11.34 | 230,745 |
2023-08-22 | $10.86 | $11.44 | $10.84 | $11.33 | $11.33 | 357,701 |
2023-08-21 | $10.58 | $10.71 | $10.43 | $10.66 | $10.66 | 186,380 |
2023-08-18 | $10.73 | $10.89 | $10.50 | $10.59 | $10.59 | 329,455 |
2023-08-17 | $11.05 | $11.05 | $10.81 | $10.86 | $10.86 | 265,126 |
2023-08-16 | $11.11 | $11.23 | $10.81 | $11.07 | $11.07 | 264,365 |
2023-08-15 | $11.35 | $11.49 | $11.12 | $11.14 | $11.14 | 333,955 |
2023-08-14 | $11.16 | $11.59 | $11.08 | $11.46 | $11.46 | 438,168 |
2023-08-11 | $10.95 | $11.33 | $10.89 | $11.27 | $11.27 | 486,550 |
2023-08-10 | $11.05 | $11.47 | $11.03 | $11.05 | $11.05 | 455,056 |
2023-08-09 | $10.97 | $11.19 | $10.73 | $11.05 | $11.05 | 588,346 |
2023-08-08 | $10.83 | $11.20 | $10.73 | $11.03 | $11.03 | 598,329 |
2023-08-07 | $11.30 | $11.40 | $10.86 | $11.04 | $11.04 | 729,263 |
2023-08-04 | $10.17 | $11.39 | $10.17 | $11.32 | $11.32 | 935,911 |
2023-08-03 | $9.78 | $9.97 | $9.51 | $9.88 | $9.88 | 405,727 |
2023-08-02 | $9.94 | $9.94 | $9.47 | $9.68 | $9.68 | 451,995 |
2023-08-01 | $10.30 | $10.38 | $9.94 | $10.06 | $10.06 | 393,246 |
2023-07-31 | $10.27 | $10.52 | $10.27 | $10.42 | $10.42 | 445,225 |
2023-07-28 | $10.26 | $10.40 | $10.14 | $10.22 | $10.22 | 485,293 |
2023-07-27 | $10.65 | $10.65 | $10.09 | $10.12 | $10.12 | 302,694 |
2023-07-26 | $10.31 | $10.54 | $10.31 | $10.52 | $10.52 | 314,360 |
2023-07-25 | $10.31 | $10.49 | $10.27 | $10.40 | $10.40 | 238,179 |
2023-07-24 | $10.47 | $10.60 | $10.24 | $10.33 | $10.33 | 231,188 |
2023-07-21 | $10.70 | $10.74 | $10.46 | $10.48 | $10.48 | 268,031 |
2023-07-20 | $10.83 | $10.83 | $10.47 | $10.57 | $10.57 | 366,521 |
2023-07-19 | $11.19 | $11.28 | $10.90 | $10.99 | $10.99 | 314,959 |
2023-07-18 | $11.09 | $11.48 | $10.98 | $11.13 | $11.13 | 394,416 |
2023-07-17 | $10.57 | $11.11 | $10.35 | $11.09 | $11.09 | 523,387 |
2023-07-14 | $10.80 | $10.83 | $10.09 | $10.64 | $10.64 | 495,309 |
2023-07-13 | $10.73 | $10.98 | $10.73 | $10.79 | $10.79 | 386,954 |
2023-07-12 | $10.46 | $10.79 | $10.39 | $10.61 | $10.61 | 633,347 |
2023-07-11 | $10.24 | $10.47 | $10.10 | $10.31 | $10.31 | 259,536 |
2023-07-10 | $9.96 | $10.21 | $9.84 | $10.19 | $10.19 | 844,047 |
2023-07-07 | $9.78 | $10.08 | $9.64 | $9.99 | $9.99 | 399,037 |
2023-07-06 | $9.45 | $9.85 | $9.38 | $9.79 | $9.79 | 555,133 |
2023-07-05 | $9.08 | $9.64 | $9.00 | $9.60 | $9.60 | 972,563 |
2023-07-03 | $9.23 | $9.37 | $9.06 | $9.08 | $9.08 | 408,560 |
2023-06-30 | $9.39 | $9.50 | $9.24 | $9.25 | $9.25 | 413,183 |
2023-06-29 | $8.81 | $9.29 | $8.81 | $9.25 | $9.25 | 1,630,988 |
2023-06-28 | $8.98 | $9.29 | $8.76 | $8.87 | $8.87 | 627,435 |
2023-06-27 | $9.00 | $9.11 | $8.91 | $9.03 | $9.03 | 351,284 |
2023-06-26 | $8.82 | $9.18 | $8.82 | $8.98 | $8.98 | 524,010 |
2023-06-23 | $9.13 | $9.37 | $8.79 | $8.83 | $8.83 | 1,757,303 |
2023-06-22 | $9.22 | $9.43 | $9.11 | $9.32 | $9.32 | 364,733 |
2023-06-21 | $9.56 | $9.75 | $9.31 | $9.32 | $9.32 | 458,599 |
2023-06-20 | $9.63 | $9.80 | $9.12 | $9.62 | $9.62 | 454,888 |
2023-06-16 | $10.02 | $10.02 | $9.80 | $9.90 | $9.90 | 610,593 |
2023-06-15 | $9.72 | $10.00 | $9.54 | $9.89 | $9.89 | 456,532 |
2023-06-14 | $10.00 | $10.06 | $9.68 | $9.83 | $9.83 | 292,782 |
2023-06-13 | $10.06 | $10.12 | $9.81 | $10.00 | $10.00 | 625,065 |
2023-06-12 | $9.75 | $10.05 | $9.75 | $10.03 | $10.03 | 386,976 |
2023-06-09 | $9.62 | $10.01 | $9.56 | $9.76 | $9.76 | 421,147 |
2023-06-08 | $9.85 | $9.86 | $9.51 | $9.55 | $9.55 | 550,319 |
2023-06-07 | $9.70 | $10.11 | $9.42 | $9.89 | $9.89 | 1,886,721 |
2023-06-06 | $8.72 | $9.07 | $8.67 | $9.00 | $9.00 | 598,804 |
2023-06-05 | $9.20 | $9.34 | $8.53 | $8.75 | $8.75 | 535,789 |
2023-06-02 | $9.51 | $9.82 | $9.48 | $9.81 | $9.81 | 363,809 |
2023-06-01 | $9.49 | $9.50 | $9.19 | $9.40 | $9.40 | 412,584 |
2023-05-31 | $8.99 | $9.70 | $8.99 | $9.60 | $9.60 | 1,731,377 |
2023-05-30 | $9.08 | $9.30 | $8.94 | $9.05 | $9.05 | 291,280 |
2023-05-26 | $8.92 | $9.23 | $8.71 | $9.05 | $9.05 | 437,206 |
2023-05-25 | $8.92 | $9.10 | $8.70 | $8.93 | $8.93 | 1,129,475 |
2023-05-24 | $8.81 | $8.96 | $8.75 | $8.91 | $8.91 | 251,204 |
2023-05-23 | $8.77 | $9.29 | $8.69 | $8.92 | $8.92 | 575,957 |
2023-05-22 | $8.42 | $8.95 | $8.40 | $8.81 | $8.81 | 653,588 |
2023-05-19 | $8.32 | $8.40 | $8.06 | $8.38 | $8.38 | 692,098 |
2023-05-18 | $8.25 | $8.35 | $8.13 | $8.20 | $8.20 | 446,871 |
2023-05-17 | $8.15 | $8.32 | $8.05 | $8.22 | $8.22 | 448,324 |
2023-05-16 | $8.28 | $8.42 | $8.07 | $8.09 | $8.09 | 563,732 |
2023-05-15 | $8.50 | $8.57 | $8.27 | $8.31 | $8.31 | 631,611 |
2023-05-12 | $8.37 | $8.50 | $8.28 | $8.46 | $8.46 | 379,988 |
2023-05-11 | $8.42 | $8.50 | $8.20 | $8.29 | $8.29 | 590,307 |
2023-05-10 | $8.71 | $8.77 | $8.25 | $8.48 | $8.48 | 924,314 |
2023-05-09 | $8.54 | $8.65 | $8.33 | $8.53 | $8.53 | 524,505 |
2023-05-08 | $9.05 | $9.12 | $8.33 | $8.59 | $8.59 | 1,152,917 |
2023-05-05 | $8.71 | $9.91 | $8.00 | $9.04 | $9.04 | 2,408,737 |
2023-05-04 | $11.33 | $11.62 | $11.17 | $11.30 | $11.30 | 267,386 |
2023-05-03 | $11.26 | $11.68 | $11.23 | $11.38 | $11.38 | 254,109 |
2023-05-02 | $11.44 | $11.45 | $11.13 | $11.22 | $11.22 | 226,175 |
2023-05-01 | $10.87 | $11.51 | $10.82 | $11.41 | $11.41 | 288,464 |
2023-04-28 | $10.88 | $11.10 | $10.82 | $10.87 | $10.87 | 258,145 |
2023-04-27 | $11.22 | $11.34 | $10.79 | $10.87 | $10.87 | 298,664 |
2023-04-26 | $11.22 | $11.47 | $11.13 | $11.14 | $11.14 | 179,159 |
2023-04-25 | $11.29 | $11.57 | $11.13 | $11.17 | $11.17 | 194,108 |
2023-04-24 | $11.73 | $11.78 | $11.15 | $11.42 | $11.42 | 211,528 |
2023-04-21 | $11.87 | $12.00 | $11.50 | $11.60 | $11.60 | 345,428 |
2023-04-20 | $11.50 | $11.97 | $11.43 | $11.88 | $11.88 | 282,136 |
2023-04-19 | $12.72 | $12.75 | $11.59 | $11.65 | $11.65 | 386,505 |
2023-04-18 | $12.65 | $13.15 | $12.60 | $12.88 | $12.88 | 386,380 |
2023-04-17 | $12.31 | $12.66 | $12.23 | $12.60 | $12.60 | 545,591 |
2023-04-14 | $12.11 | $12.45 | $12.07 | $12.41 | $12.41 | 389,880 |
2023-04-13 | $11.80 | $12.18 | $11.73 | $12.10 | $12.10 | 287,917 |
2023-04-12 | $11.95 | $12.25 | $11.82 | $11.90 | $11.90 | 546,169 |
2023-04-11 | $11.97 | $12.39 | $11.67 | $11.73 | $11.73 | 484,380 |
2023-04-10 | $11.34 | $12.04 | $11.34 | $11.88 | $11.88 | 375,614 |
2023-04-06 | $11.20 | $11.58 | $11.20 | $11.47 | $11.47 | 226,082 |
2023-04-05 | $11.27 | $11.31 | $11.05 | $11.26 | $11.26 | 253,913 |
2023-04-04 | $11.58 | $11.86 | $11.32 | $11.43 | $11.43 | 352,009 |
2023-04-03 | $11.35 | $11.61 | $11.23 | $11.56 | $11.56 | 318,824 |
2023-03-31 | $11.12 | $11.46 | $10.98 | $11.46 | $11.46 | 557,289 |
2023-03-30 | $11.00 | $11.12 | $10.85 | $11.06 | $11.06 | 205,714 |
2023-03-29 | $10.96 | $11.07 | $10.75 | $10.90 | $10.90 | 204,915 |
2023-03-28 | $10.93 | $10.98 | $10.73 | $10.85 | $10.85 | 219,544 |
2023-03-27 | $10.82 | $11.10 | $10.67 | $11.02 | $11.02 | 296,019 |
2023-03-24 | $10.79 | $10.92 | $10.66 | $10.70 | $10.70 | 375,334 |
2023-03-23 | $10.67 | $10.99 | $10.49 | $10.94 | $10.94 | 411,751 |
2023-03-22 | $10.72 | $10.92 | $10.50 | $10.51 | $10.51 | 511,805 |
2023-03-21 | $10.31 | $10.82 | $10.29 | $10.72 | $10.72 | 344,210 |
2023-03-20 | $10.08 | $10.16 | $9.86 | $10.12 | $10.12 | 321,217 |
2023-03-17 | $10.18 | $10.33 | $9.81 | $10.02 | $10.02 | 696,575 |
2023-03-16 | $9.90 | $10.29 | $9.74 | $10.27 | $10.27 | 274,000 |
2023-03-15 | $9.93 | $10.04 | $9.55 | $10.03 | $10.03 | 384,534 |
2023-03-14 | $10.23 | $10.45 | $10.05 | $10.11 | $10.11 | 319,741 |
2023-03-13 | $10.01 | $10.17 | $9.74 | $9.92 | $9.92 | 360,327 |
2023-03-10 | $10.87 | $10.87 | $10.02 | $10.20 | $10.20 | 453,587 |
2023-03-09 | $11.57 | $11.57 | $10.92 | $10.98 | $10.98 | 569,559 |
2023-03-08 | $11.89 | $11.90 | $11.48 | $11.62 | $11.62 | 301,011 |
2023-03-07 | $12.25 | $12.33 | $11.68 | $11.91 | $11.91 | 500,159 |
2023-03-06 | $12.01 | $12.25 | $11.87 | $12.17 | $12.17 | 209,157 |
2023-03-03 | $11.95 | $12.17 | $11.85 | $11.99 | $11.99 | 162,086 |
2023-03-02 | $11.76 | $12.01 | $11.61 | $11.89 | $11.89 | 221,064 |
2023-03-01 | $11.84 | $11.90 | $11.59 | $11.84 | $11.84 | 253,350 |
2023-02-28 | $12.06 | $12.21 | $11.64 | $11.65 | $11.65 | 508,098 |
2023-02-27 | $12.44 | $12.69 | $12.05 | $12.14 | $12.14 | 342,047 |
2023-02-24 | $13.50 | $13.50 | $12.20 | $12.34 | $12.34 | 541,905 |
2023-02-23 | $12.15 | $12.17 | $11.82 | $12.11 | $12.11 | 437,840 |
2023-02-22 | $12.20 | $12.21 | $11.70 | $11.87 | $11.87 | 487,161 |
2023-02-21 | $12.30 | $12.39 | $11.81 | $11.97 | $11.97 | 793,828 |
2023-02-17 | $12.68 | $12.87 | $12.03 | $12.46 | $12.46 | 565,093 |
2023-02-16 | $12.75 | $12.90 | $11.79 | $12.71 | $12.71 | 571,402 |
2023-02-15 | $12.79 | $13.19 | $12.67 | $13.14 | $13.14 | 469,779 |
2023-02-14 | $12.96 | $13.22 | $12.64 | $12.93 | $12.93 | 543,400 |
2023-02-13 | $12.71 | $13.21 | $12.61 | $13.02 | $13.02 | 480,301 |
2023-02-10 | $12.58 | $12.88 | $12.45 | $12.85 | $12.85 | 286,238 |
2023-02-09 | $13.57 | $13.59 | $12.63 | $12.73 | $12.73 | 226,703 |
2023-02-08 | $13.05 | $13.43 | $12.90 | $13.25 | $13.25 | 338,373 |
2023-02-07 | $12.76 | $13.30 | $12.53 | $13.26 | $13.26 | 278,750 |
2023-02-06 | $13.09 | $13.09 | $12.59 | $12.81 | $12.81 | 237,978 |
2023-02-03 | $13.50 | $14.10 | $13.09 | $13.35 | $13.35 | 402,002 |
2023-02-02 | $13.63 | $14.16 | $13.63 | $13.96 | $13.96 | 360,715 |
2023-02-01 | $12.70 | $13.41 | $12.62 | $13.24 | $13.24 | 413,730 |
2023-01-31 | $12.50 | $12.67 | $11.89 | $12.52 | $12.52 | 442,657 |
2023-01-30 | $12.12 | $12.61 | $12.00 | $12.50 | $12.50 | 384,033 |
2023-01-27 | $12.12 | $12.50 | $12.01 | $12.28 | $12.28 | 173,970 |
2023-01-26 | $11.85 | $12.29 | $11.79 | $12.24 | $12.24 | 255,357 |
2023-01-25 | $11.69 | $11.93 | $11.44 | $11.69 | $11.69 | 309,225 |
2023-01-24 | $12.84 | $12.99 | $11.88 | $11.96 | $11.96 | 362,590 |
2023-01-23 | $12.35 | $13.13 | $12.19 | $13.06 | $13.06 | 369,845 |
2023-01-20 | $12.14 | $12.39 | $11.83 | $12.29 | $12.29 | 311,093 |
2023-01-19 | $12.06 | $12.08 | $11.59 | $11.92 | $11.92 | 267,698 |
2023-01-18 | $12.49 | $12.68 | $12.09 | $12.13 | $12.13 | 361,654 |
