GEA Group AG (GEAGF) Exchange: PINK

  1. Profile
  2. GEA Group AG (GEAGF)

Data as of April 24, 2024

$41.42 ($0.00) 0.00%

GEA Group AG - Daily Information
Click for more stock information on GEA Group AG.
Daily Information Data
Date April 24, 2024
Open $41.42
Previous Close $41.42
High $41.42
Low $41.42
Adjusted Open $41.42
Previous Adjusted Close $41.42
Adjusted High $41.42
Adjusted Low $41.42
Invest in GEA Group AG (GEAGF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People GEA Group AG

Employee Position
Klaus Helmrich Chairman-Supervisory Board
Stefan Klebert Chairman-Executive Board
Johannes Giloth Chief Operating Officer
Marcus A. Ketter Chief Financial Officer
Morten Hugo Johansen Administration Director
Annette G. Köhler Member-Supervisory Board
Jürgen Fleischer Member-Supervisory Board
Holly Lei Member-Supervisory Board
Claudia Claas Member-Supervisory Board
Roger Falk Member-Supervisory Board
Cara Röhner Member-Supervisory Board
Rainer Gröbel Member-Supervisory Board
Michael Kämpfert Member-Supervisory Board
Brigitte Krönchen Member-Supervisory Board
Molly Peifang Zhang Member-Supervisory Board
Colin Hall Member-Supervisory Board
Meiburg Jill Head-Corporate Communications & Marketing
Oliver Luckenbach Head-Investor Relations
Historical Stock Data for GEA Group AG (GEAGF)
Date Open High Low Close Adj.Close Volume
2024-04-09 $41.42 $41.42 $41.42 $41.42 $41.42 201
2024-04-08 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-04-05 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-04-04 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-04-03 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-04-02 $43.41 $43.41 $41.42 $41.42 $41.42 201
2024-04-01 $42.54 $42.54 $42.54 $42.54 $42.54 1
2024-03-28 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-27 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-26 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-25 $42.54 $42.54 $42.54 $42.54 $42.54 1
2024-03-22 $42.54 $42.54 $42.54 $42.54 $42.54 4
2024-03-21 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-20 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-19 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-15 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-14 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-13 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-03-12 $40.89 $40.89 $40.89 $40.89 $40.89 225
2024-03-11 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-08 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-07 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-06 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-05 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-04 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-03-01 $40.89 $40.89 $40.89 $40.89 $40.89 225
2024-02-29 $40.25 $40.25 $40.25 $40.25 $40.25 7,495
2024-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-21 $40.00 $40.00 $40.00 $40.00 $40.00 289
2024-02-20 $40.00 $40.00 $40.00 $40.00 $40.00 2
2024-02-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-02-09 $40.00 $40.00 $40.00 $40.00 $40.00 393
2024-02-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-31 $39.50 $39.50 $39.50 $39.50 $39.50 20
2024-01-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-24 $39.50 $39.50 $39.50 $39.50 $39.50 408
2024-01-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-22 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-17 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-01-16 $39.50 $39.50 $39.50 $39.50 $39.50 408
2024-01-12 $39.85 $39.85 $39.85 $39.85 $39.85 1,568
2024-01-11 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-10 $39.32 $39.32 $39.32 $39.32 $39.32 2
2024-01-09 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-08 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-05 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-04 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-01-03 $39.32 $39.32 $39.32 $39.32 $39.32 150
2024-01-02 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-29 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-28 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-27 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-26 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-22 $40.63 $40.63 $40.63 $40.63 $40.63 191
2023-12-21 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-20 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-19 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-18 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-15 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-12-14 $38.02 $38.02 $37.86 $37.86 $37.86 416
2023-12-13 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-12 $36.70 $36.70 $36.70 $36.70 $36.70 24
2023-12-11 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-08 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-07 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-06 $36.70 $36.70 $36.70 $36.70 $36.70 150
2023-12-05 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-04 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-12-01 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-11-30 $36.70 $36.70 $36.70 $36.70 $36.70 150
2023-11-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-22 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-20 $36.82 $36.82 $35.65 $35.65 $35.65 2,934
2023-11-17 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-16 $37.01 $37.01 $37.01 $37.01 $37.01 19
2023-11-15 $37.01 $37.01 $37.01 $37.01 $37.01 38
2023-11-14 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-13 $37.01 $37.01 $37.01 $37.01 $37.01 39
2023-11-10 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-09 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-08 $37.01 $37.01 $37.01 $37.01 $37.01 40
2023-11-07 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-06 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-03 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-02 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-11-01 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-31 $37.01 $37.01 $37.01 $37.01 $37.01 40
2023-10-30 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-27 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-26 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-25 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-24 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-23 $37.01 $37.01 $37.01 $37.01 $37.01 52
2023-10-20 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-19 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-18 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-17 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-16 $37.01 $37.01 $37.01 $37.01 $37.01 13
2023-10-13 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-12 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-11 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-10-10 $37.01 $37.01 $37.01 $37.01 $37.01 120
2023-10-09 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-10-06 $37.20 $37.20 $37.20 $37.20 $37.20 18
2023-10-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-10-04 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-10-03 $37.20 $37.20 $37.20 $37.20 $37.20 12
2023-10-02 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-09-29 $37.20 $37.20 $37.20 $37.20 $37.20 32
2023-09-28 $37.04 $37.20 $37.04 $37.20 $37.20 219
2023-09-27 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-26 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-25 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-22 $37.64 $37.64 $37.64 $37.64 $37.64 14
2023-09-21 $37.64 $37.64 $37.64 $37.64 $37.64 56
2023-09-20 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-19 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-18 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-15 $37.64 $37.64 $37.64 $37.64 $37.64 31
2023-09-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-13 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-12 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-11 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-07 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-06 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-05 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-09-01 $37.64 $37.64 $37.64 $37.64 $37.64 44
2023-08-31 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-08-30 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-08-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2023-08-28 $37.80 $37.80 $37.64 $37.64 $37.64 225
2023-08-25 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-08-24 $38.50 $38.50 $38.50 $38.50 $38.50 235
2023-08-23 $37.39 $37.39 $37.39 $37.39 $37.39 98
2023-08-22 $37.39 $37.39 $37.39 $37.39 $37.39 7
2023-08-21 $37.39 $37.39 $37.39 $37.39 $37.39 76
2023-08-18 $37.39 $37.39 $37.39 $37.39 $37.39 300
2023-08-17 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-16 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-15 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-14 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-11 $41.90 $41.90 $41.90 $41.90 $41.90 0
2023-08-10 $41.90 $41.90 $41.90 $41.90 $41.90 1,238
2023-08-09 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-04 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-03 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-08-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-07-31 $41.30 $41.30 $41.30 $41.30 $41.30 870
2023-07-28 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-27 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-26 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-25 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-24 $42.42 $42.42 $42.42 $42.42 $42.42 26
2023-07-21 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-20 $42.42 $42.42 $42.42 $42.42 $42.42 116
2023-07-19 $39.06 $39.06 $39.06 $39.06 $39.06 10
2023-07-18 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-17 $39.06 $39.06 $39.06 $39.06 $39.06 3
2023-07-14 $39.06 $39.06 $39.06 $39.06 $39.06 1
2023-07-13 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-12 $39.06 $39.06 $39.06 $39.06 $39.06 10
2023-07-11 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-10 $39.06 $39.06 $39.06 $39.06 $39.06 8
2023-07-07 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-06 $39.06 $39.06 $39.06 $39.06 $39.06 0
2023-07-05 $39.10 $39.10 $39.06 $39.06 $39.06 2,484
2023-07-03 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-30 $43.02 $43.02 $43.02 $43.02 $43.02 1
2023-06-29 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-28 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-27 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-26 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-23 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-22 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-21 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-20 $43.02 $43.02 $43.02 $43.02 $43.02 22
2023-06-16 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-15 $43.02 $43.02 $43.02 $43.02 $43.02 2
2023-06-14 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-13 $43.02 $43.02 $43.02 $43.02 $43.02 21
2023-06-12 $43.02 $43.02 $43.02 $43.02 $43.02 56
2023-06-09 $43.02 $43.02 $43.02 $43.02 $43.02 20
2023-06-08 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-07 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-06 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-05 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-02 $43.02 $43.02 $43.02 $43.02 $43.02 0
2023-06-01 $42.26 $43.02 $42.26 $43.02 $43.02 816
2023-05-31 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-30 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-26 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-25 $42.90 $42.90 $42.90 $42.90 $42.90 1
2023-05-24 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-23 $42.90 $42.90 $42.90 $42.90 $42.90 5
2023-05-22 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-19 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-18 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 1,000
2023-05-16 $42.59 $42.59 $42.59 $42.59 $42.59 50
2023-05-15 $42.59 $42.59 $42.59 $42.59 $42.59 27
2023-05-12 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-11 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-10 $42.59 $42.59 $42.59 $42.59 $42.59 84
2023-05-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-08 $42.59 $42.59 $42.59 $42.59 $42.59 58
2023-05-05 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-04 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-03 $42.59 $42.59 $42.59 $42.59 $42.59 20
2023-05-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-05-01 $42.59 $42.59 $42.59 $42.59 $42.59 1
2023-04-28 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-27 $42.59 $42.59 $42.59 $42.59 $41.57 0
2023-04-26 $42.59 $42.59 $42.59 $42.59 $41.57 0
2023-04-25 $42.59 $42.59 $42.59 $42.59 $41.57 0
2023-04-24 $42.59 $42.59 $42.59 $42.59 $41.57 0
2023-04-21 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-20 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-19 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-18 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-17 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-14 $42.59 $42.59 $42.59 $42.59 $42.59 15
2023-04-13 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-12 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-11 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-06 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-05 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-04 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-04-03 $42.59 $42.59 $42.59 $42.59 $42.59 12
2023-03-31 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-30 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-29 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-28 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-27 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-24 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-23 $42.59 $42.59 $42.59 $42.59 $42.59 20
2023-03-22 $42.59 $42.59 $42.59 $42.59 $42.59 25
2023-03-21 $42.59 $42.59 $42.59 $42.59 $42.59 12
2023-03-20 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-17 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-16 $42.59 $42.59 $42.59 $42.59 $42.59 8
2023-03-15 $42.59 $42.59 $42.59 $42.59 $42.59 5,073
