Gecina Nom. (GECFF) Exchange: OTCGREY

  1. Overview
  2. Gecina Nom. (GECFF)

Data as of April 24, 2024

$105.00 ($0.00) 0.00%

Gecina Nom. - Daily Information
Click for more stock information on Gecina Nom..
Daily Information Data
Date April 24, 2024
Open $105.00
Previous Close $105.00
High $105.00
Low $105.00
Adjusted Open $105.00
Previous Adjusted Close $105.00
Adjusted High $105.00
Adjusted Low $105.00

About Gecina Nom. (GECFF)

Gecina

Invest in Gecina Nom. (GECFF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Gecina Nom. (GECFF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $105.00 $105.00 $105.00 $105.00 $105.00 0
2024-04-23 $105.00 $105.00 $105.00 $105.00 $105.00 20
2024-04-22 $102.90 $102.90 $102.90 $102.90 $102.90 104
2024-04-19 $107.38 $107.38 $107.38 $107.38 $107.38 245
2024-04-18 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-17 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-16 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-15 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-12 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-11 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-10 $107.38 $107.38 $107.38 $107.38 $107.38 0
2024-04-09 $102.13 $102.13 $102.13 $102.13 $102.13 49
2024-04-08 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-04-05 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-04-04 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-04-03 $102.13 $102.13 $102.13 $102.13 $102.13 6
2024-04-02 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-04-01 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-03-28 $102.13 $102.13 $102.13 $102.13 $102.13 0
2024-03-27 $102.13 $102.13 $102.13 $102.13 $102.13 6
2024-03-26 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-25 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-22 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-21 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-20 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-19 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-18 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-15 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-14 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-13 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-12 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-11 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-08 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-07 $95.85 $95.85 $95.85 $95.85 $95.85 0
2024-03-06 $95.85 $95.85 $95.85 $95.85 $95.85 51
2024-03-05 $97.95 $97.95 $97.95 $97.95 $97.95 3
2024-03-04 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-03-01 $97.76 $97.76 $97.76 $97.76 $94.97 0
2024-02-29 $97.76 $97.76 $97.76 $97.76 $94.97 0
2024-02-28 $97.76 $97.76 $97.76 $97.76 $94.97 0
2024-02-27 $97.76 $97.76 $97.76 $97.76 $94.97 0
2024-02-26 $97.76 $97.76 $97.76 $97.76 $94.97 0
2024-02-23 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-22 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-21 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-20 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-16 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-15 $97.76 $97.76 $97.76 $97.76 $97.76 0
2024-02-14 $97.67 $97.76 $97.67 $97.76 $97.76 34
2024-02-13 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-12 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-09 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-08 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-07 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-06 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-05 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-02 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-01 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-31 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-30 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-29 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-26 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-25 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-24 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-23 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-01-22 $114.15 $114.15 $114.15 $114.15 $114.15 13
2024-01-19 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-18 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-17 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-16 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-12 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-11 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-01-10 $120.16 $120.16 $120.16 $120.16 $120.16 125
2024-01-09 $115.27 $120.16 $115.27 $120.16 $120.16 58
2024-01-08 $122.00 $122.00 $122.00 $122.00 $122.00 73
2024-01-05 $125.33 $125.33 $125.33 $125.33 $125.33 0
2024-01-04 $125.33 $125.33 $125.33 $125.33 $125.33 0
2024-01-03 $125.33 $125.33 $125.33 $125.33 $125.33 23
2024-01-02 $121.50 $121.50 $121.50 $121.50 $121.50 68
2023-12-29 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-28 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-27 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-26 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-22 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-21 $121.38 $121.38 $121.38 $121.38 $121.38 20
2023-12-20 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-19 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-12-18 $121.38 $121.38 $121.38 $121.38 $121.38 40
2023-12-15 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-12-14 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-12-13 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-12-12 $121.34 $121.34 $121.34 $121.34 $121.34 15
2023-12-11 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-07 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-05 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-04 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-12-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-29 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-28 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-27 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-22 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-21 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-20 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-17 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-16 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-15 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-10 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-09 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-07 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-03 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-02 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-11-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-31 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-27 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-26 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-23 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-20 