2023-01-17 | $11.71 | $12.64 | $11.55 | $12.37 | $12.37 | 574,605 |
2023-01-13 | $11.60 | $11.82 | $11.46 | $11.71 | $11.71 | 272,170 |
2023-01-12 | $10.70 | $11.71 | $10.55 | $11.69 | $11.69 | 524,478 |
2023-01-11 | $10.86 | $10.91 | $10.62 | $10.70 | $10.70 | 307,327 |
2023-01-10 | $10.96 | $11.08 | $10.65 | $10.82 | $10.82 | 314,713 |
2023-01-09 | $10.87 | $11.33 | $10.72 | $10.97 | $10.97 | 879,884 |
2023-01-06 | $10.80 | $11.07 | $10.44 | $10.68 | $10.68 | 738,559 |
2023-01-05 | $11.42 | $11.42 | $10.62 | $10.71 | $10.71 | 475,224 |
2023-01-04 | $11.37 | $11.70 | $10.87 | $11.60 | $11.60 | 350,963 |
2023-01-03 | $11.48 | $11.88 | $11.11 | $11.23 | $11.23 | 348,224 |
2022-12-30 | $11.16 | $11.39 | $11.02 | $11.22 | $11.22 | 243,300 |
2022-12-29 | $11.02 | $11.36 | $10.91 | $11.33 | $11.33 | 276,556 |
2022-12-28 | $10.99 | $11.39 | $10.71 | $10.89 | $10.89 | 406,785 |
2022-12-27 | $10.55 | $11.02 | $10.31 | $10.99 | $10.99 | 431,376 |
2022-12-23 | $10.95 | $10.95 | $10.44 | $10.57 | $10.57 | 300,433 |
2022-12-22 | $10.63 | $11.02 | $10.53 | $11.01 | $11.01 | 392,877 |
2022-12-21 | $10.56 | $11.09 | $10.49 | $10.85 | $10.85 | 433,126 |
2022-12-20 | $10.30 | $10.57 | $10.13 | $10.53 | $10.53 | 646,726 |
2022-12-19 | $10.89 | $10.89 | $10.30 | $10.42 | $10.42 | 692,254 |
2022-12-16 | $11.12 | $11.26 | $10.56 | $10.74 | $10.74 | 1,484,726 |
2022-12-15 | $11.63 | $11.69 | $11.07 | $11.18 | $11.18 | 884,860 |
2022-12-14 | $12.17 | $12.28 | $11.82 | $11.91 | $11.91 | 480,642 |
2022-12-13 | $11.87 | $12.23 | $11.68 | $12.06 | $12.06 | 720,105 |
2022-12-12 | $11.28 | $11.48 | $11.08 | $11.19 | $11.19 | 415,620 |
2022-12-09 | $11.53 | $11.82 | $11.21 | $11.33 | $11.33 | 357,369 |
2022-12-08 | $11.49 | $11.85 | $11.35 | $11.69 | $11.69 | 387,083 |
2022-12-07 | $11.70 | $12.00 | $11.37 | $11.43 | $11.43 | 437,615 |
2022-12-06 | $11.81 | $11.81 | $11.46 | $11.74 | $11.74 | 507,414 |
2022-12-05 | $12.03 | $12.13 | $11.64 | $11.84 | $11.84 | 407,374 |
2022-12-02 | $12.15 | $12.30 | $11.85 | $12.22 | $12.22 | 517,224 |
2022-12-01 | $12.86 | $13.13 | $12.26 | $12.41 | $12.41 | 451,222 |
2022-11-30 | $11.89 | $12.97 | $11.85 | $12.74 | $12.74 | 528,374 |
2022-11-29 | $12.07 | $12.34 | $11.88 | $11.93 | $11.93 | 264,866 |
2022-11-28 | $12.07 | $12.54 | $12.04 | $12.12 | $12.12 | 386,833 |
2022-11-25 | $12.68 | $12.75 | $12.33 | $12.38 | $12.38 | 130,845 |
2022-11-23 | $12.32 | $12.95 | $12.32 | $12.75 | $12.75 | 371,760 |
2022-11-22 | $12.32 | $12.59 | $12.22 | $12.42 | $12.42 | 394,768 |
2022-11-21 | $12.48 | $12.65 | $12.18 | $12.26 | $12.26 | 550,931 |
2022-11-18 | $13.00 | $13.00 | $12.27 | $12.60 | $12.60 | 313,910 |
2022-11-17 | $12.48 | $12.86 | $12.13 | $12.60 | $12.60 | 359,810 |
2022-11-16 | $13.21 | $13.46 | $12.68 | $12.76 | $12.76 | 412,620 |
2022-11-15 | $13.67 | $14.14 | $13.19 | $13.41 | $13.41 | 706,279 |
2022-11-14 | $13.18 | $13.76 | $12.94 | $13.30 | $13.30 | 814,857 |
2022-11-11 | $12.49 | $13.57 | $12.33 | $13.23 | $13.23 | 910,894 |
2022-11-10 | $11.60 | $12.59 | $11.39 | $12.47 | $12.47 | 742,444 |
2022-11-09 | $10.92 | $11.03 | $10.68 | $10.94 | $10.94 | 514,426 |
2022-11-08 | $10.85 | $11.08 | $10.29 | $11.05 | $11.05 | 858,234 |
2022-11-07 | $11.60 | $11.63 | $10.65 | $10.72 | $10.72 | 1,210,566 |
2022-11-04 | $11.70 | $12.10 | $10.75 | $11.58 | $11.58 | 1,030,561 |
2022-11-03 | $12.52 | $12.63 | $12.01 | $12.09 | $12.09 | 689,544 |
2022-11-02 | $13.50 | $13.70 | $12.81 | $12.82 | $12.82 | 407,134 |
2022-11-01 | $13.88 | $13.98 | $13.51 | $13.56 | $13.56 | 219,995 |
2022-10-31 | $13.74 | $14.03 | $13.28 | $13.61 | $13.61 | 509,924 |
2022-10-28 | $13.57 | $14.07 | $13.35 | $13.83 | $13.83 | 461,456 |
2022-10-27 | $13.62 | $13.95 | $13.52 | $13.57 | $13.57 | 311,686 |
2022-10-26 | $13.72 | $14.16 | $13.42 | $13.54 | $13.54 | 427,411 |
2022-10-25 | $13.64 | $14.31 | $13.64 | $13.87 | $13.87 | 601,791 |
2022-10-24 | $13.65 | $13.82 | $13.20 | $13.59 | $13.59 | 451,226 |
2022-10-21 | $14.00 | $14.22 | $13.29 | $13.50 | $13.50 | 640,773 |
2022-10-20 | $14.41 | $14.93 | $14.10 | $14.19 | $14.19 | 212,103 |
2022-10-19 | $14.67 | $14.70 | $14.00 | $14.38 | $14.38 | 337,310 |
2022-10-18 | $14.91 | $15.15 | $14.36 | $14.93 | $14.93 | 727,725 |
2022-10-17 | $14.66 | $15.20 | $14.46 | $14.50 | $14.50 | 376,603 |
2022-10-14 | $14.84 | $15.18 | $13.67 | $14.24 | $14.24 | 614,502 |
2022-10-13 | $13.11 | $14.81 | $12.11 | $14.79 | $14.79 | 1,412,588 |
2022-10-12 | $14.10 | $14.50 | $13.81 | $13.84 | $13.84 | 924,082 |
2022-10-11 | $15.47 | $15.47 | $13.97 | $14.00 | $14.00 | 971,478 |
2022-10-10 | $16.82 | $16.89 | $15.39 | $15.52 | $15.52 | 561,908 |
2022-10-07 | $18.54 | $18.76 | $16.26 | $16.83 | $16.83 | 814,168 |
2022-10-06 | $19.20 | $19.63 | $19.00 | $19.01 | $19.01 | 172,700 |
2022-10-05 | $19.51 | $19.67 | $18.84 | $19.32 | $19.32 | 255,826 |
2022-10-04 | $19.36 | $20.12 | $19.32 | $19.81 | $19.81 | 407,799 |
2022-10-03 | $18.85 | $19.22 | $18.53 | $18.99 | $18.99 | 281,913 |
2022-09-30 | $18.43 | $19.23 | $18.43 | $18.73 | $18.73 | 378,529 |
2022-09-29 | $18.85 | $19.11 | $18.45 | $18.51 | $18.51 | 265,090 |
2022-09-28 | $18.22 | $19.36 | $18.00 | $19.15 | $19.15 | 336,969 |
2022-09-27 | $18.51 | $18.73 | $17.85 | $18.13 | $18.13 | 439,373 |
2022-09-26 | $17.68 | $18.64 | $17.68 | $18.09 | $18.09 | 450,007 |
2022-09-23 | $17.61 | $17.97 | $17.40 | $17.76 | $17.76 | 313,679 |
2022-09-22 | $18.99 | $19.27 | $17.92 | $17.92 | $17.92 | 473,618 |
2022-09-21 | $18.99 | $19.49 | $18.70 | $19.13 | $19.13 | 517,751 |
2022-09-20 | $18.99 | $19.03 | $18.48 | $18.86 | $18.86 | 551,373 |
2022-09-19 | $17.99 | $19.12 | $17.99 | $19.12 | $19.12 | 407,059 |
2022-09-16 | $18.40 | $18.42 | $17.90 | $18.21 | $18.21 | 435,546 |
2022-09-15 | $19.08 | $19.55 | $18.62 | $18.78 | $18.78 | 437,356 |
2022-09-14 | $19.24 | $19.52 | $18.93 | $19.32 | $19.32 | 360,857 |
2022-09-13 | $19.13 | $19.49 | $18.50 | $19.22 | $19.22 | 737,153 |
2022-09-12 | $19.87 | $20.24 | $19.56 | $19.81 | $19.81 | 597,313 |
2022-09-09 | $19.36 | $20.16 | $19.06 | $19.84 | $19.84 | 982,279 |
2022-09-08 | $18.22 | $19.33 | $17.98 | $19.08 | $19.08 | 3,480,113 |
2022-09-07 | $19.93 | $20.13 | $19.60 | $19.80 | $19.80 | 229,534 |
2022-09-06 | $20.15 | $20.50 | $19.62 | $19.97 | $19.97 | 384,675 |
2022-09-02 | $20.77 | $20.79 | $19.89 | $20.16 | $20.16 | 207,211 |
2022-09-01 | $19.95 | $20.47 | $19.58 | $20.43 | $20.43 | 328,367 |
2022-08-31 | $20.03 | $20.38 | $19.72 | $20.21 | $20.21 | 543,150 |
2022-08-30 | $20.01 | $20.12 | $19.32 | $19.85 | $19.85 | 221,394 |
2022-08-29 | $20.67 | $21.17 | $18.83 | $19.80 | $19.80 | 907,861 |
2022-08-26 | $23.59 | $24.27 | $21.29 | $21.31 | $21.31 | 945,328 |
2022-08-25 | $21.70 | $22.17 | $21.40 | $21.99 | $21.99 | 578,135 |
2022-08-24 | $20.60 | $21.62 | $20.38 | $21.49 | $21.49 | 310,378 |
2022-08-23 | $20.44 | $20.98 | $20.11 | $20.65 | $20.65 | 309,722 |
2022-08-22 | $19.83 | $20.55 | $19.25 | $20.44 | $20.44 | 569,957 |
2022-08-19 | $20.01 | $20.64 | $19.67 | $20.47 | $20.47 | 439,920 |
2022-08-18 | $20.00 | $20.65 | $19.80 | $20.48 | $20.48 | 572,892 |
2022-08-17 | $20.95 | $21.06 | $19.70 | $19.99 | $19.99 | 681,634 |
2022-08-16 | $20.30 | $21.59 | $20.00 | $21.24 | $21.24 | 565,946 |
2022-08-15 | $19.25 | $20.28 | $19.25 | $20.27 | $20.27 | 312,354 |
2022-08-12 | $19.56 | $19.67 | $19.18 | $19.46 | $19.46 | 301,751 |
2022-08-11 | $20.71 | $21.62 | $19.50 | $19.58 | $19.58 | 437,875 |
2022-08-10 | $20.28 | $21.32 | $19.91 | $21.02 | $21.02 | 648,941 |
2022-08-09 | $19.27 | $19.79 | $18.82 | $19.73 | $19.73 | 319,906 |
2022-08-08 | $20.56 | $21.19 | $19.16 | $19.50 | $19.50 | 567,419 |
2022-08-05 | $20.25 | $20.89 | $19.32 | $20.13 | $20.13 | 399,567 |
2022-08-04 | $19.73 | $20.90 | $19.65 | $20.47 | $20.47 | 421,108 |
2022-08-03 | $19.34 | $19.89 | $18.70 | $19.61 | $19.61 | 353,633 |
2022-08-02 | $18.73 | $19.58 | $18.70 | $19.09 | $19.09 | 260,721 |
2022-08-01 | $18.79 | $19.03 | $18.60 | $18.88 | $18.88 | 186,870 |
2022-07-29 | $18.44 | $19.02 | $18.40 | $18.87 | $18.87 | 309,288 |
2022-07-28 | $18.15 | $18.66 | $17.32 | $18.47 | $18.47 | 293,730 |
2022-07-27 | $17.64 | $18.29 | $17.47 | $18.15 | $18.15 | 277,717 |
2022-07-26 | $17.59 | $17.78 | $17.10 | $17.65 | $17.65 | 178,405 |
2022-07-25 | $17.45 | $17.61 | $17.28 | $17.56 | $17.56 | 192,732 |
2022-07-22 | $18.02 | $18.08 | $17.14 | $17.44 | $17.44 | 216,553 |
2022-07-21 | $17.44 | $18.12 | $17.35 | $18.00 | $18.00 | 218,383 |
2022-07-20 | $17.12 | $18.05 | $16.82 | $17.55 | $17.55 | 310,246 |
2022-07-19 | $16.63 | $17.30 | $16.34 | $17.21 | $17.21 | 297,967 |
2022-07-18 | $16.83 | $17.03 | $16.19 | $16.31 | $16.31 | 234,249 |
2022-07-15 | $16.64 | $16.86 | $16.27 | $16.59 | $16.59 | 183,345 |
2022-07-14 | $16.19 | $16.33 | $15.77 | $16.27 | $16.27 | 209,378 |
2022-07-13 | $16.13 | $16.77 | $15.92 | $16.43 | $16.43 | 201,370 |
2022-07-12 | $17.07 | $17.29 | $16.21 | $16.51 | $16.51 | 201,242 |
2022-07-11 | $17.68 | $17.74 | $16.71 | $16.93 | $16.93 | 266,095 |
2022-07-08 | $17.89 | $18.49 | $17.67 | $18.03 | $18.03 | 460,240 |
2022-07-07 | $17.48 | $18.06 | $17.45 | $18.04 | $18.04 | 248,433 |
2022-07-06 | $16.98 | $17.51 | $16.61 | $17.26 | $17.26 | 393,415 |
2022-07-05 | $16.62 | $17.00 | $15.89 | $17.00 | $17.00 | 394,276 |
2022-07-01 | $16.72 | $17.11 | $16.54 | $17.05 | $17.05 | 255,389 |
2022-06-30 | $17.10 | $17.79 | $16.53 | $16.82 | $16.82 | 271,850 |
2022-06-29 | $17.51 | $17.85 | $17.19 | $17.52 | $17.52 | 243,035 |
2022-06-28 | $18.47 | $18.57 | $17.24 | $17.55 | $17.55 | 248,305 |
2022-06-27 | $18.54 | $18.74 | $17.75 | $18.38 | $18.38 | 339,682 |
2022-06-24 | $18.80 | $19.04 | $17.91 | $18.35 | $18.35 | 838,889 |
2022-06-23 | $17.71 | $18.73 | $17.71 | $18.59 | $18.59 | 504,304 |
2022-06-22 | $16.96 | $18.10 | $16.81 | $17.89 | $17.89 | 343,850 |
2022-06-21 | $17.41 | $17.79 | $17.03 | $17.32 | $17.32 | 618,501 |
2022-06-17 | $16.25 | $17.32 | $16.25 | $17.11 | $17.11 | 935,743 |
2022-06-16 | $16.23 | $16.38 | $15.92 | $16.21 | $16.21 | 439,451 |