2023-03-14 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-13 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-08 $42.59 $42.59 $42.59 $42.59 $42.59 100
2023-03-07 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-06 $42.59 $42.59 $42.59 $42.59 $42.59 65
2023-03-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-03-01 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-28 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-27 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-24 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-23 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-22 $42.59 $42.59 $42.59 $42.59 $42.59 0
2023-02-21 $42.59 $42.59 $42.59 $42.59 $42.59 247
2023-02-17 $45.26 $45.26 $45.26 $45.26 $45.26 75
2023-02-16 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-02-15 $45.26 $45.26 $45.26 $45.26 $45.26 107
2023-02-14 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-02-13 $42.93 $42.93 $42.93 $42.93 $42.93 13
2023-02-10 $42.09 $42.93 $42.09 $42.93 $42.93 689
2023-02-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-02-08 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-02-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-02-06 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-02-03 $39.56 $39.56 $39.56 $39.56 $39.56 3,514
2023-02-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-02-01 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-31 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-30 $39.56 $39.56 $39.56 $39.56 $39.56 64
2023-01-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-26 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-24 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-20 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-19 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-18 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-12 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-11 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-10 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-06 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-05 $39.56 $39.56 $39.56 $39.56 $39.56 20
2023-01-04 $39.56 $39.56 $39.56 $39.56 $39.56 61
2023-01-03 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-30 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-29 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-28 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-27 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-22 $39.56 $39.56 $39.56 $39.56 $39.56 938
2022-12-21 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-20 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-19 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-15 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-14 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-12 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-09 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-08 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-06 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-05 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-02 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-12-01 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-30 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-29 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-28 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-25 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-23 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-22 $39.56 $39.56 $39.56 $39.56 $39.56 10
2022-11-21 $39.56 $39.56 $39.56 $39.56 $39.56 0
2022-11-18 $39.56 $39.56 $39.56 $39.56 $39.56 500
2022-11-17 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-16 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-15 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-14 $32.02 $32.02 $32.02 $32.02 $32.02 10
2022-11-11 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-10 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-09 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-04 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-03 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-11-02 $32.02 $32.02 $32.02 $32.02 $32.02 2
2022-11-01 $32.02 $32.02 $32.02 $32.02 $32.02 40
2022-10-31 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-28 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-27 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-26 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-25 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-24 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-21 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-20 $32.02 $32.02 $32.02 $32.02 $32.02 2
2022-10-19 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-18 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-17 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-14 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-13 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-12 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-11 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-10 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-10-06 $32.02 $32.02 $32.02 $32.02 $32.02 121
2022-10-05 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-04 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-03 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-30 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-29 $32.90 $32.90 $32.90 $32.90 $32.90 69
2022-09-28 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-27 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-26 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-23 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-22 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-21 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-20 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-19 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-16 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-15 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-14 $32.90 $32.90 $32.90 $32.90 $32.90 156
2022-09-13 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-12 $32.90 $32.90 $32.90 $32.90 $32.90 273
2022-09-09 $32.90 $32.90 $32.90 $32.90 $32.90 324
2022-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-09-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-09-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-09-02 $32.25 $34.22 $32.25 $33.00 $33.00 1,117
2022-09-01 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-31 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-30 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-29 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-26 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-25 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-23 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-08-22 $36.64 $36.64 $35.46 $35.46 $35.46 5,400
2022-08-19 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-08-18 $37.18 $37.18 $37.18 $37.18 $37.18 28
2022-08-17 $37.18 $37.18 $37.18 $37.18 $37.18 62
2022-08-16 $37.18 $37.18 $37.18 $37.18 $37.18 1
2022-08-15 $37.18 $37.18 $37.18 $37.18 $37.18 160
2022-08-12 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-08-11 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-08-10 $36.43 $36.43 $36.43 $36.43 $36.43 10
2022-08-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-08-08 $36.46 $36.46 $36.43 $36.43 $36.43 515
2022-08-05 $37.08 $37.08 $37.08 $37.08 $37.08 2,000
2022-08-04 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-08-03 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-08-02 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-08-01 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-29 $32.49 $32.49 $32.49 $32.49 $32.49 20
2022-07-28 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-27 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-26 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-25 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-22 $32.49 $32.49 $32.49 $32.49 $32.49 20
2022-07-21 $32.49 $32.49 $32.49 $32.49 $32.49 17
2022-07-20 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-19 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-18 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-15 $32.49 $32.49 $32.49 $32.49 $32.49 300
2022-07-14 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-13 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-07-12 $32.49 $32.49 $32.49 $32.49 $32.49 5,073
2022-07-11 $32.49 $32.49 $32.49 $32.49 $32.49 188
2022-07-08 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-07-07 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-07-06 $33.02 $33.02 $33.02 $33.02 $33.02 50
2022-07-05 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-07-01 $33.02 $33.02 $33.02 $33.02 $33.02 743
2022-06-30 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-06-29 $35.75 $35.75 $35.75 $35.75 $35.75 500
2022-06-28 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-24 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-23 $38.40 $38.40 $38.40 $38.40 $38.40 3,484
2022-06-22 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-21 $38.40 $38.40 $38.40 $38.40 $38.40 20
2022-06-17 $38.40 $38.40 $38.40 $38.40 $38.40 24
2022-06-16 $38.40 $38.40 $38.40 $38.40 $38.40 15
2022-06-15 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-14 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-10 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-09 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-08 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-06 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-06-02 $38.40 $38.40 $38.40 $38.40 $38.40 827
2022-06-01 $36.78 $36.78 $36.78 $36.78 $36.78 56
2022-05-31 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-27 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-25 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-24 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-20 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-19 $36.78 $36.78 $36.78 $36.78 $36.78 20
2022-05-18 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-17 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-16 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-13 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-12 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-11 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-10 $36.78 $36.78 $36.78 $36.78 $36.78 2
2022-05-09 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-06 $36.78 $36.78 $36.78 $36.78 $36.78 3,648
2022-05-05 $36.78 $36.78 $36.78 $36.78 $36.78 100
2022-05-04 $39.19 $39.19 $39.19 $39.19 $39.19 49
2022-05-03 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-05-02 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-04-29 $39.19 $39.19 $39.19 $39.19 $39.19 49
2022-04-28 $39.19 $39.19 $39.19 $39.19 $38.26 125
2022-04-27 $39.90 $39.90 $39.90 $39.90 $38.96 0
2022-04-26 $40.35 $40.35 $40.35 $40.35 $39.40 161
2022-04-25 $40.81 $40.81 $40.81 $40.81 $39.85 29
2022-04-22 $40.81 $40.81 $40.81 $40.81 $39.85 0
2022-04-21 $40.81 $40.81 $40.81 $40.81 $39.85 0
2022-04-20 $40.81 $40.81 $40.81 $40.81 $39.85 29
2022-04-19 $40.81 $40.81 $40.81 $40.81 $39.85 100
2022-04-18 $41.35 $41.35 $41.35 $41.35 $40.38 0
2022-04-14 $41.35 $41.35 $41.35 $41.35 $40.38 10
2022-04-13 $38.71 $41.35 $38.71 $41.35 $40.38 800
2022-04-12 $39.93 $39.93 $39.93 $39.93 $38.99 600
2022-04-11 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-04-08 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-04-07 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-04-06 $42.94 $42.94 $42.94 $42.94 $41.93 15
2022-04-05 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-04-04 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-04-01 $42.94 $42.94 $42.94 $42.94 $41.93 0
2022-03-31 $42.94 $42.94 $42.94 $42.94 $41.93 1,219
2022-03-30 $40.25 $40.25 $40.25 $40.25 $39.30 20
2022-03-29 $40.25 $40.25 $40.25 $40.25 $39.30 0
2022-03-28 $40.25 $40.25 $40.25 $40.25 $39.30 1,000
2022-03-25 $43.70 $43.70 $43.70 $43.70 $42.67 906
2022-03-24 $43.70 $43.70 $43.70 $43.70 $42.67 0
2022-03-23 $43.70 $43.70 $43.70 $43.70 $42.67 0
2022-03-22 $42.00 $42.00 $42.00 $42.00 $41.01 762
2022-03-21 $42.00 $42.00 $42.00 $42.00 $41.01 0
2022-03-18 $42.00 $42.00 $42.00 $42.00 $41.01 0
2022-03-17 $42.00 $42.00 $42.00 $42.00 $41.01 0
2022-03-16 $42.00 $42.00 $42.00 $42.00 $41.01 762
2022-03-15 $42.00 $42.00 $42.00 $42.00 $41.01 50
2022-03-14 $42.00 $42.00 $42.00 $42.00 $41.01 100
2022-03-11 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-03-10 $45.15 $45.15 $45.15 $45.15 $44.09 20
2022-03-09 $45.15 $45.15 $45.15 $45.15 $44.09 170
2022-03-08 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-03-07 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-03-04 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-03-03 $45.15 $45.15 $45.15 $45.15 $44.09 144
2022-03-02 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-03-01 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-02-28 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-02-25 $45.15 $45.15 $45.15 $45.15 $44.09 6
2022-02-24 $45.15 $45.15 $45.15 $45.15 $44.09 20
2022-02-23 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-02-22 $45.15 $45.15 $45.15 $45.15 $44.09 0
2022-02-18 $45.15 $45.15 $45.15 $45.15 $44.09 350
2022-02-17 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-16 $46.93 $46.93 $46.93 $46.93 $45.82 3
2022-02-15 $46.93 $46.93 $46.93 $46.93 $45.82 32
2022-02-14 $46.93 $46.93 $46.93 $46.93 $45.82 2
2022-02-11 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-10 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-09 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-08 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-07 $46.93 $46.93 $46.93 $46.93 $45.82 0
2022-02-04 $46.93 $46.93 $46.93 $46.93 $45.82 139
2022-02-03 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-02-02 $51.25 $51.25 $51.25 $51.25 $50.04 181
2022-02-01 $51.25 $51.25 $51.25 $51.25 $50.04 38
2022-01-31 $51.25 $51.25 $51.25 $51.25 $50.04 53
2022-01-28 $51.25 $51.25 $51.25 $51.25 $50.04 7
2022-01-27 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-26 $51.25 $51.25 $51.25 $51.25 $50.04 2
2022-01-25 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-24 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-21 $51.25 $51.25 $51.25 $51.25 $50.04 32