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-19 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-18 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-17 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-16 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-11 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-10 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-09 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-05 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-04 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-03 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-10-02 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-29 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-28 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-27 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-26 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-22 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-21 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-20 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-19 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-18 $102.50 $102.50 $102.50 $102.50 $102.50 16
2023-09-15 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-14 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-13 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-12 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-11 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-08 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-07 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-06 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-05 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-09-01 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-31 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-30 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-29 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-28 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-25 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-24 $102.50 $102.50 $102.50 $102.50 $102.50 0
2023-08-23 $102.50 $102.50 $102.50 $102.50 $102.50 50
2023-08-22 $102.50 $102.50 $102.50 $102.50 $102.50 9
2023-08-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-17 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-15 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-10 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-04 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-03 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-02 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-08-01 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-31 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-28 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-26 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-25 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-17 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-13 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-12 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-10 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-07 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-07-06 $101.00 $101.00 $101.00 $101.00 $101.00 1,435
2023-07-05 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-07-03 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-06-30 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-29 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-28 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-27 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-26 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-23 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-22 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-21 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-20 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-16 $99.81 $99.81 $99.81 $99.81 $96.99 0
2023-06-15 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-06-14 $99.81 $99.81 $99.81 $99.81 $99.81 0
2023-06-13 $99.81 $99.81 $99.81 $99.81 $99.81 19
2023-06-12 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-09 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-08 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-07 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-06 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-05 $104.20 $104.20 $104.20 $104.20 $104.20 0
2023-06-02 $104.20 $104.20 $104.20 $104.20 $104.20 31
2023-06-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-05-31 $103.00 $103.00 $103.00 $103.00 $103.00 154
2023-05-30 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-26 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-25 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-24 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-23 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-22 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-19 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-18 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-17 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-16 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-15 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-12 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-11 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-10 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-09 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-08 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-05 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-04 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-03 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-02 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-05-01 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-28 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-27 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-26 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-25 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-24 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-21 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-20 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-19 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-18 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-17 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-14 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-13 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-12 $100.28 $100.28 $100.28 $100.28 $100.28 0
2023-04-11 $100.28 $100.28 $100.28 $100.28 $100.28 410
2023-04-10 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-04-06 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-04-05 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-04-04 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-04-03 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-03-31 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-03-30 $100.36 $100.36 $100.35 $100.35 $100.35 22