2022-06-15 | $16.53 | $17.38 | $15.95 | $16.97 | $16.97 | 466,492 |
2022-06-14 | $16.56 | $16.71 | $15.77 | $16.26 | $16.26 | 778,319 |
2022-06-13 | $16.51 | $16.85 | $15.98 | $16.51 | $16.51 | 471,807 |
2022-06-10 | $17.32 | $17.67 | $16.91 | $17.28 | $17.28 | 456,171 |
2022-06-09 | $18.84 | $19.22 | $17.66 | $17.86 | $17.86 | 391,688 |
2022-06-08 | $19.71 | $19.71 | $19.00 | $19.51 | $19.51 | 399,127 |
2022-06-07 | $18.63 | $20.00 | $18.58 | $19.95 | $19.95 | 656,526 |
2022-06-06 | $19.08 | $19.13 | $18.49 | $19.05 | $19.05 | 432,952 |
2022-06-03 | $18.87 | $19.85 | $18.38 | $18.61 | $18.61 | 544,953 |
2022-06-02 | $19.08 | $21.10 | $18.61 | $19.51 | $19.51 | 1,032,084 |
2022-06-01 | $18.33 | $18.99 | $17.92 | $18.52 | $18.52 | 513,041 |
2022-05-31 | $18.20 | $18.50 | $17.60 | $18.01 | $18.01 | 905,990 |
2022-05-27 | $17.20 | $18.54 | $16.77 | $18.27 | $18.27 | 572,231 |
2022-05-26 | $17.03 | $17.50 | $16.70 | $17.07 | $17.07 | 385,145 |
2022-05-25 | $16.52 | $17.16 | $16.15 | $17.05 | $17.05 | 481,110 |
2022-05-24 | $16.24 | $17.16 | $15.65 | $16.77 | $16.77 | 763,867 |
2022-05-23 | $16.55 | $16.90 | $16.11 | $16.75 | $16.75 | 518,554 |
2022-05-20 | $16.50 | $16.86 | $15.78 | $16.29 | $16.29 | 513,138 |
2022-05-19 | $15.94 | $17.60 | $15.88 | $16.33 | $16.33 | 529,269 |
2022-05-18 | $16.26 | $16.83 | $15.70 | $16.24 | $16.24 | 423,242 |
2022-05-17 | $16.75 | $17.34 | $16.33 | $16.76 | $16.76 | 406,486 |
2022-05-16 | $15.50 | $16.58 | $15.50 | $15.98 | $15.98 | 393,114 |
2022-05-13 | $15.64 | $16.12 | $15.60 | $15.80 | $15.80 | 858,188 |
2022-05-12 | $15.32 | $16.55 | $14.95 | $15.32 | $15.32 | 994,176 |
2022-05-11 | $15.99 | $16.16 | $15.21 | $15.62 | $15.62 | 528,356 |
2022-05-10 | $17.50 | $17.87 | $15.70 | $15.95 | $15.95 | 832,624 |
2022-05-09 | $17.18 | $17.26 | $15.59 | $17.21 | $17.21 | 1,088,892 |
2022-05-06 | $16.67 | $17.94 | $15.87 | $17.39 | $17.39 | 1,746,896 |
2022-05-05 | $14.74 | $15.25 | $14.35 | $15.04 | $15.04 | 1,050,592 |
2022-05-04 | $13.69 | $15.30 | $13.44 | $15.17 | $15.17 | 522,512 |
2022-05-03 | $14.49 | $14.68 | $13.26 | $14.17 | $14.17 | 628,161 |
2022-05-02 | $13.99 | $14.61 | $13.76 | $14.49 | $14.49 | 377,706 |
2022-04-29 | $14.40 | $14.90 | $13.85 | $13.92 | $13.92 | 529,946 |
2022-04-28 | $14.41 | $14.80 | $13.58 | $14.57 | $14.57 | 502,276 |
2022-04-27 | $13.93 | $14.38 | $13.56 | $14.01 | $14.01 | 489,756 |
2022-04-26 | $14.60 | $14.60 | $13.89 | $13.98 | $13.98 | 394,408 |
2022-04-25 | $14.44 | $15.12 | $13.74 | $14.87 | $14.87 | 636,287 |
2022-04-22 | $14.78 | $15.35 | $14.21 | $14.27 | $14.27 | 422,513 |
2022-04-21 | $15.32 | $16.10 | $14.66 | $14.87 | $14.87 | 543,029 |
2022-04-20 | $15.70 | $15.83 | $14.92 | $14.96 | $14.96 | 460,140 |
2022-04-19 | $14.42 | $15.60 | $14.42 | $15.47 | $15.47 | 483,439 |
2022-04-18 | $14.98 | $14.99 | $14.32 | $14.62 | $14.62 | 415,557 |
2022-04-14 | $15.61 | $15.85 | $14.93 | $14.97 | $14.97 | 704,382 |
2022-04-13 | $14.67 | $15.60 | $14.67 | $15.47 | $15.47 | 455,931 |
2022-04-12 | $15.90 | $16.01 | $14.63 | $14.72 | $14.72 | 582,126 |
2022-04-11 | $15.63 | $15.87 | $14.40 | $15.05 | $15.05 | 930,301 |
2022-04-08 | $15.83 | $16.59 | $15.41 | $15.98 | $15.98 | 1,041,736 |
2022-04-07 | $15.23 | $16.79 | $15.08 | $15.98 | $15.98 | 1,694,132 |
2022-04-06 | $14.88 | $15.29 | $14.05 | $15.04 | $15.04 | 1,700,286 |
2022-04-05 | $14.33 | $14.70 | $13.51 | $14.07 | $14.07 | 945,351 |
2022-04-04 | $14.08 | $15.41 | $14.08 | $14.61 | $14.61 | 954,822 |
2022-04-01 | $14.05 | $15.05 | $13.85 | $13.98 | $13.98 | 1,307,577 |
2022-03-31 | $12.96 | $14.63 | $12.69 | $14.08 | $14.08 | 1,776,396 |
2022-03-30 | $13.94 | $14.19 | $12.94 | $13.03 | $13.03 | 1,642,893 |
2022-03-29 | $13.70 | $16.37 | $13.42 | $14.26 | $14.26 | 4,652,702 |
2022-03-28 | $10.51 | $12.10 | $10.51 | $11.83 | $11.83 | 1,129,240 |
2022-03-25 | $11.54 | $11.57 | $10.28 | $10.43 | $10.43 | 795,653 |
2022-03-24 | $11.70 | $11.82 | $10.95 | $11.55 | $11.55 | 656,364 |
2022-03-23 | $12.05 | $12.32 | $11.38 | $11.56 | $11.56 | 649,342 |
2022-03-22 | $12.34 | $12.94 | $12.10 | $12.32 | $12.32 | 658,046 |
2022-03-21 | $12.30 | $12.51 | $11.62 | $12.09 | $12.09 | 786,725 |
2022-03-18 | $12.30 | $13.54 | $12.16 | $12.45 | $12.45 | 1,782,308 |
2022-03-17 | $11.53 | $12.15 | $11.20 | $12.01 | $12.01 | 1,175,873 |
2022-03-16 | $9.63 | $12.07 | $9.30 | $11.73 | $11.73 | 2,149,554 |
2022-03-15 | $9.48 | $9.67 | $9.09 | $9.20 | $9.20 | 1,669,552 |
2022-03-14 | $9.39 | $9.98 | $9.14 | $9.19 | $9.19 | 1,028,138 |
2022-03-11 | $11.09 | $11.21 | $9.48 | $9.54 | $9.54 | 1,109,369 |
2022-03-10 | $11.43 | $11.51 | $10.65 | $10.93 | $10.93 | 1,085,848 |
2022-03-09 | $11.09 | $12.23 | $11.05 | $11.33 | $11.33 | 1,853,620 |
2022-03-08 | $9.45 | $10.98 | $9.37 | $10.52 | $10.52 | 2,672,656 |
2022-03-07 | $9.76 | $10.15 | $9.29 | $9.34 | $9.34 | 1,259,748 |
2022-03-04 | $10.65 | $10.92 | $9.30 | $9.68 | $9.68 | 2,671,998 |
2022-03-03 | $11.50 | $11.51 | $10.31 | $10.36 | $10.36 | 1,356,392 |
2022-03-02 | $10.78 | $11.65 | $10.73 | $11.45 | $11.45 | 1,276,097 |
2022-03-01 | $12.11 | $12.33 | $10.48 | $10.60 | $10.60 | 2,386,702 |
2022-02-28 | $14.56 | $15.09 | $12.02 | $12.15 | $12.15 | 2,647,993 |
2022-02-25 | $14.18 | $14.74 | $13.66 | $14.72 | $14.72 | 2,310,042 |
2022-02-24 | $15.65 | $16.03 | $10.49 | $14.03 | $14.03 | 5,624,403 |
2022-02-23 | $17.62 | $18.57 | $17.01 | $17.48 | $17.48 | 909,545 |
2022-02-22 | $18.32 | $19.19 | $18.14 | $18.28 | $18.28 | 657,376 |
2022-02-18 | $19.85 | $20.21 | $18.78 | $18.81 | $18.81 | 1,197,666 |
2022-02-17 | $21.23 | $21.61 | $19.83 | $19.85 | $19.85 | 396,537 |
2022-02-16 | $21.50 | $21.76 | $20.88 | $21.57 | $21.57 | 491,389 |
2022-02-15 | $22.20 | $22.69 | $21.70 | $21.75 | $21.75 | 485,638 |
2022-02-14 | $22.14 | $22.32 | $21.17 | $21.71 | $21.71 | 1,200,659 |
2022-02-11 | $24.27 | $24.87 | $21.95 | $22.19 | $22.19 | 690,053 |
2022-02-10 | $24.43 | $25.89 | $24.07 | $24.34 | $24.34 | 897,322 |
2022-02-09 | $25.45 | $25.80 | $24.30 | $25.00 | $25.00 | 1,867,289 |
2022-02-08 | $24.35 | $25.35 | $24.17 | $25.01 | $25.01 | 919,157 |
2022-02-07 | $25.34 | $25.67 | $24.38 | $24.54 | $24.54 | 470,847 |
2022-02-04 | $24.57 | $25.69 | $24.48 | $25.37 | $25.37 | 562,294 |
2022-02-03 | $25.09 | $25.82 | $24.52 | $24.65 | $24.65 | 407,533 |
2022-02-02 | $26.96 | $27.32 | $25.60 | $25.69 | $25.69 | 503,786 |
2022-02-01 | $26.97 | $27.06 | $25.75 | $26.60 | $26.60 | 543,257 |
2022-01-31 | $24.95 | $27.05 | $24.69 | $26.65 | $26.65 | 639,450 |
2022-01-28 | $24.51 | $25.08 | $23.64 | $25.03 | $25.03 | 298,321 |
2022-01-27 | $25.72 | $27.03 | $24.39 | $24.47 | $24.47 | 294,298 |
2022-01-26 | $25.79 | $26.51 | $24.63 | $25.13 | $25.13 | 876,446 |
2022-01-25 | $26.05 | $26.42 | $24.64 | $24.81 | $24.81 | 580,939 |
2022-01-24 | $25.72 | $27.05 | $25.00 | $26.86 | $26.86 | 708,934 |
2022-01-21 | $27.47 | $28.15 | $26.28 | $26.55 | $26.55 | 447,434 |
2022-01-20 | $28.70 | $29.36 | $27.67 | $27.84 | $27.84 | 240,388 |
2022-01-19 | $29.40 | $30.52 | $28.21 | $28.28 | $28.28 | 403,138 |
2022-01-18 | $30.74 | $30.99 | $29.63 | $29.64 | $29.64 | 407,358 |
2022-01-14 | $30.90 | $31.60 | $30.22 | $31.56 | $31.56 | 301,021 |
2022-01-13 | $32.65 | $33.00 | $31.11 | $31.35 | $31.35 | 265,704 |
2022-01-12 | $33.00 | $33.72 | $32.19 | $32.20 | $32.20 | 265,706 |
2022-01-11 | $33.41 | $33.47 | $31.75 | $32.83 | $32.83 | 204,407 |
2022-01-10 | $31.73 | $33.01 | $30.75 | $32.91 | $32.91 | 321,925 |
2022-01-07 | $34.31 | $35.92 | $32.33 | $32.37 | $32.37 | 376,700 |
2022-01-06 | $33.00 | $34.74 | $32.18 | $34.54 | $34.54 | 364,795 |
2022-01-05 | $37.82 | $37.82 | $32.73 | $33.72 | $33.72 | 720,713 |
2022-01-04 | $39.30 | $39.41 | $36.33 | $38.00 | $38.00 | 670,357 |
2022-01-03 | $38.39 | $39.67 | $37.29 | $39.41 | $39.41 | 455,909 |
2021-12-31 | $37.83 | $38.31 | $37.15 | $37.97 | $37.97 | 322,003 |
2021-12-30 | $37.40 | $38.97 | $37.06 | $37.98 | $37.98 | 333,698 |
2021-12-29 | $36.66 | $37.74 | $36.23 | $37.39 | $37.39 | 321,346 |
2021-12-28 | $42.41 | $42.41 | $35.80 | $36.53 | $36.53 | 1,045,292 |
2021-12-27 | $39.97 | $42.81 | $39.32 | $42.08 | $42.08 | 990,157 |
2021-12-23 | $39.67 | $40.32 | $39.18 | $39.75 | $39.75 | 257,562 |
2021-12-22 | $38.08 | $39.86 | $37.41 | $39.72 | $39.72 | 266,073 |
2021-12-21 | $37.03 | $38.10 | $35.94 | $37.99 | $37.99 | 431,145 |
2021-12-20 | $36.50 | $37.42 | $34.71 | $36.58 | $36.58 | 355,361 |
2021-12-17 | $37.21 | $38.19 | $36.51 | $37.47 | $37.47 | 1,133,527 |
2021-12-16 | $40.61 | $40.61 | $36.77 | $37.50 | $37.50 | 1,032,697 |
2021-12-15 | $37.18 | $38.24 | $36.12 | $37.94 | $37.94 | 668,738 |
2021-12-14 | $36.60 | $37.94 | $36.11 | $36.99 | $36.99 | 336,631 |
2021-12-13 | $38.79 | $38.82 | $37.03 | $37.22 | $37.22 | 343,011 |
2021-12-10 | $39.46 | $40.15 | $37.91 | $38.82 | $38.82 | 347,423 |
2021-12-09 | $39.36 | $41.28 | $38.62 | $38.96 | $38.96 | 343,560 |
2021-12-08 | $39.36 | $40.34 | $38.56 | $39.66 | $39.66 | 379,469 |
2021-12-07 | $38.09 | $39.64 | $37.52 | $39.33 | $39.33 | 468,641 |
2021-12-06 | $37.67 | $38.72 | $36.45 | $36.92 | $36.92 | 458,907 |
2021-12-03 | $39.60 | $39.82 | $37.06 | $37.67 | $37.67 | 788,633 |
2021-12-02 | $37.30 | $39.99 | $36.31 | $39.27 | $39.27 | 646,115 |
2021-12-01 | $40.14 | $40.74 | $37.22 | $37.72 | $37.72 | 673,775 |
2021-11-30 | $39.90 | $41.97 | $38.48 | $39.23 | $39.23 | 708,583 |
2021-11-29 | $37.71 | $40.22 | $37.71 | $39.48 | $39.48 | 596,655 |
2021-11-26 | $36.62 | $38.42 | $36.25 | $36.88 | $36.88 | 231,368 |
2021-11-24 | $37.02 | $38.35 | $36.76 | $38.23 | $38.23 | 229,932 |
2021-11-23 | $36.61 | $38.29 | $36.61 | $37.66 | $37.66 | 319,646 |
2021-11-22 | $38.93 | $39.42 | $35.65 | $36.84 | $36.84 | 471,381 |
2021-11-19 | $37.32 | $39.24 | $36.98 | $38.25 | $38.25 | 384,783 |
2021-11-18 | $37.58 | $38.27 | $36.63 | $37.50 | $37.50 | 237,242 |
2021-11-17 | $39.25 | $39.38 | $36.98 | $37.49 | $37.49 | 260,333 |
2021-11-16 | $38.69 | $40.50 | $38.11 | $38.98 | $38.98 | 574,630 |