2022-01-20 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-19 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-18 $51.25 $51.25 $51.25 $51.25 $50.04 167
2022-01-14 $51.25 $51.25 $51.25 $51.25 $50.04 0
2022-01-13 $51.25 $51.25 $51.25 $51.25 $50.04 167
2022-01-12 $54.45 $54.45 $54.45 $54.45 $53.17 0
2022-01-11 $54.45 $54.45 $54.45 $54.45 $53.17 0
2022-01-10 $54.45 $54.45 $54.45 $54.45 $53.17 31
2022-01-07 $54.45 $54.45 $54.45 $54.45 $53.17 0
2022-01-06 $54.45 $54.45 $54.45 $54.45 $53.17 44
2022-01-05 $54.45 $54.45 $54.45 $54.45 $53.17 267
2022-01-04 $51.62 $51.62 $51.62 $51.62 $50.40 0
2022-01-03 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-31 $51.62 $51.62 $51.62 $51.62 $50.40 1
2021-12-30 $51.62 $51.62 $51.62 $51.62 $50.40 20
2021-12-29 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-28 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-27 $51.62 $51.62 $51.62 $51.62 $50.40 1
2021-12-23 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-22 $51.62 $51.62 $51.62 $51.62 $50.40 120
2021-12-21 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-20 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-17 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-16 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-15 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-14 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-13 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-10 $51.62 $51.62 $51.62 $51.62 $50.40 0
2021-12-09 $51.62 $51.62 $51.62 $51.62 $50.40 250
2021-12-08 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-12-07 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-12-06 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-12-03 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-12-02 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-12-01 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-30 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-29 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-26 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-24 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-23 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-22 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-19 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-18 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-17 $50.75 $50.75 $50.75 $50.75 $49.55 0
2021-11-16 $50.75 $50.75 $50.75 $50.75 $49.55 259
2021-11-15 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-12 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-11 $50.00 $50.00 $50.00 $50.00 $48.82 10
2021-11-10 $50.00 $50.00 $50.00 $50.00 $48.82 2
2021-11-09 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-08 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-05 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-04 $50.00 $50.00 $50.00 $50.00 $48.82 0
2021-11-03 $50.00 $50.00 $50.00 $50.00 $48.82 1,000
2021-11-02 $48.25 $48.25 $48.25 $48.25 $47.12 0
2021-11-01 $48.25 $48.25 $48.25 $48.25 $47.12 0
2021-10-29 $48.25 $48.25 $48.25 $48.25 $47.12 0
2021-10-28 $48.25 $48.25 $48.25 $48.25 $47.12 0
2021-10-27 $48.25 $48.25 $48.25 $48.25 $47.12 129
2021-10-26 $46.28 $46.28 $46.28 $46.28 $45.19 85
2021-10-25 $46.28 $46.28 $46.28 $46.28 $45.19 0
2021-10-22 $46.28 $46.28 $46.28 $46.28 $45.19 0
2021-10-21 $46.28 $46.28 $46.28 $46.28 $45.19 0
2021-10-20 $46.28 $46.28 $46.28 $46.28 $45.19 0
2021-10-19 $46.28 $46.28 $46.28 $46.28 $45.19 0
2021-10-18 $46.28 $46.28 $46.28 $46.28 $45.19 129
2021-10-15 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-10-14 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-10-13 $46.00 $46.00 $46.00 $46.00 $44.92 350
2021-10-12 $44.75 $44.75 $44.75 $44.75 $43.70 0
2021-10-11 $44.75 $44.75 $44.75 $44.75 $43.70 32
2021-10-08 $44.75 $44.75 $44.75 $44.75 $43.70 0
2021-10-07 $44.75 $44.75 $44.75 $44.75 $43.70 183
2021-10-06 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-10-05 $46.00 $46.00 $46.00 $46.00 $44.92 32
2021-10-04 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-10-01 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-30 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-29 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-28 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-27 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-24 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-23 $46.00 $46.00 $46.00 $46.00 $44.92 45
2021-09-22 $46.00 $46.00 $46.00 $46.00 $44.92 0
2021-09-21 $46.00 $46.00 $46.00 $46.00 $44.92 846
2021-09-20 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-17 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-16 $44.94 $44.94 $44.94 $44.94 $43.88 29
2021-09-15 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-14 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-13 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-10 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-09 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-08 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-07 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-03 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-02 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-09-01 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-31 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-30 $44.94 $44.94 $44.94 $44.94 $43.88 75
2021-08-27 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-26 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-25 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-24 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-23 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-20 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-19 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-18 $44.94 $44.94 $44.94 $44.94 $43.88 0
2021-08-17 $44.94 $44.94 $44.94 $44.94 $43.88 1,000
2021-08-16 $45.00 $45.00 $45.00 $45.00 $43.94 37
2021-08-13 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-12 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-11 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-10 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-09 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-06 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-05 $45.00 $45.00 $45.00 $45.00 $43.94 0
2021-08-04 $45.00 $45.00 $45.00 $45.00 $43.94 300
2021-08-03 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-08-02 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-07-30 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-07-29 $40.18 $40.18 $40.18 $40.18 $39.23 10
2021-07-28 $40.18 $40.18 $40.18 $40.18 $39.23 0
2021-07-27 $40.18 $40.18 $40.18 $40.18 $39.23 0
2021-07-26 $40.18 $40.18 $40.18 $40.18 $39.23 0
2021-07-23 $40.18 $40.18 $40.18 $40.18 $39.23 0
2021-07-22 $40.18 $40.18 $40.18 $40.18 $39.23 10
2021-07-21 $40.18 $40.18 $40.18 $40.18 $39.23 10
2021-07-20 $40.18 $40.18 $40.18 $40.18 $39.23 0
2021-07-19 $40.18 $40.18 $40.18 $40.18 $39.23 2,301
2021-07-16 $40.79 $40.79 $40.79 $40.79 $39.83 1,601
2021-07-15 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-14 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-13 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-12 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-09 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-08 $40.96 $40.96 $40.96 $40.96 $40.00 20
2021-07-07 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-07-06 $40.96 $40.96 $40.96 $40.96 $40.00 300
2021-07-02 $40.96 $40.96 $40.96 $40.96 $40.00 85
2021-07-01 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-06-30 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-06-29 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-06-28 $40.96 $40.96 $40.96 $40.96 $40.00 0
2021-06-25 $40.96 $40.96 $40.96 $40.96 $40.00 2,864
2021-06-24 $40.37 $40.37 $40.37 $40.37 $39.42 0
2021-06-23 $40.37 $40.37 $40.37 $40.37 $39.42 0
2021-06-22 $40.37 $40.37 $40.37 $40.37 $39.42 0
2021-06-21 $40.37 $40.37 $40.37 $40.37 $39.42 0
2021-06-18 $40.37 $40.37 $40.37 $40.37 $39.42 1,183
2021-06-17 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-16 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-15 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-14 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-11 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-10 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-09 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-08 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-07 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-04 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-03 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-02 $44.00 $44.00 $44.00 $44.00 $42.96 0
2021-06-01 $44.00 $44.00 $44.00 $44.00 $42.96 576
2021-05-28 $43.49 $43.49 $43.49 $43.49 $42.47 0
2021-05-27 $43.49 $43.49 $43.49 $43.49 $42.47 784
2021-05-26 $43.00 $43.00 $43.00 $43.00 $41.99 471
2021-05-25 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-05-24 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-05-21 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-05-20 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-05-19 $43.00 $43.00 $43.00 $43.00 $41.99 0
2021-05-18 $43.00 $43.00 $43.00 $43.00 $41.99 184
2021-05-17 $42.70 $42.70 $42.70 $42.70 $41.69 370
2021-05-14 $43.50 $43.50 $43.50 $43.50 $42.48 104
2021-05-13 $43.64 $43.64 $43.64 $43.64 $42.61 0
2021-05-12 $43.64 $43.64 $43.64 $43.64 $42.61 0
2021-05-11 $43.64 $43.64 $43.64 $43.64 $42.61 250
2021-05-10 $43.55 $43.55 $43.55 $43.55 $42.52 0
2021-05-07 $43.55 $43.55 $43.55 $43.55 $42.52 736
2021-05-06 $43.20 $43.20 $43.20 $43.20 $42.18 0
2021-05-05 $43.20 $43.20 $43.20 $43.20 $42.18 109
2021-05-04 $44.50 $44.50 $44.50 $44.50 $43.45 86
2021-05-03 $44.50 $44.50 $44.50 $44.50 $43.45 0
2021-04-30 $44.50 $44.50 $44.50 $44.50 $42.48 0
2021-04-29 $44.50 $44.50 $44.50 $44.50 $42.48 0
2021-04-28 $44.50 $44.50 $44.50 $44.50 $42.48 0
2021-04-27 $44.50 $44.50 $44.50 $44.50 $42.48 143
2021-04-26 $43.50 $43.50 $43.50 $43.50 $41.52 1,045
2021-04-23 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-22 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-21 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-20 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-19 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-16 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-15 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-14 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-13 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-12 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-09 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-08 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-07 $42.00 $42.00 $42.00 $42.00 $40.09 0
2021-04-06 $42.00 $42.00 $42.00 $42.00 $40.09 1,042
2021-04-05 $39.85 $39.85 $39.85 $39.85 $38.04 0
2021-04-01 $39.85 $39.85 $39.85 $39.85 $38.04 0
2021-03-31 $39.85 $39.85 $39.85 $39.85 $38.04 0
2021-03-30 $39.85 $39.85 $39.85 $39.85 $38.04 0
2021-03-29 $39.85 $39.85 $39.85 $39.85 $38.04 390
2021-03-26 $39.00 $39.00 $39.00 $39.00 $37.23 0
2021-03-25 $39.00 $39.00 $39.00 $39.00 $37.23 0
2021-03-24 $39.00 $39.00 $39.00 $39.00 $37.23 0
2021-03-23 $39.00 $39.00 $39.00 $39.00 $37.23 50
2021-03-22 $39.00 $39.00 $39.00 $39.00 $37.23 0
2021-03-19 $39.00 $39.00 $39.00 $39.00 $37.23 1,000
2021-03-18 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-17 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-16 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-15 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-12 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-11 $36.68 $36.68 $36.68 $36.68 $35.01 0
2021-03-10 $36.68 $36.68 $36.68 $36.68 $35.01 160
2021-03-09 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-08 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-05 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-04 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-03 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-02 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-03-01 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-26 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-25 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-24 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-23 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-22 $36.42 $36.42 $36.42 $36.42 $34.76 0
2021-02-19 $36.42 $36.42 $36.42 $36.42 $34.76 200
2021-02-18 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-17 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-16 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-12 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-11 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-10 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-09 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-08 $36.43 $36.43 $36.43 $36.43 $34.77 0
2021-02-05 $36.43 $36.43 $36.43 $36.43 $34.77 665
2021-02-04 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-02-03 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-02-02 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-02-01 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-29 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-28 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-27 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-26 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-25 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-22 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-21 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-20 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-19 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-15 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-14 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-13 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-12 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-11 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-08 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-07 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-06 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-05 $34.87 $34.87 $34.87 $34.87 $33.28 0