2023-03-29 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-28 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-27 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-24 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-23 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-22 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-21 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-20 $100.36 $100.36 $100.36 $100.36 $100.36 7
2023-03-17 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-16 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-15 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-14 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-13 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-10 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-09 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-03-08 $113.50 $113.50 $113.50 $113.50 $113.50 1,438
2023-03-07 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-03-06 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-03-03 $110.40 $110.40 $110.40 $110.40 $107.65 0
2023-03-02 $110.40 $110.40 $110.40 $110.40 $107.65 0
2023-03-01 $110.40 $110.40 $110.40 $110.40 $107.65 0
2023-02-28 $110.40 $110.40 $110.40 $110.40 $107.65 0
2023-02-27 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-24 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-23 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-22 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-21 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-17 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-16 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-15 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-14 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-13 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-10 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-09 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-08 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-02-07 $110.40 $110.40 $110.40 $110.40 $110.40 23
2023-02-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-02 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-02-01 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-31 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-27 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-26 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-25 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-24 $68.10 $68.10 $68.10 $68.10 $68.10 245
2023-01-23 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-19 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-18 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-17 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-13 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-12 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-10 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-09 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-04 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-01-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-29 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-27 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-23 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-22 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-21 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-19 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-16 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-15 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-14 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-13 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-12 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-09 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-08 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-02 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-12-01 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-29 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-25 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-23 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-22 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-21 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-18 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-17 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-16 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-15 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-14 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-10 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-09 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-08 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-04 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-02 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-11-01 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-31 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-28 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-27 $68.10 $68.10 $68.10 $68.10 $68.10 129
2022-10-26 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-25 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-24 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-21 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-19 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-18 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-17 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-14 $68.10 $68.10 $68.10 $68.10 $68.10 1,472
2022-10-13 $68.10 $68.10 $68.10 $68.10 $68.10 2,409
2022-10-12 $68.10 $68.10 $68.10 $68.10 $68.10 308
2022-10-11 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-10 $68.10 $68.10 $68.10 $68.10 $68.10 250
2022-10-07 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-06 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-04 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-10-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-09-30 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-09-29 $68.10 $68.10 $68.10 $68.10 $68.10 19
2022-09-28 $76.65 $76.65 $76.65 $76.65 $76.65 443
2022-09-27 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-09-26 $81.55 $81.55 $81.55 $81.55 $81.55 7
2022-09-23 $82.60 $82.60 $82.60 $82.60 $82.60 1
2022-09-22 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-21 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-20 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-19 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-16 $82.60 $82.60 $82.60 $82.60 $82.60 110
2022-09-15 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-14 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-13 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-12 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-09 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-08 $82.60 $82.60 $82.60 $82.60 $82.60 308
2022-09-07 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-06 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-09-02 $82.60 $82.60 $82.60 $82.60 $82.60 3,061
2022-09-01 $82.60 $82.60 $82.60 $82.60 $82.60 197
2022-08-31 $82.60 $82.60 $82.60 $82.60 $82.60 126