2021-11-15 | $38.17 | $40.20 | $36.89 | $39.51 | $39.51 | 689,846 |
2021-11-12 | $37.75 | $39.00 | $36.55 | $37.99 | $37.99 | 656,880 |
2021-11-11 | $36.00 | $38.52 | $35.95 | $37.13 | $37.13 | 487,918 |
2021-11-10 | $36.55 | $36.80 | $34.65 | $35.88 | $35.88 | 329,732 |
2021-11-09 | $36.83 | $37.40 | $35.70 | $36.98 | $36.98 | 312,937 |
2021-11-08 | $38.00 | $38.25 | $35.58 | $36.10 | $36.10 | 592,358 |
2021-11-05 | $34.90 | $40.25 | $34.03 | $37.03 | $37.03 | 1,266,368 |
2021-11-04 | $28.75 | $29.39 | $28.73 | $29.23 | $29.23 | 364,989 |
2021-11-03 | $29.02 | $29.51 | $28.54 | $28.87 | $28.87 | 270,557 |
2021-11-02 | $29.08 | $29.33 | $28.50 | $28.97 | $28.97 | 220,355 |
2021-11-01 | $29.04 | $29.68 | $28.65 | $29.07 | $29.07 | 286,439 |
2021-10-29 | $28.32 | $29.06 | $28.30 | $28.75 | $28.75 | 200,557 |
2021-10-28 | $27.43 | $28.34 | $27.43 | $28.30 | $28.30 | 254,815 |
2021-10-27 | $28.00 | $28.00 | $27.02 | $27.40 | $27.40 | 257,081 |
2021-10-26 | $25.89 | $28.28 | $25.89 | $28.14 | $28.14 | 509,828 |
2021-10-25 | $30.66 | $32.49 | $25.75 | $25.85 | $25.85 | 1,268,054 |
2021-10-22 | $30.71 | $31.12 | $30.15 | $30.58 | $30.58 | 245,738 |
2021-10-21 | $30.40 | $30.73 | $30.19 | $30.68 | $30.68 | 188,969 |
2021-10-20 | $30.99 | $31.19 | $30.09 | $30.56 | $30.56 | 147,169 |
2021-10-19 | $30.80 | $31.58 | $30.33 | $30.72 | $30.72 | 363,299 |
2021-10-18 | $29.60 | $30.61 | $29.29 | $30.60 | $30.60 | 336,798 |
2021-10-15 | $30.60 | $30.79 | $29.90 | $29.99 | $29.99 | 274,065 |
2021-10-14 | $29.99 | $30.59 | $29.67 | $30.15 | $30.15 | 404,892 |
2021-10-13 | $29.21 | $30.37 | $28.85 | $29.86 | $29.86 | 435,476 |
2021-10-12 | $28.12 | $29.12 | $28.12 | $29.00 | $29.00 | 269,579 |
2021-10-11 | $28.41 | $28.80 | $28.00 | $28.05 | $28.05 | 165,002 |
2021-10-08 | $29.67 | $29.67 | $28.51 | $28.61 | $28.61 | 168,908 |
2021-10-07 | $29.72 | $30.30 | $29.39 | $29.63 | $29.63 | 458,540 |
2021-10-06 | $28.79 | $29.71 | $28.56 | $29.31 | $29.31 | 253,594 |
2021-10-05 | $28.18 | $29.00 | $27.90 | $28.98 | $28.98 | 403,429 |
2021-10-04 | $29.77 | $29.77 | $27.71 | $28.13 | $28.13 | 498,346 |
2021-10-01 | $29.31 | $30.19 | $28.64 | $29.95 | $29.95 | 324,100 |
2021-09-30 | $28.90 | $29.94 | $28.89 | $29.22 | $29.22 | 555,619 |
2021-09-29 | $29.80 | $30.10 | $28.75 | $28.83 | $28.83 | 428,931 |
2021-09-28 | $29.60 | $30.11 | $28.75 | $29.75 | $29.75 | 474,000 |
2021-09-27 | $32.69 | $32.69 | $29.78 | $29.94 | $29.94 | 485,770 |
2021-09-24 | $30.99 | $32.54 | $30.76 | $31.67 | $31.67 | 683,193 |
2021-09-23 | $30.37 | $31.06 | $29.73 | $30.75 | $30.75 | 549,465 |
2021-09-22 | $30.29 | $30.40 | $29.45 | $30.00 | $30.00 | 589,406 |
2021-09-21 | $29.80 | $30.41 | $28.81 | $30.20 | $30.20 | 592,671 |
2021-09-20 | $28.56 | $30.36 | $28.02 | $29.65 | $29.65 | 884,652 |
2021-09-17 | $31.22 | $31.22 | $29.62 | $29.76 | $29.76 | 2,954,805 |
2021-09-16 | $30.39 | $32.15 | $29.93 | $30.79 | $30.79 | 770,415 |
2021-09-15 | $28.97 | $30.26 | $28.49 | $30.15 | $30.15 | 660,288 |
2021-09-14 | $28.50 | $29.50 | $28.50 | $28.81 | $28.81 | 622,622 |
2021-09-13 | $30.00 | $30.11 | $28.32 | $28.67 | $28.67 | 793,259 |
2021-09-10 | $29.94 | $30.86 | $29.83 | $29.92 | $29.92 | 540,236 |
2021-09-09 | $30.81 | $31.13 | $29.71 | $29.83 | $29.83 | 700,241 |
2021-09-08 | $31.44 | $32.10 | $30.69 | $30.81 | $30.81 | 864,346 |
2021-09-07 | $30.50 | $32.01 | $29.89 | $31.62 | $31.62 | 1,653,867 |
2021-09-03 | $29.20 | $30.28 | $28.73 | $30.00 | $30.00 | 723,631 |
2021-09-02 | $27.88 | $29.34 | $27.88 | $29.07 | $29.07 | 535,316 |
2021-09-01 | $26.74 | $27.99 | $26.50 | $27.63 | $27.63 | 384,482 |
2021-08-31 | $26.76 | $26.90 | $25.57 | $26.77 | $26.77 | 549,677 |
2021-08-30 | $26.18 | $26.80 | $25.61 | $26.69 | $26.69 | 423,644 |
2021-08-27 | $24.95 | $26.10 | $24.90 | $25.84 | $25.84 | 298,290 |
2021-08-26 | $25.00 | $25.32 | $24.22 | $24.90 | $24.90 | 187,583 |
2021-08-25 | $24.93 | $25.49 | $24.51 | $25.01 | $25.01 | 192,253 |
2021-08-24 | $25.01 | $25.57 | $24.83 | $24.92 | $24.92 | 244,671 |
2021-08-23 | $25.10 | $27.00 | $24.94 | $25.00 | $25.00 | 730,183 |
2021-08-20 | $23.36 | $24.99 | $23.16 | $24.62 | $24.62 | 399,482 |
2021-08-19 | $24.47 | $24.55 | $22.98 | $23.36 | $23.36 | 331,377 |
2021-08-18 | $23.98 | $25.07 | $23.98 | $24.61 | $24.61 | 788,994 |
2021-08-17 | $23.28 | $24.12 | $22.81 | $24.03 | $24.03 | 377,204 |
2021-08-16 | $22.49 | $23.79 | $22.49 | $23.51 | $23.51 | 473,186 |
2021-08-13 | $23.61 | $23.61 | $21.90 | $22.42 | $22.42 | 940,597 |
2021-08-12 | $23.46 | $23.70 | $22.51 | $23.66 | $23.66 | 643,997 |
2021-08-11 | $24.24 | $24.49 | $23.46 | $23.50 | $23.50 | 385,902 |
2021-08-10 | $24.98 | $24.98 | $23.59 | $23.97 | $23.97 | 1,051,000 |
2021-08-09 | $24.93 | $24.99 | $24.03 | $24.23 | $24.23 | 751,926 |
2021-08-06 | $24.97 | $26.09 | $23.72 | $24.68 | $24.68 | 1,112,011 |
2021-08-05 | $20.73 | $21.51 | $20.53 | $21.34 | $21.34 | 370,892 |
2021-08-04 | $20.50 | $21.18 | $20.50 | $20.83 | $20.83 | 359,669 |
2021-08-03 | $21.11 | $21.28 | $20.26 | $20.45 | $20.45 | 535,145 |
2021-08-02 | $21.31 | $22.08 | $21.11 | $21.24 | $21.24 | 452,964 |
2021-07-30 | $19.45 | $22.25 | $19.45 | $21.05 | $21.05 | 789,493 |
2021-07-29 | $19.65 | $19.67 | $18.85 | $19.06 | $19.06 | 297,309 |
2021-07-28 | $18.99 | $19.68 | $18.86 | $19.58 | $19.58 | 222,890 |
2021-07-27 | $19.37 | $19.37 | $18.19 | $18.81 | $18.81 | 391,038 |
2021-07-26 | $19.28 | $19.68 | $18.99 | $19.59 | $19.59 | 131,833 |
2021-07-23 | $19.51 | $19.51 | $18.79 | $19.20 | $19.20 | 107,553 |
2021-07-22 | $19.78 | $19.99 | $19.27 | $19.47 | $19.47 | 128,616 |
2021-07-21 | $19.35 | $19.92 | $19.01 | $19.72 | $19.72 | 351,880 |
2021-07-20 | $18.84 | $19.33 | $18.40 | $19.20 | $19.20 | 284,600 |
2021-07-19 | $19.26 | $19.63 | $18.26 | $18.81 | $18.81 | 400,413 |
2021-07-16 | $19.36 | $19.82 | $18.62 | $19.65 | $19.65 | 293,269 |
2021-07-15 | $19.53 | $19.63 | $18.94 | $18.99 | $18.99 | 162,242 |
2021-07-14 | $20.16 | $21.13 | $19.61 | $19.72 | $19.72 | 491,609 |
2021-07-13 | $20.02 | $20.52 | $19.85 | $20.01 | $20.01 | 589,414 |
2021-07-12 | $19.57 | $20.07 | $19.44 | $20.06 | $20.06 | 272,429 |
2021-07-09 | $19.39 | $19.81 | $18.99 | $19.77 | $19.77 | 240,024 |
2021-07-08 | $19.48 | $19.96 | $18.67 | $18.99 | $18.99 | 337,142 |
2021-07-07 | $20.20 | $20.54 | $19.68 | $20.42 | $20.42 | 670,785 |
2021-07-06 | $20.50 | $20.53 | $19.14 | $20.44 | $20.44 | 485,025 |
2021-07-02 | $18.90 | $20.75 | $18.37 | $20.57 | $20.57 | 1,873,580 |
2021-07-01 | $15.49 | $19.28 | $15.29 | $18.80 | $18.80 | 6,641,723 |
2021-06-30 | $16.08 | $16.08 | $14.50 | $15.03 | $15.03 | 1,611,516 |
2021-06-29 | $18.18 | $18.29 | $17.51 | $17.55 | $17.55 | 130,731 |
2021-06-28 | $17.77 | $18.16 | $17.55 | $18.04 | $18.04 | 109,617 |
2021-06-25 | $18.87 | $19.08 | $17.78 | $17.83 | $17.83 | 387,074 |
2021-06-24 | $18.37 | $19.08 | $18.27 | $18.84 | $18.84 | 428,419 |
2021-06-23 | $18.40 | $18.49 | $18.21 | $18.36 | $18.36 | 231,238 |
2021-06-22 | $17.70 | $18.49 | $17.40 | $18.38 | $18.38 | 352,071 |
2021-06-21 | $17.14 | $17.87 | $16.85 | $17.75 | $17.75 | 344,266 |
2021-06-18 | $17.29 | $17.43 | $16.96 | $17.01 | $17.01 | 414,198 |
2021-06-17 | $17.32 | $17.56 | $17.23 | $17.38 | $17.38 | 211,874 |
2021-06-16 | $17.16 | $17.37 | $16.95 | $17.30 | $17.30 | 239,594 |
2021-06-15 | $17.30 | $17.36 | $16.90 | $17.24 | $17.24 | 152,735 |
2021-06-14 | $16.93 | $17.44 | $16.90 | $17.31 | $17.31 | 173,357 |
2021-06-11 | $16.03 | $17.19 | $16.03 | $16.78 | $16.78 | 466,834 |
2021-06-10 | $15.69 | $16.38 | $15.60 | $15.96 | $15.96 | 160,264 |
2021-06-09 | $15.53 | $15.75 | $15.40 | $15.52 | $15.52 | 96,311 |
2021-06-08 | $15.72 | $15.82 | $15.31 | $15.55 | $15.55 | 120,718 |
2021-06-07 | $15.75 | $15.92 | $15.52 | $15.69 | $15.69 | 164,063 |
2021-06-04 | $15.45 | $15.78 | $15.27 | $15.63 | $15.63 | 101,355 |
2021-06-03 | $15.24 | $15.61 | $15.13 | $15.37 | $15.37 | 157,610 |
2021-06-02 | $15.33 | $15.41 | $15.08 | $15.39 | $15.39 | 111,204 |
2021-06-01 | $15.65 | $15.85 | $15.08 | $15.28 | $15.28 | 171,750 |
2021-05-28 | $15.75 | $15.75 | $15.18 | $15.37 | $15.37 | 64,503 |
2021-05-27 | $15.97 | $16.44 | $15.39 | $15.50 | $15.50 | 369,627 |
2021-05-26 | $15.23 | $15.84 | $15.21 | $15.79 | $15.79 | 233,969 |
2021-05-25 | $16.00 | $16.35 | $15.20 | $15.23 | $15.23 | 248,442 |
2021-05-24 | $15.87 | $16.45 | $15.87 | $15.97 | $15.97 | 244,727 |
2021-05-21 | $16.33 | $16.57 | $15.62 | $15.82 | $15.82 | 131,957 |
2021-05-20 | $15.80 | $16.18 | $15.31 | $16.13 | $16.13 | 96,552 |
2021-05-19 | $16.39 | $16.43 | $15.73 | $15.80 | $15.80 | 63,704 |
2021-05-18 | $16.52 | $16.98 | $16.52 | $16.54 | $16.54 | 111,778 |
2021-05-17 | $16.80 | $17.04 | $16.31 | $16.43 | $16.43 | 351,863 |
2021-05-14 | $16.53 | $16.96 | $16.52 | $16.80 | $16.80 | 90,179 |
2021-05-13 | $15.74 | $16.49 | $15.66 | $16.34 | $16.34 | 193,936 |
2021-05-12 | $15.30 | $15.94 | $15.24 | $15.57 | $15.57 | 169,409 |
2021-05-11 | $14.66 | $15.55 | $14.25 | $15.40 | $15.40 | 170,529 |
2021-05-10 | $15.40 | $15.40 | $14.82 | $15.00 | $15.00 | 140,277 |
2021-05-07 | $14.79 | $15.55 | $14.75 | $15.39 | $15.39 | 286,695 |
2021-05-06 | $14.38 | $14.47 | $14.08 | $14.40 | $14.40 | 83,113 |
2021-05-05 | $14.55 | $14.63 | $14.20 | $14.36 | $14.36 | 112,211 |
2021-05-04 | $15.19 | $15.19 | $14.31 | $14.40 | $14.40 | 75,626 |
2021-05-03 | $14.48 | $14.77 | $14.31 | $14.55 | $14.55 | 66,967 |
2021-04-30 | $14.48 | $14.68 | $14.20 | $14.41 | $14.41 | 106,500 |
2021-04-29 | $14.64 | $14.77 | $14.31 | $14.60 | $14.60 | 64,482 |
2021-04-28 | $14.63 | $14.85 | $14.20 | $14.55 | $14.55 | 89,388 |
2021-04-27 | $14.21 | $14.73 | $14.17 | $14.68 | $14.68 | 95,034 |
2021-04-26 | $14.36 | $14.51 | $14.03 | $14.41 | $14.41 | 95,117 |
2021-04-23 | $14.35 | $14.71 | $14.06 | $14.25 | $14.25 | 116,106 |
2021-04-22 | $14.61 | $14.75 | $14.15 | $14.24 | $14.24 | 142,684 |
2021-04-21 | $13.90 | $14.76 | $13.90 | $14.56 | $14.56 | 122,217 |
2021-04-20 | $14.38 | $14.76 | $13.84 | $13.87 | $13.87 | 119,776 |
2021-04-19 | $14.56 | $14.82 | $14.35 | $14.46 | $14.46 | 49,144 |