2021-01-04 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-31 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-30 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-29 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-28 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-24 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-23 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-22 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-21 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-18 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-17 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-16 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-15 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-14 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-11 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-10 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-09 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-08 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-07 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-04 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-03 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-02 $34.87 $34.87 $34.87 $34.87 $33.28 0
2020-12-01 $34.76 $34.90 $34.76 $34.87 $33.28 13,244
2020-11-30 $37.30 $37.30 $37.30 $37.30 $35.60 0
2020-11-27 $37.30 $37.30 $37.30 $37.30 $35.60 0
2020-11-25 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-24 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-23 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-20 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-19 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-18 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-17 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-16 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-13 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-12 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-11 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-10 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-09 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-06 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-05 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-04 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-03 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-11-02 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-30 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-29 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-28 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-27 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-26 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-23 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-22 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-21 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-20 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-19 $37.30 $37.30 $37.30 $37.30 $35.12 1
2020-10-16 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-15 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-14 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-13 $37.30 $37.30 $37.30 $37.30 $35.12 1
2020-10-12 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-09 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-08 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-07 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-06 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-05 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-02 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-10-01 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-30 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-29 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-28 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-25 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-24 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-23 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-22 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-21 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-18 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-17 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-16 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-15 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-14 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-11 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-10 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-09 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-08 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-04 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-03 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-02 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-09-01 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-31 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-28 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-27 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-26 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-25 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-24 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-21 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-20 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-19 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-18 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-17 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-14 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-13 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-12 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-11 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-10 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-07 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-06 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-05 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-04 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-08-03 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-31 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-30 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-29 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-28 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-27 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-24 $37.30 $37.30 $37.30 $37.30 $35.12 0
2020-07-23 $37.30 $37.30 $37.30 $37.30 $35.12 200
2020-07-22 $37.30 $37.30 $37.30 $37.30 $35.12 200
2020-07-21 $35.10 $35.10 $35.10 $35.10 $33.05 0
2020-07-20 $35.10 $35.10 $35.10 $35.10 $33.05 0
2020-07-17 $35.10 $35.10 $35.10 $35.10 $33.05 0
2020-07-16 $35.10 $35.10 $35.10 $35.10 $33.05 1,500
2020-07-15 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-14 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-13 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-10 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-09 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-08 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-07 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-06 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-02 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-07-01 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-30 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-29 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-26 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-25 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-24 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-23 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-22 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-19 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-18 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-17 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-16 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-15 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-12 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-11 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-10 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-09 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-08 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-05 $26.90 $26.90 $26.90 $26.90 $25.33 38,000
2020-06-04 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-03 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-02 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-06-01 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-29 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-28 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-27 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-26 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-22 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-21 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-20 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-19 $26.90 $26.90 $26.90 $26.90 $25.33 0
2020-05-18 $26.90 $26.90 $26.90 $26.90 $25.33 100
2020-05-15 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-14 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-13 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-12 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-11 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-08 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-07 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-06 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-05 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-04 $22.27 $22.27 $22.27 $22.27 $20.97 0
2020-05-01 $22.27 $22.27 $22.27 $22.27 $20.54 0
2020-04-30 $22.27 $22.27 $22.27 $22.27 $20.13 0
2020-04-29 $22.27 $22.27 $22.27 $22.27 $20.13 0
2020-04-28 $22.27 $22.27 $22.27 $22.27 $20.13 0
2020-04-27 $22.27 $22.27 $22.27 $22.27 $20.13 0
2020-04-24 $22.27 $22.27 $22.27 $22.27 $20.13 225
2020-04-23 $21.97 $21.97 $21.97 $21.97 $19.86 0
2020-04-22 $21.97 $21.97 $21.97 $21.97 $19.86 0
2020-04-21 $21.97 $21.97 $21.97 $21.97 $19.86 3,368
2020-04-20 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-17 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-16 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-15 $20.88 $20.88 $20.88 $20.88 $18.88 70
2020-04-14 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-13 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-09 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-08 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-07 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-06 $20.88 $20.88 $20.88 $20.88 $18.88 0
2020-04-03 $20.88 $20.88 $20.88 $20.88 $18.88 240
2020-04-02 $20.12 $20.12 $20.12 $20.12 $18.19 0
2020-04-01 $20.12 $20.12 $20.12 $20.12 $18.19 1,060
2020-03-31 $20.15 $20.15 $20.15 $20.15 $18.22 0
2020-03-30 $20.15 $20.15 $20.15 $20.15 $18.22 0
2020-03-27 $20.15 $20.15 $20.15 $20.15 $18.22 195
2020-03-26 $19.68 $19.68 $19.68 $19.68 $17.79 0
2020-03-25 $19.68 $19.68 $19.68 $19.68 $17.79 0
2020-03-24 $19.68 $19.68 $19.68 $19.68 $17.79 862
2020-03-23 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-20 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-19 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-18 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-17 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-16 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-13 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-12 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-11 $23.22 $23.22 $23.22 $23.22 $20.99 0
2020-03-10 $23.22 $23.22 $23.22 $23.22 $20.99 290
2020-03-09 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-03-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-03-05 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-03-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-03-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-03-02 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-28 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-26 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-25 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-24 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-21 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-20 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-19 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-18 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-14 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-13 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-12 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-11 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-10 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-07 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-02-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-31 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-29 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-28 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-24 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-23 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-22 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-21 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-17 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-16 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-15 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-14 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-13 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-10 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-09 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-08 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-07 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2020-01-02 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-31 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-30 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-26 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-24 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-23 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-20 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-19 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-18 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-17 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-16 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-13 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-12 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-11 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-10 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-09 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-05 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-12-02 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-29 