2022-08-30 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-29 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-26 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-25 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-24 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-23 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-22 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-19 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-18 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-17 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-16 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-15 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-12 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-11 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-10 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-09 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-08 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-05 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-04 $82.60 $82.60 $82.60 $82.60 $82.60 10
2022-08-03 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-02 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-08-01 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-29 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-28 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-27 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-26 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-25 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-22 $82.60 $82.60 $82.60 $82.60 $82.60 3,061
2022-07-21 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-20 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-19 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-18 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-07-15 $82.60 $82.60 $82.60 $82.60 $82.60 38
2022-07-14 $88.93 $88.93 $88.93 $88.93 $88.93 8
2022-07-13 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-07-12 $88.93 $88.93 $88.93 $88.93 $88.93 1,330
2022-07-11 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-07-08 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-07-07 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-07-06 $88.60 $88.60 $88.60 $88.60 $88.60 111
2022-07-05 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-07-01 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-06-30 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-06-29 $88.60 $88.60 $88.60 $88.60 $88.60 368
2022-06-28 $94.50 $94.50 $94.50 $94.50 $94.50 121
2022-06-27 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-06-24 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-06-23 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-06-22 $96.15 $96.15 $96.15 $96.15 $96.15 110
2022-06-21 $96.15 $96.15 $96.15 $96.15 $96.15 55
2022-06-17 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-16 $120.75 $120.75 $120.75 $120.75 $120.75 38
2022-06-15 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-14 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-13 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-10 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-09 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-08 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-07 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-06 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-03 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-02 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-06-01 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-31 $120.75 $120.75 $120.75 $120.75 $120.75 6
2022-05-27 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-26 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-25 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-24 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-23 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-20 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-19 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-18 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-17 $120.75 $120.75 $120.75 $120.75 $120.75 887
2022-05-16 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-13 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-12 $120.75 $120.75 $120.75 $120.75 $120.75 141
2022-05-11 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-10 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-09 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-06 $120.75 $120.75 $120.75 $120.75 $120.75 0
2022-05-05 $120.75 $120.75 $120.75 $120.75 $120.75 2
2022-05-04 $120.40 $120.40 $120.40 $120.40 $120.40 0
2022-05-03 $120.40 $120.40 $120.40 $120.40 $120.40 0
2022-05-02 $120.40 $120.40 $120.40 $120.40 $120.40 1
2022-04-29 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-04-28 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-04-27 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-04-26 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-04-25 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-04-22 $129.20 $129.20 $121.65 $121.65 $121.65 88
2022-04-21 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-20 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-19 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-18 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-14 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-13 $114.55 $114.55 $114.55 $114.55 $114.55 324
2022-04-12 $114.55 $114.55 $114.55 $114.55 $114.55 425
2022-04-11 $114.55 $114.55 $114.55 $114.55 $114.55 964
2022-04-08 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-07 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-06 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-05 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-04 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-04-01 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-03-31 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-03-30 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-03-29 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-03-28 $114.55 $114.55 $114.55 $114.55 $114.55 2
2022-03-25 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-03-24 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-03-23 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-03-22 $116.75 $116.75 $116.75 $116.75 $116.75 3
2022-03-21 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-03-18 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-03-17 $116.75 $116.75 $116.75 $116.75 $116.75 3
2022-03-16 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-03-15 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-03-14 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-03-11 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-03-10 $116.45 $116.45 $116.45 $116.45 $116.45 724
2022-03-09 $128.80 $128.80 $128.80 $128.80 $128.80 739
2022-03-08 $128.80 $128.80 $128.80 $128.80 $128.80 1,714
2022-03-07 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-03-04 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-03-03 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-03-02 $128.80 $128.80 $128.80 $128.80 $128.80 0
2022-03-01 $128.80 $128.80 $128.80 $128.80 $128.80 2