2021-04-16 | $14.65 | $14.68 | $14.26 | $14.56 | $14.56 | 58,651 |
2021-04-15 | $14.60 | $14.62 | $14.33 | $14.53 | $14.53 | 41,786 |
2021-04-14 | $14.43 | $14.57 | $14.11 | $14.46 | $14.46 | 59,522 |
2021-04-13 | $14.43 | $14.52 | $14.08 | $14.48 | $14.48 | 56,645 |
2021-04-12 | $15.00 | $15.00 | $14.32 | $14.38 | $14.38 | 138,929 |
2021-04-09 | $14.54 | $15.08 | $14.45 | $14.99 | $14.99 | 218,978 |
2021-04-08 | $14.44 | $14.85 | $14.35 | $14.63 | $14.63 | 256,513 |
2021-04-07 | $14.92 | $15.08 | $14.36 | $14.44 | $14.44 | 168,896 |
2021-04-06 | $15.53 | $15.78 | $15.00 | $15.00 | $15.00 | 175,968 |
2021-04-05 | $16.00 | $16.18 | $15.50 | $15.61 | $15.61 | 89,431 |
2021-04-01 | $16.00 | $16.11 | $15.55 | $15.90 | $15.90 | 70,443 |
2021-03-31 | $15.92 | $16.35 | $15.92 | $15.93 | $15.93 | 171,086 |
2021-03-30 | $15.48 | $16.19 | $15.48 | $15.90 | $15.90 | 141,898 |
2021-03-29 | $15.74 | $15.98 | $15.35 | $15.50 | $15.50 | 130,123 |
2021-03-26 | $15.92 | $15.93 | $15.54 | $15.77 | $15.77 | 94,235 |
2021-03-25 | $15.40 | $15.98 | $15.32 | $15.87 | $15.87 | 198,430 |
2021-03-24 | $15.70 | $16.78 | $15.45 | $15.50 | $15.50 | 150,963 |
2021-03-23 | $16.32 | $16.77 | $15.40 | $15.58 | $15.58 | 94,707 |
2021-03-22 | $16.00 | $16.85 | $15.60 | $16.25 | $16.25 | 118,289 |
2021-03-19 | $15.50 | $16.03 | $15.35 | $15.95 | $15.95 | 330,058 |
2021-03-18 | $15.56 | $15.78 | $15.42 | $15.51 | $15.51 | 75,968 |
2021-03-17 | $15.50 | $15.75 | $15.32 | $15.69 | $15.69 | 67,193 |
2021-03-16 | $15.45 | $15.73 | $15.26 | $15.68 | $15.68 | 83,574 |
2021-03-15 | $15.37 | $15.72 | $15.14 | $15.72 | $15.72 | 64,073 |
2021-03-12 | $15.69 | $15.75 | $15.07 | $15.48 | $15.48 | 69,381 |
2021-03-11 | $15.31 | $15.69 | $15.26 | $15.69 | $15.69 | 78,820 |
2021-03-10 | $14.86 | $15.45 | $14.86 | $15.20 | $15.20 | 137,546 |
2021-03-09 | $15.04 | $15.20 | $14.61 | $14.86 | $14.86 | 107,408 |
2021-03-08 | $14.63 | $15.11 | $14.37 | $14.43 | $14.43 | 214,797 |
2021-03-05 | $15.50 | $15.80 | $14.15 | $14.36 | $14.36 | 310,322 |
2021-03-04 | $15.58 | $15.60 | $14.65 | $14.80 | $14.80 | 108,930 |
2021-03-03 | $15.53 | $15.89 | $15.30 | $15.55 | $15.55 | 154,392 |
2021-03-02 | $15.80 | $15.94 | $15.41 | $15.61 | $15.61 | 80,990 |
2021-03-01 | $15.14 | $15.94 | $15.14 | $15.77 | $15.77 | 64,718 |
2021-02-26 | $14.64 | $15.20 | $14.46 | $14.91 | $14.91 | 183,643 |
2021-02-25 | $15.74 | $15.83 | $14.56 | $14.64 | $14.64 | 148,908 |
2021-02-24 | $15.61 | $16.06 | $15.53 | $15.74 | $15.74 | 92,872 |
2021-02-23 | $15.49 | $15.67 | $14.89 | $15.63 | $15.63 | 229,911 |
2021-02-22 | $15.39 | $16.06 | $15.08 | $15.56 | $15.56 | 294,651 |
2021-02-19 | $14.84 | $15.53 | $14.84 | $15.41 | $15.41 | 153,715 |
2021-02-18 | $14.01 | $14.99 | $14.01 | $14.80 | $14.80 | 198,716 |
2021-02-17 | $13.75 | $14.12 | $12.88 | $14.05 | $14.05 | 167,112 |
2021-02-16 | $14.41 | $14.96 | $13.54 | $13.82 | $13.82 | 98,326 |
2021-02-12 | $14.42 | $14.60 | $14.24 | $14.33 | $14.33 | 25,183 |
2021-02-11 | $14.52 | $14.80 | $14.39 | $14.45 | $14.45 | 76,009 |
2021-02-10 | $15.18 | $15.22 | $14.53 | $14.60 | $14.60 | 75,452 |
2021-02-09 | $14.71 | $15.20 | $14.65 | $14.99 | $14.99 | 52,372 |
2021-02-08 | $14.34 | $14.82 | $14.19 | $14.72 | $14.72 | 124,385 |
2021-02-05 | $14.51 | $14.70 | $14.15 | $14.34 | $14.34 | 173,655 |
2021-02-04 | $14.08 | $14.31 | $14.00 | $14.31 | $14.31 | 64,962 |
2021-02-03 | $14.15 | $14.15 | $13.83 | $14.01 | $14.01 | 67,247 |
2021-02-02 | $13.41 | $14.34 | $13.41 | $14.22 | $14.22 | 199,263 |
2021-02-01 | $13.39 | $13.62 | $13.11 | $13.55 | $13.55 | 89,121 |
2021-01-29 | $12.96 | $13.16 | $12.67 | $13.00 | $13.00 | 147,995 |
2021-01-28 | $13.06 | $13.18 | $12.95 | $13.07 | $13.07 | 80,657 |
2021-01-27 | $12.90 | $13.21 | $12.61 | $13.00 | $13.00 | 234,981 |
2021-01-26 | $13.56 | $13.86 | $13.11 | $13.23 | $13.23 | 81,432 |
2021-01-25 | $13.37 | $13.50 | $13.05 | $13.46 | $13.46 | 89,574 |
2021-01-22 | $12.69 | $13.34 | $12.65 | $13.28 | $13.28 | 89,323 |
2021-01-21 | $12.90 | $12.94 | $12.66 | $12.82 | $12.82 | 50,702 |
2021-01-20 | $12.79 | $13.07 | $12.76 | $12.92 | $12.92 | 75,208 |
2021-01-19 | $12.71 | $12.94 | $12.49 | $12.82 | $12.82 | 137,572 |
2021-01-15 | $12.63 | $12.83 | $12.48 | $12.65 | $12.65 | 110,801 |
2021-01-14 | $12.55 | $12.92 | $12.48 | $12.75 | $12.75 | 68,346 |
2021-01-13 | $12.45 | $12.64 | $12.45 | $12.57 | $12.57 | 99,185 |
2021-01-12 | $12.42 | $12.90 | $12.41 | $12.53 | $12.53 | 80,645 |
2021-01-11 | $12.14 | $12.55 | $12.10 | $12.36 | $12.36 | 82,143 |
2021-01-08 | $12.42 | $12.43 | $12.03 | $12.32 | $12.32 | 144,761 |
2021-01-07 | $12.18 | $12.51 | $12.18 | $12.34 | $12.34 | 250,882 |
2021-01-06 | $12.38 | $12.60 | $12.06 | $12.25 | $12.25 | 199,011 |
2021-01-05 | $12.30 | $12.42 | $11.97 | $12.22 | $12.22 | 173,572 |
2021-01-04 | $12.60 | $12.68 | $12.29 | $12.33 | $12.33 | 275,215 |
2020-12-31 | $12.44 | $12.66 | $12.26 | $12.60 | $12.60 | 300,642 |
2020-12-30 | $12.29 | $12.50 | $12.00 | $12.36 | $12.36 | 145,870 |
2020-12-29 | $12.00 | $12.36 | $11.93 | $12.04 | $12.04 | 205,931 |
2020-12-28 | $12.50 | $12.73 | $11.86 | $11.96 | $11.96 | 178,209 |
2020-12-24 | $12.40 | $12.94 | $12.33 | $12.41 | $12.41 | 196,482 |
2020-12-23 | $12.24 | $12.47 | $12.20 | $12.34 | $12.34 | 126,164 |
2020-12-22 | $11.82 | $12.61 | $11.81 | $12.23 | $12.23 | 220,525 |
2020-12-21 | $11.85 | $12.08 | $11.66 | $11.89 | $11.89 | 438,429 |
2020-12-18 | $11.52 | $11.71 | $11.17 | $11.23 | $11.23 | 909,753 |
2020-12-17 | $11.78 | $11.97 | $11.36 | $11.43 | $11.43 | 157,057 |
2020-12-16 | $11.50 | $11.90 | $11.28 | $11.69 | $11.69 | 388,170 |
2020-12-15 | $11.20 | $11.70 | $10.99 | $11.09 | $11.09 | 90,878 |
2020-12-14 | $11.53 | $11.66 | $10.98 | $11.11 | $11.11 | 116,358 |
2020-12-11 | $11.65 | $11.86 | $11.37 | $11.46 | $11.46 | 143,260 |
2020-12-10 | $11.70 | $11.99 | $11.42 | $11.77 | $11.77 | 178,485 |
2020-12-09 | $11.59 | $11.98 | $11.23 | $11.80 | $11.80 | 266,490 |
2020-12-08 | $10.99 | $11.35 | $10.90 | $11.33 | $11.33 | 140,274 |
2020-12-07 | $10.91 | $11.23 | $10.82 | $10.99 | $10.99 | 377,373 |
2020-12-04 | $10.71 | $10.96 | $10.57 | $10.83 | $10.83 | 185,584 |
2020-12-03 | $10.59 | $10.90 | $10.47 | $10.60 | $10.60 | 123,886 |
2020-12-02 | $10.40 | $11.31 | $10.32 | $10.61 | $10.61 | 165,804 |
2020-12-01 | $10.86 | $10.90 | $10.23 | $10.37 | $10.37 | 204,286 |
2020-11-30 | $10.21 | $10.87 | $10.09 | $10.79 | $10.79 | 616,875 |
2020-11-27 | $9.92 | $10.40 | $9.80 | $10.31 | $10.31 | 525,678 |
2020-11-25 | $9.69 | $10.08 | $9.51 | $9.87 | $9.87 | 103,761 |
2020-11-24 | $9.99 | $10.18 | $9.62 | $9.67 | $9.67 | 192,098 |
2020-11-23 | $9.64 | $10.24 | $9.56 | $9.94 | $9.94 | 282,735 |
2020-11-20 | $9.46 | $9.77 | $9.20 | $9.53 | $9.53 | 356,107 |
2020-11-19 | $9.68 | $9.68 | $9.15 | $9.54 | $9.54 | 142,883 |
2020-11-18 | $8.84 | $9.80 | $8.84 | $9.49 | $9.49 | 778,089 |
2020-11-17 | $8.67 | $9.15 | $8.65 | $8.77 | $8.77 | 284,495 |
2020-11-16 | $8.63 | $8.87 | $8.35 | $8.68 | $8.68 | 80,986 |
2020-11-13 | $8.55 | $8.78 | $8.41 | $8.53 | $8.53 | 49,781 |
2020-11-12 | $8.40 | $8.75 | $8.35 | $8.48 | $8.48 | 86,631 |
2020-11-11 | $8.89 | $9.07 | $8.50 | $8.53 | $8.53 | 234,345 |
2020-11-10 | $8.84 | $9.69 | $8.65 | $8.88 | $8.88 | 272,953 |
2020-11-09 | $9.00 | $9.59 | $8.75 | $8.76 | $8.76 | 274,975 |
2020-11-06 | $9.00 | $9.00 | $8.45 | $8.75 | $8.75 | 370,184 |
2020-11-05 | $7.88 | $8.24 | $7.88 | $8.16 | $8.16 | 214,109 |
2020-11-04 | $7.80 | $8.00 | $7.76 | $7.89 | $7.89 | 51,846 |
2020-11-03 | $8.00 | $8.03 | $7.87 | $7.90 | $7.90 | 143,822 |
2020-11-02 | $7.85 | $7.90 | $7.75 | $7.87 | $7.87 | 53,162 |
2020-10-30 | $7.77 | $8.09 | $7.61 | $7.80 | $7.80 | 71,571 |
2020-10-29 | $7.97 | $8.19 | $7.76 | $7.88 | $7.88 | 89,774 |
2020-10-28 | $8.26 | $8.88 | $7.99 | $8.05 | $8.05 | 238,860 |
2020-10-27 | $8.49 | $8.67 | $8.29 | $8.43 | $8.43 | 94,243 |
2020-10-26 | $8.54 | $8.75 | $8.40 | $8.51 | $8.51 | 138,310 |
2020-10-23 | $8.63 | $8.73 | $8.52 | $8.61 | $8.61 | 40,598 |
2020-10-22 | $8.63 | $8.76 | $8.50 | $8.57 | $8.57 | 66,065 |
2020-10-21 | $8.52 | $8.65 | $8.46 | $8.54 | $8.54 | 80,973 |
2020-10-20 | $8.63 | $8.81 | $8.43 | $8.52 | $8.52 | 40,222 |
2020-10-19 | $8.55 | $8.79 | $8.36 | $8.50 | $8.50 | 55,121 |
2020-10-16 | $8.35 | $8.64 | $8.35 | $8.46 | $8.46 | 397,857 |
2020-10-15 | $8.72 | $8.72 | $8.28 | $8.40 | $8.40 | 201,250 |
2020-10-14 | $8.71 | $8.87 | $8.47 | $8.52 | $8.52 | 148,522 |
2020-10-13 | $8.48 | $8.91 | $7.90 | $8.70 | $8.70 | 144,285 |
2020-10-12 | $8.50 | $8.88 | $8.16 | $8.59 | $8.59 | 299,224 |
2020-10-09 | $8.02 | $8.50 | $8.00 | $8.49 | $8.49 | 1,263,761 |
2020-10-08 | $8.02 | $8.36 | $7.87 | $7.95 | $7.95 | 441,904 |
2020-10-07 | $8.16 | $8.29 | $7.91 | $7.96 | $7.96 | 279,426 |
2020-10-06 | $8.40 | $8.40 | $7.96 | $8.08 | $8.08 | 647,198 |
2020-10-05 | $8.27 | $8.49 | $8.01 | $8.39 | $8.39 | 165,403 |
2020-10-02 | $8.00 | $8.48 | $7.96 | $8.16 | $8.16 | 74,499 |
2020-10-01 | $7.80 | $8.25 | $7.69 | $8.14 | $8.14 | 310,566 |
2020-09-30 | $7.47 | $7.80 | $7.46 | $7.73 | $7.73 | 92,073 |
2020-09-29 | $7.21 | $7.54 | $7.01 | $7.51 | $7.51 | 134,706 |
2020-09-28 | $7.57 | $7.57 | $7.17 | $7.26 | $7.26 | 543,663 |
2020-09-25 | $6.70 | $6.91 | $6.60 | $6.80 | $6.80 | 188,731 |
2020-09-24 | $6.75 | $7.02 | $6.70 | $6.73 | $6.73 | 97,254 |
2020-09-23 | $7.17 | $7.44 | $6.65 | $6.74 | $6.74 | 210,967 |
2020-09-22 | $7.25 | $7.54 | $7.17 | $7.20 | $7.20 | 143,975 |
2020-09-21 | $7.58 | $7.59 | $7.22 | $7.22 | $7.22 | 136,179 |
2020-09-18 | $7.63 | $7.86 | $7.35 | $7.72 | $7.72 | 279,234 |
2020-09-17 | $7.70 | $7.95 | $7.40 | $7.54 | $7.54 | 164,241 |
2020-09-16 | $7.76 | $7.96 | $7.72 | $7.78 | $7.78 | 98,935 |
2020-09-15 | $7.57 | $7.89 | $7.49 | $7.76 | $7.76 | 53,743 |
2020-09-14 | $7.44 | $7.63 | $7.35 | $7.49 | $7.49 | 112,284 |
2020-09-11 | $7.51 | $7.71 | $7.29 | $7.32 | $7.32 | 303,381 |
2020-09-10 | $7.55 | $7.57 | $7.38 | $7.45 | $7.45 | 396,871 |