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-26 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-25 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-22 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-21 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-20 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-19 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-18 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-15 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-14 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-13 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-12 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-11 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-08 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-07 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-05 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-11-01 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-31 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-30 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-29 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-28 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-25 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-24 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-23 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-22 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-21 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-18 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-17 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-16 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-15 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-14 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-11 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-10 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-09 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-08 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-07 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-02 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-10-01 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-30 $26.72 $26.72 $26.72 $26.72 $24.16 2,210
2019-09-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-26 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-25 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-24 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-23 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-20 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-19 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-18 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-17 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-16 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-13 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-12 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-11 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-10 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-09 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-06 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-05 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-04 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-09-03 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-30 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-29 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-28 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-27 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-26 $26.72 $26.72 $26.72 $26.72 $24.16 0
2019-08-23 $26.72 $26.72 $26.72 $26.72 $24.16 280
2019-08-22 $25.16 $25.16 $25.16 $25.16 $22.74 0
2019-08-21 $25.16 $25.16 $25.16 $25.16 $22.74 0
2019-08-20 $25.16 $25.16 $25.16 $25.16 $22.74 0
2019-08-19 $25.16 $25.16 $25.16 $25.16 $22.74 0
2019-08-15 $25.16 $25.16 $25.16 $25.16 $22.74 1,100
2019-08-14 $25.16 $25.16 $25.16 $25.16 $22.74 1,072
2019-08-13 $25.65 $25.65 $25.65 $25.65 $23.19 1,100
2019-08-12 $25.65 $25.65 $25.65 $25.65 $23.19 1,100
2019-08-09 $25.65 $25.65 $25.65 $25.65 $23.19 1,100
2019-08-08 $25.65 $25.65 $25.65 $25.65 $23.19 1,100
2019-08-07 $25.65 $25.65 $25.65 $25.65 $23.19 1,100
2019-08-06 $25.65 $25.65 $25.65 $25.65 $23.19 1,072
2019-08-05 $24.49 $24.49 $24.49 $24.49 $22.14 500
2019-08-02 $24.50 $24.50 $24.50 $24.50 $22.15 1,600
2019-08-01 $24.50 $24.50 $24.50 $24.50 $22.15 1,600
2019-07-31 $24.50 $24.50 $24.50 $24.50 $22.15 1,600
2019-07-30 $24.50 $24.50 $24.50 $24.50 $22.15 1,600
2019-07-29 $24.50 $24.50 $24.50 $24.50 $22.15 1,600
2019-07-26 $24.50 $24.50 $24.50 $24.50 $22.15 0
2019-07-25 $24.50 $24.50 $24.50 $24.50 $22.15 1,601
2019-07-24 $24.56 $24.56 $24.56 $24.56 $22.20 285
2019-07-23 $24.36 $24.36 $24.36 $24.36 $22.02 250
2019-07-22 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-19 $27.10 $27.10 $27.10 $27.10 $24.50 2
2019-07-18 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-17 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-16 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-15 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-12 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-11 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-10 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-09 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-08 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-05 $27.10 $27.10 $27.10 $27.10 $24.50 0
2019-07-03 $27.10 $27.10 $27.10 $27.10 $24.50 125
2019-07-02 $28.36 $28.36 $28.36 $28.36 $25.64 0
2019-07-01 $28.36 $28.36 $28.36 $28.36 $25.64 790
2019-06-28 $27.80 $27.80 $27.80 $27.80 $25.13 0
2019-06-27 $27.80 $27.80 $27.80 $27.80 $25.13 200
2019-06-26 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-25 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-24 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-21 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-18 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-17 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-14 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-13 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-12 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-11 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-06-06 $26.85 $26.85 $26.85 $26.85 $24.27 2,210
2019-06-05 $26.85 $26.85 $26.85 $26.85 $24.27 170
2019-06-03 $27.35 $27.35 $27.35 $27.35 $24.72 445
2019-05-31 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-30 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-29 $27.35 $27.35 $27.35 $27.35 $24.72 9,000
2019-05-28 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-24 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-23 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-22 $27.35 $27.35 $27.35 $27.35 $24.72 0
2019-05-21 $27.35 $27.35 $27.35 $27.35 $24.72 705
2019-05-20 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-17 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-16 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-15 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-14 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-13 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-10 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-09 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-08 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-07 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-06 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-03 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-02 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-05-01 $28.20 $28.20 $28.20 $28.20 $25.49 0
2019-04-30 $28.20 $28.20 $28.20 $28.20 $25.49 400
2019-04-29 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-25 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-24 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-23 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-22 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-18 $28.80 $28.80 $28.80 $28.80 $26.04 0
2019-04-17 $28.80 $28.80 $28.80 $28.80 $26.04 100
2019-04-15 $28.83 $28.83 $28.83 $28.83 $26.06 10
2019-04-12 $28.63 $28.83 $28.63 $28.83 $26.06 49,394
2019-04-11 $26.85 $26.85 $26.85 $26.85 $24.27 0
2019-04-10 $26.85 $26.85 $26.85 $26.85 $24.27 100
2019-04-09 $27.05 $27.05 $27.05 $27.05 $24.45 445
2019-04-08 $27.05 $27.05 $27.05 $27.05 $24.45 0
2019-04-05 $27.05 $27.05 $27.05 $27.05 $24.45 0
2019-04-04 $27.05 $27.05 $27.05 $27.05 $24.45 0
2019-04-03 $27.05 $27.05 $27.05 $27.05 $24.45 0
2019-04-02 $27.05 $27.05 $27.05 $27.05 $24.45 1,000
2019-04-01 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-29 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-28 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-27 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-26 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-25 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-22 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-21 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-20 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-18 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-14 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-13 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-12 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-11 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-08 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-07 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-06 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-05 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-04 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-03-01 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-28 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-27 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-26 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-20 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-19 $25.73 $25.73 $25.73 $25.73 $23.26 586
2019-02-15 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-14 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-13 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-12 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-11 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-08 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-07 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-06 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-05 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-04 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-02-01 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-31 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-30 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-29 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-28 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-25 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-24 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-23 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-22 $25.73 $25.73 $25.73 $25.73 $23.26 586
2019-01-18 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-17 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-16 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-15 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-14 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-11 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-10 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-09 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-08 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-07 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-04 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-03 $25.73 $25.73 $25.73 $25.73 $23.26 0
2019-01-02 $25.67 $25.73 $25.67 $25.73 $23.26 32,000
2018-12-27 $25.00 $25.00 $25.00 $25.00 $22.60 0
2018-12-26 $25.00 $25.00 $25.00 $25.00 $22.60 0
2018-12-24 $25.00 $25.00 $25.00 $25.00 $22.60 0
2018-12-21 $25.00 $25.00 $25.00 $25.00 $22.60 0
2018-12-20 $25.00 $25.00 $25.00 $25.00 $22.60 1,100
2018-12-18 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-14 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-13 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-12 $26.99 $26.99 $26.99 $26.99 $24.40 613
2018-12-11 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-10 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-07 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-06 $26.99 $26.99 $26.99 $26.99 $24.40 1
2018-12-04 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-12-03 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-11-30 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-11-29 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-11-28 $26.99 $26.99 $26.99 $26.99 $24.40 0
2018-11-27 $26.98 $26.99 $26.98 $26.99 $24.40 40,000
2018-11-26 $27.05 $27.05 $27.05 $27.05 $24.45 2,150
2018-11-21 $30.16 $30.16 $30.16 $30.16 $27.26 0
2018-11-20 $30.16 $30.16 $30.16 $30.16 $27.27 23,000
2018-11-19 $30.16 $30.16 $30.16 $30.16 $27.26 0
2018-11-16 $30.12 $30.16 $30.12 $30.16 $27.27 18,000
2018-11-15 $29.52 $29.52 $29.52 $29.52 $26.69 167
2018-11-14 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-13 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-12 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-09 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-08 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-07 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-06 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-05 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-02 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-11-01 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-31 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-30 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-29 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-26 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-25 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-24 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-23 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-22 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-19 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-18 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-17 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-16 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-15 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-12 $31.00 $31.00 $31.00 $31.00 $28.02 0
2018-10-11 $31.10 $31.10 $31.00 $31.00 $28.02 1,370
2018-10-10 $32.10 $32.10 $32.10 $32.10 $29.02 0
2018-10-09 $32.10 $32.10 $32.10 $32.10 $29.02 100
2018-10-08 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-10-05 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-10-04 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-10-03 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-10-02 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-10-01 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-09-28 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-09-27 $35.50 $35.50 $35.50 $35.50 $32.09 0
2018-09-26 $35.50 $35.50 $35.50 $35.50 $32.09 100
2018-09-25 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-24 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-21 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-20 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-19 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-18 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-17 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-14 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-13 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-12 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-11 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-10 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-07 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-06 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-05 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-09-04 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-31 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-30 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-29 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-28 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-27 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-24 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-23 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-22 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-21 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-20 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-17 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-16 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-15 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-14 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-13 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-10 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-09 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-08 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-07 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-06 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-03 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-02 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-08-01 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-31 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-30 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-27 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-26 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-25 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-24 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-23 $33.30 $33.30 $33.30 $33.30 $30.10 500
2018-07-20 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-19 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-18 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-17 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-16 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-13 $33.30 $33.30 $33.30 $33.30 $30.10 0
2018-07-12 $33.30 $33.30 $33.30 $33.30 $30.10 200
2018-07-11 $32.78 $32.78 $32.78 $32.78 $29.63 136
2018-07-10 $32.78 $32.78 $32.78 $32.78 $29.63 0
2018-07-09 $32.78 $32.78 $32.78 $32.78 $29.63 0
2018-07-06 $32.78 $32.78 $32.78 $32.78 $29.63 0
2018-07-05 $32.79 $32.79 $32.78 $32.78 $29.63 386
2018-07-03 $32.76 $32.78 $32.76 $32.78 $29.63 34,000
2018-07-02 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-29 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-28 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-27 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-26 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-25 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-22 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-21 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-20 $38.25 $38.25 $38.25 $38.25 $34.58 420
2018-06-19 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-18 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-15 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-14 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-13 $38.25 $38.25 $38.25 $38.25 $34.58 0
2018-06-12 $38.25 $38.25 $38.25 $38.25 $34.58 100
2018-06-11 $37.77 $37.83 $37.77 $37.83 $34.20 9,500
2018-06-08 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-06-07 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-06-06 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-06-05 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-06-04 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-06-01 $36.77 $36.77 $36.77 $36.77 $33.24 0
2018-05-31 $36.77 $36.77 $36.77 $36.77 $33.24 600
2018-05-30 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-29 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-25 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-24 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-23 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-22 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-21 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-18 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-17 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-16 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-15 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-14 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-11 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-10 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-09 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-08 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-07 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-04 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-03 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-02 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-05-01 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-30 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-27 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-26 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-25 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-24 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-23 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-20 $50.08 $50.08 $50.08 $50.08 $45.27 0
2018-04-19 $50.08 $50.08 $50.08 $50.08 $44.34 0
2018-04-18 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-17 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-16 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-13 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-12 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-11 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-10 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-09 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-06 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-05 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-04 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-03 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-04-02 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-29 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-28 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-27 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-26 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-23 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-22 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-21 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-20 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-19 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-16 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-15 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-14 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-13 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-12 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-09 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-08 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-07 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-06 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-05 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-02 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-03-01 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-28 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-27 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-26 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-23 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-22 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-21 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-20 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-16 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-15 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-14 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-13 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-12 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-09 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-08 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-07 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-06 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-05 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-02 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-02-01 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-01-31 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-01-30 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-01-29 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-01-26 $50.08 $50.08 $50.08 $50.08 $43.43 0
2018-01-25 $50.08 $50.08 $50.08 $50.08 $43.43 2,700
2018-01-24 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-23 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-22 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-19 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-18 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-17 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-16 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-12 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-11 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-10 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-09 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-08 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-05 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-04 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-03 $44.25 $44.25 $44.25 $44.25 $38.38 0
2018-01-02 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-29 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-28 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-27 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-26 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-22 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-21 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-20 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-19 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-18 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-15 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-14 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-13 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-12 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-11 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-08 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-07 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-06 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-05 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-04 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-12-01 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-30 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-29 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-28 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-27 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-24 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-22 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-21 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-20 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-17 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-15 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-14 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-13 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-10 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-09 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-08 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-07 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-06 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-03 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-02 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-11-01 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-31 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-30 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-27 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-26 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-25 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-24 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-23 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-20 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-19 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-18 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-17 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-16 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-13 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-06 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-05 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-04 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-03 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-10-02 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-29 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-28 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-27 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-26 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-25 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-22 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-21 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-20 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-19 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-18 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-15 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-14 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-13 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-12 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-11 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-08 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-07 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-06 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-05 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-09-01 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-08-31 $44.25 $44.25 $44.25 $44.25 $38.38 0