2020-09-09 | $7.58 | $7.60 | $7.44 | $7.50 | $7.50 | 195,035 |
2020-09-08 | $7.59 | $7.65 | $7.30 | $7.50 | $7.50 | 244,463 |
2020-09-04 | $7.61 | $7.66 | $7.22 | $7.45 | $7.45 | 96,998 |
2020-09-03 | $7.67 | $7.76 | $7.37 | $7.49 | $7.49 | 174,723 |
2020-09-02 | $7.46 | $7.84 | $7.41 | $7.82 | $7.82 | 386,967 |
2020-09-01 | $7.37 | $7.77 | $7.25 | $7.50 | $7.50 | 172,640 |
2020-08-31 | $7.87 | $8.10 | $7.41 | $7.42 | $7.42 | 92,597 |
2020-08-28 | $7.80 | $7.99 | $7.63 | $7.80 | $7.80 | 80,940 |
2020-08-27 | $7.57 | $7.78 | $7.52 | $7.71 | $7.71 | 53,258 |
2020-08-26 | $7.51 | $7.81 | $7.44 | $7.48 | $7.48 | 142,218 |
2020-08-25 | $7.68 | $7.74 | $7.38 | $7.55 | $7.55 | 198,661 |
2020-08-24 | $8.10 | $8.10 | $7.47 | $7.66 | $7.66 | 121,806 |
2020-08-21 | $7.89 | $8.10 | $7.73 | $7.97 | $7.97 | 363,888 |
2020-08-20 | $7.67 | $7.88 | $7.57 | $7.88 | $7.88 | 190,278 |
2020-08-19 | $7.61 | $7.94 | $7.55 | $7.75 | $7.75 | 293,970 |
2020-08-18 | $7.74 | $7.75 | $7.27 | $7.53 | $7.53 | 103,792 |
2020-08-17 | $7.38 | $7.73 | $7.35 | $7.72 | $7.72 | 206,271 |
2020-08-14 | $7.23 | $7.66 | $7.05 | $7.33 | $7.33 | 85,494 |
2020-08-13 | $7.58 | $7.58 | $6.99 | $7.31 | $7.31 | 426,930 |
2020-08-12 | $7.59 | $7.73 | $7.51 | $7.63 | $7.63 | 144,399 |
2020-08-11 | $7.42 | $7.69 | $7.35 | $7.45 | $7.45 | 174,883 |
2020-08-10 | $7.20 | $7.68 | $6.78 | $7.32 | $7.32 | 212,939 |
2020-08-07 | $7.01 | $7.47 | $7.01 | $7.16 | $7.16 | 210,170 |
2020-08-06 | $6.84 | $7.10 | $6.77 | $6.94 | $6.94 | 72,345 |
2020-08-05 | $7.00 | $7.00 | $6.80 | $6.87 | $6.87 | 62,846 |
2020-08-04 | $6.82 | $7.09 | $6.65 | $6.86 | $6.86 | 90,179 |
2020-08-03 | $6.68 | $6.95 | $6.59 | $6.86 | $6.86 | 77,350 |
2020-07-31 | $6.72 | $6.73 | $6.54 | $6.68 | $6.68 | 49,472 |
2020-07-30 | $6.74 | $6.90 | $6.45 | $6.74 | $6.74 | 53,234 |
2020-07-29 | $6.53 | $6.77 | $6.50 | $6.76 | $6.76 | 44,988 |
2020-07-28 | $6.50 | $6.64 | $6.36 | $6.46 | $6.46 | 87,765 |
2020-07-27 | $6.40 | $6.66 | $6.40 | $6.52 | $6.52 | 62,186 |
2020-07-24 | $6.43 | $6.69 | $6.33 | $6.39 | $6.39 | 86,069 |
2020-07-23 | $6.78 | $7.19 | $6.40 | $6.47 | $6.47 | 122,979 |
2020-07-22 | $6.82 | $7.08 | $6.60 | $6.80 | $6.80 | 263,017 |
2020-07-21 | $6.97 | $7.22 | $6.80 | $6.86 | $6.86 | 100,865 |
2020-07-20 | $6.91 | $7.11 | $6.89 | $6.91 | $6.91 | 82,850 |
2020-07-17 | $6.76 | $7.10 | $6.63 | $6.96 | $6.96 | 124,400 |
2020-07-16 | $6.82 | $7.02 | $6.66 | $6.80 | $6.80 | 168,900 |
2020-07-15 | $6.61 | $7.19 | $6.61 | $6.86 | $6.86 | 186,100 |
2020-07-14 | $6.53 | $6.66 | $6.37 | $6.48 | $6.48 | 214,100 |
2020-07-13 | $6.70 | $6.98 | $6.51 | $6.57 | $6.57 | 259,800 |
2020-07-10 | $6.71 | $6.86 | $6.45 | $6.61 | $6.61 | 89,700 |
2020-07-09 | $6.91 | $6.91 | $6.52 | $6.74 | $6.74 | 167,000 |
2020-07-08 | $7.06 | $7.20 | $6.68 | $6.92 | $6.92 | 122,500 |
2020-07-07 | $7.39 | $7.63 | $7.04 | $7.09 | $7.09 | 120,100 |
2020-07-06 | $7.74 | $7.94 | $7.41 | $7.47 | $7.47 | 216,800 |
2020-07-02 | $7.84 | $8.10 | $7.56 | $7.63 | $7.63 | 219,000 |
2020-07-01 | $6.89 | $8.04 | $6.84 | $7.80 | $7.80 | 548,300 |
2020-06-30 | $6.39 | $6.92 | $6.30 | $6.90 | $6.90 | 524,300 |
2020-06-29 | $6.43 | $6.66 | $6.37 | $6.49 | $6.49 | 460,600 |
2020-06-26 | $6.96 | $7.23 | $6.30 | $6.44 | $6.44 | 3,323,321 |
2020-06-25 | $7.88 | $7.88 | $6.99 | $7.00 | $7.00 | 438,799 |
2020-06-24 | $7.45 | $7.71 | $6.93 | $7.11 | $7.11 | 238,408 |
2020-06-23 | $7.22 | $7.75 | $7.20 | $7.40 | $7.40 | 731,634 |
2020-06-22 | $8.07 | $8.51 | $7.11 | $7.21 | $7.21 | 1,222,411 |
2020-06-19 | $8.53 | $8.65 | $8.03 | $8.03 | $8.03 | 1,508,361 |
2020-06-18 | $8.46 | $8.69 | $8.36 | $8.41 | $8.41 | 1,125,650 |
2020-06-17 | $8.41 | $8.70 | $8.24 | $8.46 | $8.46 | 1,602,047 |
2020-06-16 | $8.51 | $8.89 | $8.25 | $8.37 | $8.37 | 1,721,619 |
2020-06-15 | $8.50 | $9.10 | $8.17 | $8.34 | $8.34 | 430,470 |
2020-06-12 | $8.50 | $8.79 | $8.00 | $8.55 | $8.55 | 123,870 |
2020-06-11 | $8.75 | $9.04 | $8.02 | $8.39 | $8.39 | 115,908 |
2020-06-10 | $8.99 | $9.06 | $8.75 | $8.80 | $8.80 | 300,577 |
2020-06-09 | $8.80 | $9.17 | $8.37 | $8.93 | $8.93 | 376,920 |
2020-06-08 | $9.06 | $9.28 | $8.87 | $8.98 | $8.98 | 307,510 |
2020-06-05 | $9.09 | $9.09 | $8.57 | $9.00 | $9.00 | 170,142 |
2020-06-04 | $8.81 | $8.95 | $8.47 | $8.90 | $8.90 | 145,511 |
2020-06-03 | $8.80 | $8.91 | $8.36 | $8.80 | $8.80 | 111,632 |
2020-06-02 | $8.35 | $9.03 | $8.28 | $8.83 | $8.83 | 97,720 |
2020-06-01 | $8.04 | $8.47 | $7.78 | $8.38 | $8.38 | 107,742 |
2020-05-29 | $8.06 | $8.24 | $7.74 | $7.97 | $7.97 | 72,583 |
2020-05-28 | $8.11 | $8.40 | $7.83 | $8.07 | $8.07 | 69,361 |
2020-05-27 | $8.45 | $8.53 | $8.05 | $8.24 | $8.24 | 176,463 |
2020-05-26 | $8.96 | $9.00 | $8.01 | $8.50 | $8.50 | 202,849 |
2020-05-22 | $8.60 | $8.83 | $8.50 | $8.72 | $8.72 | 109,147 |
2020-05-21 | $8.55 | $8.85 | $8.39 | $8.57 | $8.57 | 215,939 |
2020-05-20 | $8.93 | $8.94 | $8.15 | $8.59 | $8.59 | 90,779 |
2020-05-19 | $8.70 | $9.21 | $8.51 | $8.72 | $8.72 | 74,553 |
2020-05-18 | $8.69 | $8.75 | $8.36 | $8.46 | $8.46 | 69,922 |
2020-05-15 | $7.85 | $9.20 | $7.50 | $8.27 | $8.27 | 82,230 |
2020-05-14 | $7.72 | $8.29 | $7.72 | $7.81 | $7.81 | 68,075 |
2020-05-13 | $7.81 | $8.16 | $7.63 | $7.90 | $7.90 | 156,917 |
2020-05-12 | $8.25 | $8.32 | $7.81 | $7.98 | $7.98 | 293,373 |
2020-05-11 | $9.50 | $10.16 | $9.09 | $9.29 | $9.29 | 78,249 |
2020-05-08 | $9.38 | $9.50 | $9.05 | $9.41 | $9.41 | 126,088 |
2020-05-07 | $8.66 | $9.21 | $8.66 | $9.16 | $9.16 | 64,625 |
2020-05-06 | $8.30 | $8.80 | $8.03 | $8.58 | $8.58 | 65,747 |
2020-05-05 | $8.14 | $8.42 | $8.01 | $8.35 | $8.35 | 87,576 |
2020-05-04 | $8.01 | $8.44 | $7.65 | $7.92 | $7.92 | 26,052 |
2020-05-01 | $7.98 | $8.26 | $7.54 | $7.77 | $7.77 | 48,011 |
2020-04-30 | $8.42 | $8.50 | $7.75 | $7.99 | $7.99 | 64,526 |
2020-04-29 | $8.41 | $8.79 | $8.15 | $8.25 | $8.25 | 69,026 |
2020-04-28 | $8.52 | $8.73 | $8.07 | $8.32 | $8.32 | 94,969 |
2020-04-27 | $8.55 | $8.72 | $8.09 | $8.40 | $8.40 | 48,453 |
2020-04-24 | $8.63 | $8.63 | $8.10 | $8.30 | $8.30 | 14,856 |
2020-04-23 | $8.84 | $8.92 | $8.18 | $8.44 | $8.44 | 56,780 |
2020-04-22 | $8.30 | $8.89 | $8.18 | $8.40 | $8.40 | 26,564 |
2020-04-21 | $8.24 | $8.24 | $7.89 | $8.10 | $8.10 | 84,033 |
2020-04-20 | $8.16 | $8.61 | $8.08 | $8.17 | $8.17 | 55,154 |
2020-04-17 | $7.81 | $8.92 | $7.54 | $8.23 | $8.23 | 98,728 |
2020-04-16 | $8.08 | $8.15 | $7.22 | $7.50 | $7.50 | 49,491 |
2020-04-15 | $7.92 | $8.20 | $7.44 | $7.70 | $7.70 | 66,446 |
2020-04-14 | $8.61 | $8.84 | $8.11 | $8.29 | $8.29 | 85,254 |
2020-04-13 | $8.22 | $8.40 | $7.90 | $8.00 | $8.00 | 9,356 |
2020-04-09 | $8.42 | $8.77 | $8.01 | $8.10 | $8.10 | 51,531 |
2020-04-08 | $8.52 | $8.77 | $8.15 | $8.15 | $8.15 | 32,458 |
2020-04-07 | $8.16 | $8.94 | $8.08 | $8.10 | $8.10 | 46,362 |
2020-04-06 | $8.22 | $8.62 | $7.90 | $8.07 | $8.07 | 77,867 |
2020-04-03 | $7.92 | $8.45 | $7.70 | $8.00 | $8.00 | 112,548 |
2020-04-02 | $7.87 | $7.89 | $7.80 | $7.87 | $7.87 | 51,313 |
2020-04-01 | $7.74 | $8.25 | $7.74 | $7.86 | $7.86 | 43,433 |
2020-03-31 | $8.29 | $8.45 | $7.97 | $8.00 | $8.00 | 121,615 |
2020-03-30 | $7.35 | $8.03 | $7.10 | $7.94 | $7.94 | 119,415 |
2020-03-27 | $7.30 | $8.09 | $7.00 | $7.38 | $7.38 | 69,422 |
2020-03-26 | $7.28 | $7.93 | $6.55 | $7.33 | $7.33 | 69,102 |
2020-03-25 | $7.16 | $7.28 | $6.97 | $7.00 | $7.00 | 80,989 |
2020-03-24 | $6.91 | $7.44 | $6.74 | $7.09 | $7.09 | 127,376 |
2020-03-23 | $6.44 | $7.09 | $6.07 | $6.40 | $6.40 | 73,253 |
2020-03-20 | $6.22 | $6.24 | $5.35 | $5.70 | $5.70 | 234,346 |
2020-03-19 | $5.28 | $6.32 | $4.61 | $6.01 | $6.01 | 270,470 |
2020-03-18 | $6.18 | $6.18 | $5.35 | $5.50 | $5.50 | 99,190 |
2020-03-17 | $6.67 | $7.14 | $5.91 | $6.40 | $6.40 | 238,139 |
2020-03-16 | $8.31 | $8.31 | $6.26 | $6.72 | $6.72 | 445,460 |
2020-03-13 | $8.30 | $8.69 | $7.42 | $8.26 | $8.26 | 169,117 |
2020-03-12 | $8.52 | $9.00 | $7.46 | $8.25 | $8.25 | 176,302 |
2020-03-11 | $9.64 | $9.70 | $8.75 | $9.08 | $9.08 | 178,741 |
2020-03-10 | $10.14 | $10.49 | $9.00 | $9.55 | $9.55 | 594,366 |
2020-03-09 | $11.10 | $11.40 | $9.81 | $9.95 | $9.95 | 170,253 |
2020-03-06 | $12.49 | $12.49 | $11.10 | $11.71 | $11.71 | 361,549 |
2020-03-05 | $11.96 | $12.21 | $11.50 | $12.00 | $12.00 | 151,631 |
2020-03-04 | $11.79 | $12.14 | $11.79 | $12.00 | $12.00 | 991,149 |
2020-03-03 | $11.82 | $11.82 | $11.02 | $11.79 | $11.79 | 2,116,844 |
2020-03-02 | $11.56 | $11.75 | $10.75 | $11.50 | $11.50 | 1,716,438 |
2020-02-28 | $12.00 | $12.00 | $11.45 | $11.45 | $11.45 | 560,822 |
2020-02-27 | $12.20 | $12.30 | $11.84 | $11.85 | $11.85 | 942,674 |
2020-02-26 | $12.40 | $12.51 | $12.08 | $12.25 | $12.25 | 655,874 |
2020-02-25 | $12.35 | $12.44 | $12.30 | $12.39 | $12.39 | 158,387 |
2020-02-24 | $12.69 | $12.69 | $12.40 | $12.40 | $12.40 | 74,900 |
2020-02-21 | $12.65 | $12.82 | $12.55 | $12.69 | $12.69 | 21,487 |
2020-02-20 | $12.50 | $12.92 | $12.50 | $12.59 | $12.59 | 989,299 |
2020-02-19 | $12.52 | $12.75 | $12.52 | $12.55 | $12.55 | 67,998 |
2020-02-18 | $12.64 | $13.28 | $12.35 | $12.64 | $12.64 | 393,625 |
2020-02-14 | $12.70 | $12.85 | $12.54 | $12.54 | $12.54 | 146,360 |
2020-02-13 | $12.89 | $12.98 | $12.80 | $12.87 | $12.87 | 91,857 |
2020-02-12 | $12.86 | $13.51 | $12.85 | $12.91 | $12.91 | 25,024 |
2020-02-11 | $12.95 | $13.03 | $12.68 | $12.90 | $12.90 | 98,482 |
2020-02-10 | $12.72 | $13.00 | $12.62 | $12.96 | $12.96 | 684,333 |
2020-02-07 | $12.57 | $12.97 | $12.57 | $12.75 | $12.75 | 654,946 |
2020-02-06 | $11.74 | $12.65 | $11.58 | $12.50 | $12.50 | 1,368,543 |
2020-02-05 | $11.47 | $11.93 | $11.25 | $11.66 | $11.66 | 1,079,808 |
2020-02-04 | $11.10 | $11.33 | $11.10 | $11.23 | $11.23 | 472,523 |
2020-02-03 | $11.06 | $11.26 | $11.06 | $11.10 | $11.10 | 361,010 |
2020-01-31 | $11.10 | $11.11 | $11.06 | $11.11 | $11.11 | 65,106 |
2020-01-30 | $11.12 | $11.13 | $11.06 | $11.12 | $11.12 | 18,787 |
2020-01-29 | $11.26 | $11.26 | $11.03 | $11.08 | $11.08 | 138,447 |
2020-01-28 | $11.06 | $11.15 | $11.04 | $11.09 | $11.09 | 84,842 |
2020-01-27 | $10.99 | $11.05 | $10.91 | $10.95 | $10.95 | 515,255 |