2017-08-30 $44.25 $44.25 $44.25 $44.25 $38.38 170
2017-08-28 $40.75 $40.75 $40.75 $40.75 $35.34 3,000
2017-08-25 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-24 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-23 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-22 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-21 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-18 $40.75 $40.75 $40.75 $40.75 $35.34 1,000
2017-08-17 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-16 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-15 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-14 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-11 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-10 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-09 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-08 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-07 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-04 $40.75 $40.75 $40.75 $40.75 $35.34 69
2017-08-03 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-02 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-08-01 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-31 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-28 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-27 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-26 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-25 $40.75 $40.75 $40.75 $40.75 $35.34 1
2017-07-24 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-21 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-20 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-19 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-18 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-17 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-14 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-13 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-12 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-11 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-10 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-07 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-05 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-07-03 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-30 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-29 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-28 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-27 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-26 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-23 $40.75 $40.75 $40.75 $40.75 $35.34 0
2017-06-22 $40.75 $40.75 $40.75 $40.75 $35.34 100
2017-06-21 $41.81 $41.81 $41.81 $41.81 $36.26 0
2017-06-20 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-19 $41.81 $41.81 $41.81 $41.81 $36.26 0
2017-06-16 $41.81 $41.81 $41.81 $41.81 $36.26 300
2017-06-15 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-14 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-13 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-12 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-09 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-08 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-07 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-06 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-05 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-02 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-06-01 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-31 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-30 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-26 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-25 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-24 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-23 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-22 $42.30 $42.30 $42.30 $42.30 $36.68 80
2017-05-19 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-18 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-17 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-16 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-15 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-12 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-11 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-10 $42.30 $42.30 $42.30 $42.30 $36.68 80
2017-05-09 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-08 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-05 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-04 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-03 $42.30 $42.30 $42.30 $42.30 $36.68 0
2017-05-02 $42.30 $42.30 $42.30 $42.30 $36.68 410
2017-05-01 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-28 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-27 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-26 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-25 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-24 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-21 $40.90 $40.90 $40.90 $40.90 $35.47 0
2017-04-20 $40.90 $40.90 $40.90 $40.90 $34.74 0
2017-04-19 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-18 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-17 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-13 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-12 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-11 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-10 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-07 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-06 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-05 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-04 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-04-03 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-31 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-30 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-29 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-28 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-27 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-24 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-23 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-22 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-21 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-20 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-17 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-16 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-15 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-14 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-13 $40.90 $40.90 $40.90 $40.90 $34.08 0
2017-03-10 $40.90 $40.90 $40.90 $40.90 $34.08 400
2017-03-09 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-08 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-07 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-06 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-03 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-02 $38.71 $38.71 $38.71 $38.71 $32.25 0
2017-03-01 $38.71 $38.71 $38.71 $38.71 $32.25 200
2017-02-28 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-27 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-24 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-23 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-22 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-21 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-17 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-16 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-15 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-14 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-13 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-10 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-09 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-08 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-07 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-06 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-03 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-02 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-02-01 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-31 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-30 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-27 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-26 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-25 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-24 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-23 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-20 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-19 $39.85 $39.85 $39.85 $39.85 $33.20 0
2017-01-18 $39.85 $39.85 $39.85 $39.85 $33.20 1,000
2017-01-17 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-13 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-12 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-11 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-10 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-09 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-06 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-05 $38.84 $38.84 $38.84 $38.84 $32.36 12,000
2017-01-04 $38.84 $38.84 $38.84 $38.84 $32.36 0
2017-01-03 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-30 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-29 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-28 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-27 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-23 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-22 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-21 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-20 $38.84 $38.84 $38.84 $38.84 $32.36 0
2016-12-19 $38.84 $38.84 $38.84 $38.84 $32.36 400
2016-12-16 $39.00 $39.00 $39.00 $39.00 $32.49 0
2016-12-15 $39.00 $39.00 $39.00 $39.00 $32.49 455
2016-12-14 $40.00 $40.00 $40.00 $40.00 $33.33 0
2016-12-13 $40.00 $40.00 $40.00 $40.00 $33.33 221
2016-12-12 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-09 $40.20 $40.20 $40.20 $40.20 $33.49 50
2016-12-08 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-07 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-06 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-05 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-02 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-12-01 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-30 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-29 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-28 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-25 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-23 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-22 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-21 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-18 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-17 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-16 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-15 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-14 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-11 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-10 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-09 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-08 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-07 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-04 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-03 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-02 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-11-01 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-10-31 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-10-28 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-10-27 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-10-26 $40.20 $40.20 $40.20 $40.20 $33.49 0
2016-10-25 $40.20 $40.20 $40.20 $40.20 $33.49 683
2016-10-24 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-21 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-20 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-19 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-18 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-17 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-14 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-13 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-12 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-11 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-10 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-07 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-06 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-05 $55.68 $55.68 $55.68 $55.68 $46.39 32
2016-10-04 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-10-03 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-30 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-29 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-28 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-27 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-26 $55.68 $55.68 $55.68 $55.68 $46.39 0
2016-09-23 $55.68 $55.68 $55.68 $55.68 $46.39 356
2016-09-22 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-21 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-20 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-19 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-16 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-15 $52.81 $52.81 $52.81 $52.81 $44.00 0