2020-01-24 | $11.05 | $11.10 | $11.01 | $11.01 | $11.01 | 21,317 |
2020-01-23 | $11.10 | $11.10 | $10.95 | $11.01 | $11.01 | 111,633 |
2020-01-22 | $11.10 | $11.26 | $11.05 | $11.06 | $11.06 | 58,265 |
2020-01-21 | $11.11 | $11.20 | $11.11 | $11.12 | $11.12 | 11,479 |
2020-01-17 | $11.01 | $11.15 | $11.00 | $11.15 | $11.15 | 7,175 |
2020-01-16 | $11.08 | $11.16 | $10.87 | $11.03 | $11.03 | 249,064 |
2020-01-15 | $11.17 | $11.17 | $11.00 | $11.03 | $11.03 | 11,894 |
2020-01-14 | $11.21 | $11.21 | $10.99 | $11.10 | $11.10 | 10,511 |
2020-01-13 | $11.22 | $11.22 | $11.00 | $11.15 | $11.15 | 315,163 |
2020-01-10 | $11.37 | $11.37 | $11.00 | $11.04 | $11.04 | 161,121 |
2020-01-09 | $10.82 | $11.20 | $10.82 | $11.20 | $11.20 | 871,508 |
2020-01-08 | $10.87 | $11.00 | $10.83 | $10.88 | $10.88 | 1,472,064 |
2020-01-07 | $10.85 | $10.90 | $10.85 | $10.85 | $10.85 | 2,193 |
2020-01-06 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 106,429 |
2020-01-03 | $10.88 | $10.94 | $10.80 | $10.85 | $10.85 | 7,317 |
2020-01-02 | $10.96 | $10.96 | $10.75 | $10.84 | $10.84 | 15,584 |
2019-12-31 | $10.93 | $10.93 | $10.80 | $10.85 | $10.85 | 15,623 |
2019-12-30 | $10.82 | $10.95 | $10.79 | $10.90 | $10.90 | 170,540 |
2019-12-27 | $10.90 | $10.92 | $10.80 | $10.90 | $10.90 | 37,402 |
2019-12-26 | $11.10 | $11.10 | $10.90 | $10.90 | $10.90 | 7,349 |
2019-12-24 | $11.08 | $11.08 | $10.89 | $10.89 | $10.89 | 3,209 |
2019-12-23 | $10.89 | $10.90 | $10.87 | $10.87 | $10.87 | 8,703 |
2019-12-20 | $10.85 | $10.94 | $10.85 | $10.88 | $10.88 | 1,376 |
2019-12-19 | $10.80 | $10.90 | $10.70 | $10.88 | $10.88 | 324,476 |
2019-12-18 | $10.80 | $10.90 | $10.80 | $10.83 | $10.83 | 13,831 |
2019-12-17 | $10.80 | $10.90 | $10.80 | $10.84 | $10.84 | 186,277 |
2019-12-16 | $10.92 | $10.97 | $10.85 | $10.85 | $10.85 | 18,289 |
2019-12-13 | $10.80 | $10.93 | $10.80 | $10.87 | $10.87 | 69,352 |
2019-12-12 | $10.84 | $10.94 | $10.79 | $10.85 | $10.85 | 118,024 |
2019-12-11 | $10.85 | $10.90 | $10.80 | $10.90 | $10.90 | 15,795 |
2019-12-10 | $10.83 | $10.90 | $10.83 | $10.87 | $10.87 | 129,448 |
2019-12-09 | $10.90 | $10.91 | $10.85 | $10.85 | $10.85 | 11,737 |
2019-12-06 | $10.87 | $11.03 | $10.85 | $10.94 | $10.94 | 144,443 |
2019-12-05 | $10.87 | $10.95 | $10.85 | $10.92 | $10.92 | 28,934 |
2019-12-04 | $10.96 | $11.00 | $10.89 | $10.90 | $10.90 | 34,235 |
2019-12-03 | $10.88 | $10.98 | $10.84 | $10.95 | $10.95 | 42,956 |
2019-12-02 | $10.99 | $10.99 | $10.90 | $10.93 | $10.93 | 603,577 |
2019-11-29 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 2,423 |
2019-11-27 | $10.75 | $11.00 | $10.70 | $10.95 | $10.95 | 606,258 |
2019-11-26 | $10.70 | $10.84 | $10.70 | $10.73 | $10.73 | 420,233 |
2019-11-25 | $10.69 | $10.70 | $10.65 | $10.68 | $10.68 | 1,012,617 |
2019-11-22 | $10.65 | $10.69 | $10.64 | $10.68 | $10.68 | 575,376 |
2019-11-21 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 66,096 |
2019-11-20 | $10.60 | $10.66 | $10.60 | $10.65 | $10.65 | 28,992 |
2019-11-19 | $10.60 | $10.63 | $10.55 | $10.58 | $10.58 | 647,201 |
2019-11-18 | $10.61 | $10.63 | $10.50 | $10.61 | $10.61 | 230,628 |
2019-11-15 | $10.64 | $10.69 | $10.51 | $10.65 | $10.65 | 558,669 |
2019-11-14 | $10.39 | $10.70 | $10.39 | $10.65 | $10.65 | 1,600,621 |
2019-11-13 | $10.31 | $10.46 | $10.27 | $10.39 | $10.39 | 10,703,176 |
2019-11-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 270 |
2019-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
2019-11-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 49 |
2019-11-07 | $10.19 | $10.19 | $10.16 | $10.18 | $10.18 | 28,621 |
2019-11-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
2019-11-05 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 200 |
2019-11-04 | $10.16 | $10.16 | $10.13 | $10.16 | $10.16 | 30,527 |
2019-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2019-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 21 |
2019-10-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40,002 |
2019-10-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
2019-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 322,602 |
2019-10-25 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 200 |
2019-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
2019-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 152,000 |
2019-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-10-18 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 6,275 |
2019-10-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2019-10-16 | $10.15 | $10.24 | $10.15 | $10.17 | $10.17 | 8,067 |
2019-10-15 | $10.14 | $10.19 | $10.14 | $10.15 | $10.15 | 215,230 |
2019-10-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 7 |
2019-10-11 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 451,497 |
2019-10-10 | $10.14 | $10.16 | $10.11 | $10.12 | $10.12 | 199,358 |
2019-10-09 | $10.12 | $10.15 | $10.12 | $10.12 | $10.12 | 201,472 |
2019-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2019-10-07 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 1,196 |
2019-10-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-10-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-10-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
2019-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2019-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 105,307 |
2019-09-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
2019-09-24 | $10.11 | $10.15 | $10.03 | $10.11 | $10.11 | 450,807 |
2019-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 49 |
2019-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2019-09-16 | $10.04 | $10.12 | $10.04 | $10.12 | $10.12 | 95,879 |
2019-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2019-09-12 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 492,457 |
2019-09-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 170,489 |
2019-09-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-09-09 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 7,813 |
2019-09-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-09-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
2019-09-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
2019-09-03 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 57,300 |
2019-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-08-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-08-28 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 100,780 |
2019-08-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-08-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2019-08-23 | $10.02 | $10.08 | $10.02 | $10.08 | $10.08 | 6,300 |
2019-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10 |
2019-08-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 674 |
2019-08-20 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 352,500 |
2019-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2019-08-15 | $10.07 | $10.07 | $10.01 | $10.06 | $10.06 | 1,879 |
2019-08-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
2019-08-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 30,050 |
2019-08-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,000 |
2019-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,175 |
2019-08-08 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 140,155 |
2019-08-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 331,700 |
2019-08-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250,001 |
2019-08-05 | $9.95 | $10.07 | $9.95 | $10.03 | $10.03 | 45,447 |
2019-08-02 | $10.03 | $10.07 | $10.01 | $10.06 | $10.06 | 13,500 |
2019-08-01 | $10.03 | $10.07 | $10.01 | $10.06 | $10.06 | 13,525 |
2019-07-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
2019-07-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 141 |
2019-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2019-07-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2019-07-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
2019-07-24 | $9.97 | $10.07 | $9.96 | $10.07 | $10.07 | 13,000 |
2019-07-23 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 10,292 |
2019-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 105 |
2019-07-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
2019-07-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 12 |
2019-07-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
2019-07-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25 |
2019-07-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2019-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 10 |
2019-07-11 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 7,394 |
2019-07-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
2019-07-09 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 4,400 |
2019-07-08 | $9.95 | $10.04 | $9.95 | $10.04 | $10.04 | 135,814 |
2019-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2019-07-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,119 |
2019-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,931 |
2019-07-01 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 8,031 |
2019-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,031 |
2019-06-27 | $9.96 | $10.04 | $9.95 | $9.99 | $9.99 | 66,700 |
2019-06-26 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 26,847 |
2019-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150,309 |
2019-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 179 |
2019-06-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 150,081 |
2019-06-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 412 |
2019-06-19 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 301,923 |
2019-06-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
2019-06-17 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 128,577 |
2019-06-14 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 275,640 |
2019-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 338,269 |
2019-06-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18 |
2019-06-11 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 100,520 |
2019-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 76 |
2019-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
2019-06-06 | $9.98 | $10.03 | $9.98 | $9.99 | $9.99 | 300,100 |
2019-06-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
2019-06-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
2019-06-03 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 1,307 |
2019-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,004 |
2019-05-30 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 1,535 |
2019-05-29 | $9.96 | $10.05 | $9.96 | $10.00 | $10.00 | 230,275 |
2019-05-28 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 72,238 |
2019-05-24 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 810,035 |
2019-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 505 |
2019-05-22 | $9.94 | $9.97 | $9.92 | $9.93 | $9.93 | 17,411 |
2019-05-21 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 200,836 |
2019-05-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2019-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 92 |
2019-05-16 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 918 |
2019-05-15 | $9.86 | $9.95 | $9.85 | $9.93 | $9.93 | 105,292 |
2019-05-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 92 |
2019-05-13 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 2,815 |
2019-05-10 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 100,117 |
2019-05-09 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 33,294 |
2019-05-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2019-05-03 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 12,208 |
2019-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 51 |
2019-05-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 678 |
2019-04-30 | $9.91 | $9.93 | $9.88 | $9.93 | $9.93 | 272,458 |
2019-04-29 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 601,002 |
2019-04-26 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 70,700 |
2019-04-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 1,685,257 |
2019-04-24 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 11,863 |
2019-04-23 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 15,800 |
2019-04-22 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 1,201 |
2019-04-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 260,100 |
2019-04-17 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 595,506 |
2019-04-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
2019-04-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
2019-04-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2019-04-11 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 13,660 |
2019-04-10 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 133,500 |
2019-04-09 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 109,502 |
2019-04-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 26,001 |
2019-04-05 | $9.89 | $9.92 | $9.88 | $9.89 | $9.89 | 24,105 |
2019-04-04 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 263,803 |
2019-04-03 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 254,588 |
2019-04-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 376,828 |
2019-04-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 193,373 |
2019-03-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2019-03-28 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 10,000 |
2019-03-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 75,303 |
2019-03-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,402 |
2019-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2019-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2019-03-21 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 7,291 |
2019-03-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 130,025 |
2019-03-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
2019-03-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,025 |
2019-03-15 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 389,188 |
2019-03-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
2019-03-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
2019-03-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2019-03-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 360,000 |
2019-03-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 975 |
2019-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,001 |
2019-03-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
2019-03-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2019-03-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2019-03-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2019-02-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
2019-02-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2019-02-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2019-02-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,560 |
2019-02-21 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 1,209 |
2019-02-20 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 1,309 |
2019-02-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
2019-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2019-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50,785 |
2019-02-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 221,300 |
2019-02-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20,200 |
2019-02-11 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 50,300 |
2019-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
2019-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18,300 |
2019-02-06 | $9.77 | $10.67 | $9.75 | $9.82 | $9.82 | 293,738 |
2019-02-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
2019-02-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,175 |
2019-02-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2019-01-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2019-01-30 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 7,832 |
2019-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 31,275 |
2019-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200,000 |
2019-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2019-01-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 270 |
2019-01-23 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 17,800 |
2019-01-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,359 |
2019-01-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2019-01-17 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 2,000 |
2019-01-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2019-01-15 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 10,180 |
2019-01-14 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 1,067 |
2019-01-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
2019-01-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2019-01-09 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 320,553 |
2019-01-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
2019-01-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 25,003 |
2019-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2019-01-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
2019-01-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 350 |
2018-12-31 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 25,305 |
2018-12-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
2018-12-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
2018-12-26 | $9.65 | $9.68 | $9.65 | $9.66 | $9.66 | 98,225 |
2018-12-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
2018-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7,500 |
2018-12-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 43,806 |
2018-12-19 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 307,902 |
2018-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 27 |
2018-12-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 52 |
2018-12-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
2018-12-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 50,002 |
2018-12-12 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 220,218 |
2018-12-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-12-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-12-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2018-12-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 113,500 |
2018-12-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2018-12-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
2018-11-30 | $9.65 | $9.65 | $9.62 | $9.63 | $9.63 | 57,202 |
2018-11-29 | $9.60 | $9.62 | $9.60 | $9.62 | $9.62 | 556,284 |
2018-11-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2018-11-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2018-11-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2018-11-21 | $9.56 | $9.61 | $9.55 | $9.56 | $9.56 | 153,700 |
2018-11-20 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 150,000 |
2018-11-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2018-11-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100,000 |
2018-11-15 | $9.62 | $10.28 | $9.62 | $10.00 | $10.00 | 1,282 |
2018-11-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 20 |
2018-11-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2018-11-02 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 951,000 |
2018-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2018-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 600 |
2018-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100,000 |
Grid Dynamics Holdings Inc - Class A (GDYN) News Headlines
Recent Grid Dynamics Holdings Inc - Class A (GDYN) News
Similar Companies to Grid Dynamics Holdings Inc - Class A (GDYN) in the Information Technology Services Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
9F Inc | JFU | Information Technology Services | Technology | 80,000 |
CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
Genpact Ltd | G | Information Technology Services | Technology | 67,000 |