2016-09-14 $52.81 $52.81 $52.81 $52.81 $44.00 1,024
2016-09-13 $53.90 $53.90 $53.90 $53.90 $44.91 4,750
2016-09-12 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-09 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-08 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-07 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-06 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-02 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-09-01 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-08-31 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-08-30 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-08-29 $53.90 $53.90 $53.90 $53.90 $44.91 0
2016-08-26 $53.90 $53.90 $53.90 $53.90 $44.91 103
2016-08-25 $54.20 $54.20 $54.20 $54.20 $45.16 0
2016-08-24 $54.20 $54.20 $54.20 $54.20 $45.16 1
2016-08-23 $54.20 $54.20 $54.20 $54.20 $45.16 0
2016-08-22 $54.20 $54.20 $54.20 $54.20 $45.16 0
2016-08-19 $54.20 $54.20 $54.20 $54.20 $45.16 0
2016-08-18 $54.20 $54.20 $54.20 $54.20 $45.16 0
2016-08-17 $54.20 $54.20 $54.20 $54.20 $45.16 865
2016-08-16 $51.81 $51.81 $51.81 $51.81 $43.17 25
2016-08-15 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-12 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-11 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-10 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-09 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-08 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-05 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-04 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-03 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-02 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-08-01 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-07-29 $51.81 $51.81 $51.81 $51.81 $43.17 0
2016-07-28 $51.81 $51.81 $51.81 $51.81 $43.17 2,000
2016-07-27 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-26 $50.20 $50.20 $50.20 $50.20 $41.82 2,100
2016-07-25 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-22 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-21 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-20 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-19 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-18 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-15 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-14 $50.20 $50.20 $50.20 $50.20 $41.82 0
2016-07-13 $50.20 $50.20 $50.20 $50.20 $41.82 440
2016-07-12 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-11 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-08 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-07 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-06 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-05 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-07-01 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-30 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-29 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-28 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-27 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-24 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-23 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-22 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-21 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-20 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-16 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-15 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-14 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-13 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-10 $45.75 $45.75 $45.75 $45.75 $38.12 1,800
2016-06-09 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-08 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-07 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-06 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-03 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-02 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-06-01 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-05-31 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-05-27 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-05-26 $45.75 $45.75 $45.75 $45.75 $38.12 25
2016-05-25 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-05-24 $45.75 $45.75 $45.75 $45.75 $38.12 0
2016-05-23 $45.75 $45.75 $45.75 $45.75 $38.12 504
2016-05-20 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-19 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-18 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-17 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-16 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-13 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-12 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-11 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-10 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-09 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-06 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-05 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-04 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-03 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-05-02 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-29 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-28 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-27 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-26 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-25 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-22 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-21 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-20 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-19 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-18 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-15 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-14 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-13 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-12 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-11 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-08 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-07 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-06 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-05 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-04 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-04-01 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-03-31 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-03-30 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-03-29 $46.75 $46.75 $46.75 $46.75 $38.95 0
2016-03-28 $46.75 $46.75 $46.75 $46.75 $38.95 280
2016-03-24 $48.10 $48.10 $48.10 $48.10 $40.07 0
2016-03-23 $48.10 $48.10 $48.10 $48.10 $40.07 0
2016-03-22 $48.10 $48.10 $48.10 $48.10 $40.07 0
2016-03-21 $48.10 $48.10 $48.10 $48.10 $40.07 0
2016-03-18 $48.10 $48.10 $48.10 $48.10 $40.07 0
2016-03-17 $48.10 $48.10 $48.10 $48.10 $40.07 2,031
2016-03-16 $45.80 $45.80 $45.80 $45.80 $38.16 0
2016-03-15 $45.80 $45.80 $45.80 $45.80 $38.16 0
2016-03-14 $45.80 $45.80 $45.80 $45.80 $38.16 0
2016-03-11 $45.80 $45.80 $45.80 $45.80 $38.16 0
2016-03-10 $45.80 $45.80 $45.80 $45.80 $38.16 0
2016-03-09 $45.80 $45.80 $45.80 $45.80 $38.16 500
2016-03-08 $45.26 $45.26 $45.24 $45.24 $37.69 910
2016-03-07 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-03-04 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-03-03 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-03-02 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-03-01 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-29 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-26 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-25 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-24 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-23 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-22 $44.25 $44.25 $44.25 $44.25 $36.87 0
2016-02-19 $44.25 $44.25 $44.25 $44.25 $36.87 410
2016-02-18 $44.55 $44.55 $44.55 $44.55 $37.12 476
2016-02-17 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-16 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-12 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-11 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-10 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-09 $40.10 $40.10 $40.10 $40.10 $33.41 35
2016-02-08 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-05 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-04 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-03 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-02 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-02-01 $40.10 $40.10 $40.10 $40.10 $33.41 46
2016-01-29 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-28 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-27 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-26 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-25 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-22 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-21 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-20 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-19 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-15 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-14 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-13 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-12 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-11 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-08 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-07 $40.10 $40.10 $40.10 $40.10 $33.41 2,000
2016-01-06 $40.10 $40.10 $40.10 $40.10 $33.41 50
2016-01-05 $40.10 $40.10 $40.10 $40.10 $33.41 0
2016-01-04 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-31 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-30 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-29 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-28 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-24 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-23 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-22 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-21 $40.10 $40.10 $40.10 $40.10 $33.41 2,000
2015-12-18 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-17 $40.10 $40.10 $40.10 $40.10 $33.41 112
2015-12-16 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-15 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-14 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-11 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-10 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-09 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-08 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-07 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-04 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-03 $40.10 $40.10 $40.10 $40.10 $33.41 0
2015-12-02 $40.10 $40.10 $40.10 $40.10 $33.41 100
2015-12-01 $41.00 $41.00 $41.00 $41.00 $34.16 567
2015-11-30 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-27 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-25 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-24 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-23 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-20 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-19 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-11-18 $41.00 $41.00 $41.00 $41.00 $34.16 8
2015-10-15 $41.00 $41.00 $41.00 $41.00 $34.16 283
2015-10-14 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-13 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-12 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-09 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-08 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-07 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-06 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-05 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-02 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-10-01 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-09-30 $39.48 $39.48 $39.48 $39.48 $32.89 0
2015-09-29 $39.48 $39.48 $39.48 $39.48 $32.89 1,466
2015-09-28 $35.35 $35.35 $35.35 $35.35 $29.45 0
2015-09-25 $35.35 $35.35 $35.35 $35.35 $29.45 0
2015-09-24 $35.35 $35.35 $35.35 $35.35 $29.45 125
2015-09-23 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-22 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-21 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-18 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-17 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-16 $38.00 $38.00 $38.00 $38.00 $31.66 0
2015-09-15 $38.00 $38.00 $38.00 $38.00 $31.66 125
2015-09-14 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-11 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-10 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-09 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-08 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-04 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-03 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-02 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-09-01 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-31 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-28 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-27 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-26 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-25 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-24 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-21 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-20 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-19 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-18 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-17 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-14 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-13 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-12 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-11 $41.20 $41.20 $41.20 $41.20 $34.33 0
2015-08-10 $41.20 $41.20 $41.20 $41.20 $34.33 260
2015-08-07 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-08-06 $41.00 $41.00 $41.00 $41.00 $34.16 0
2015-08-05 $41.00 $41.00 $41.00 $41.00 $34.16 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.