2022-02-28 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-25 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-24 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-23 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-22 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-18 $139.80 $139.80 $139.80 $139.80 $136.64 0
2022-02-17 $139.80 $139.80 $139.80 $139.80 $136.64 8
2022-02-16 $121.20 $121.20 $121.20 $121.20 $118.46 0
2022-02-15 $121.20 $121.20 $121.20 $121.20 $118.46 28
2022-02-14 $119.10 $119.10 $119.10 $119.10 $116.41 0
2022-02-11 $134.20 $134.20 $119.10 $119.10 $116.41 29
2022-02-10 $138.70 $138.70 $138.70 $138.70 $135.57 0
2022-02-09 $138.70 $138.70 $138.70 $138.70 $135.57 0
2022-02-08 $138.70 $138.70 $138.70 $138.70 $135.57 0
2022-02-07 $138.70 $138.70 $138.70 $138.70 $135.57 0
2022-02-04 $138.70 $138.70 $138.70 $138.70 $135.57 2
2022-02-03 $127.25 $127.25 $127.25 $127.25 $124.38 0
2022-02-02 $127.25 $127.25 $127.25 $127.25 $124.38 50
2022-02-01 $127.25 $127.25 $127.25 $127.25 $124.38 7
2022-01-31 $139.70 $139.70 $124.35 $124.35 $121.54 8
2022-01-28 $128.80 $128.80 $128.80 $128.80 $125.89 0
2022-01-27 $128.80 $128.80 $128.80 $128.80 $125.89 0
2022-01-26 $128.80 $128.80 $128.80 $128.80 $125.89 5
2022-01-25 $132.28 $132.28 $132.28 $132.28 $129.29 0
2022-01-24 $132.28 $132.28 $132.28 $132.28 $129.29 6
2022-01-21 $146.45 $146.45 $146.45 $146.45 $143.14 0
2022-01-20 $146.45 $146.45 $146.45 $146.45 $143.14 0
2022-01-19 $145.25 $145.25 $145.25 $145.25 $141.97 13
2022-01-18 $145.25 $145.25 $145.25 $145.25 $141.97 13
2022-01-14 $148.35 $148.35 $148.35 $148.35 $145.00 342
2022-01-13 $147.25 $147.25 $147.25 $147.25 $143.93 0
2022-01-12 $147.25 $147.25 $147.25 $147.25 $143.93 0
2022-01-11 $147.25 $147.25 $147.25 $147.25 $143.93 0
2022-01-10 $138.28 $147.25 $129.10 $147.25 $143.93 234
2022-01-07 $143.65 $143.65 $143.65 $143.65 $140.41 0
2022-01-06 $143.65 $143.65 $143.65 $143.65 $140.41 12
2022-01-05 $140.36 $140.36 $140.36 $140.36 $137.19 310
2022-01-04 $145.95 $145.95 $145.95 $145.95 $142.66 0
2022-01-03 $145.95 $145.95 $145.95 $145.95 $142.66 0
2021-12-31 $145.95 $145.95 $145.95 $145.95 $142.66 0
2021-12-30 $145.95 $145.95 $145.95 $145.95 $142.66 0
2021-12-29 $145.95 $145.95 $145.95 $145.95 $142.66 0
2021-12-28 $145.95 $145.95 $145.95 $145.95 $142.66 4
2021-12-27 $135.51 $135.51 $135.51 $135.51 $132.46 0
2021-12-23 $135.51 $135.51 $135.51 $135.51 $132.46 0
2021-12-22 $135.51 $135.51 $135.51 $135.51 $132.46 135
2021-12-21 $131.02 $131.02 $131.02 $131.02 $128.06 162
2021-12-20 $137.60 $137.60 $137.60 $137.60 $134.49 31
2021-12-17 $138.47 $138.47 $138.47 $138.47 $135.34 66
2021-12-16 $129.59 $129.59 $129.59 $129.59 $126.67 27
2021-12-15 $137.54 $137.54 $137.54 $137.54 $134.44 0
2021-12-14 $137.54 $137.54 $137.54 $137.54 $134.44 22
2021-12-13 $127.96 $127.96 $127.96 $127.96 $125.07 13
2021-12-10 $128.85 $128.85 $128.85 $128.85 $125.94 577
2021-12-09 $129.10 $129.10 $129.10 $129.10 $126.19 0
2021-12-08 $129.10 $129.10 $129.10 $129.10 $126.19 0
2021-12-07 $129.10 $129.10 $129.10 $129.10 $126.19 0
2021-12-06 $129.10 $129.10 $129.10 $129.10 $126.19 11
2021-12-03 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-12-02 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-12-01 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-11-30 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-11-29 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-11-26 $139.15 $139.15 $139.15 $139.15 $136.01 0
2021-11-24 $139.15 $139.15 $139.15 $139.15 $136.01 12
2021-11-23 $138.50 $138.50 $138.50 $138.50 $135.37 0
2021-11-22 $138.50 $138.50 $138.50 $138.50 $135.37 0
2021-11-19 $138.50 $138.50 $138.50 $138.50 $135.37 0
2021-11-18 $138.50 $138.50 $138.50 $138.50 $135.37 0
2021-11-17 $138.50 $138.50 $138.50 $138.50 $135.37 0
2021-11-16 $136.16 $138.50 $136.16 $138.50 $135.37 30
2021-11-15 $138.26 $138.26 $138.26 $138.26 $135.14 0
2021-11-12 $138.26 $138.26 $138.26 $138.26 $135.14 0
2021-11-11 $138.26 $138.26 $138.26 $138.26 $135.14 0
2021-11-10 $138.26 $138.26 $138.26 $138.26 $135.14 0
2021-11-09 $138.26 $138.26 $138.26 $138.26 $135.14 0
2021-11-08 $142.94 $142.94 $138.26 $138.26 $135.14 76
2021-11-05 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-11-04 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-11-03 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-11-02 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-11-01 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-29 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-28 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-27 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-26 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-25 $134.52 $134.52 $134.52 $134.52 $131.48 0
2021-10-22 $134.52 $134.52 $134.52 $134.52 $131.48 2
2021-10-21 $140.47 $140.47 $140.47 $140.47 $137.30 0
2021-10-20 $140.47 $140.47 $140.47 $140.47 $137.30 310
2021-10-19 $139.88 $139.88 $139.88 $139.88 $136.72 283
2021-10-18 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-15 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-14 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-13 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-12 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-11 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-08 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-07 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-06 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-05 $152.00 $152.00 $152.00 $152.00 $148.57 185
2021-10-04 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-10-01 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-30 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-29 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-28 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-27 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-24 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-23 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-22 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-21 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-20 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-17 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-16 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-15 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-14 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-13 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-10 $152.00 $152.00 $152.00 $152.00 $148.57 733
2021-09-09 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-08 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-07 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-03 $152.00 $152.00 $152.00 $152.00 $148.57 52
2021-09-02 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-09-01 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-08-31 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-08-30 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-08-27 $152.00 $152.00 $152.00 $152.00 $148.57 0
2021-08-26 $152.00 $152.00 $152.00 $152.00 $148.57 8
2021-08-25 $154.01 $154.01 $154.01 $154.01 $150.54 0
2021-08-24 $154.01 $154.01 $154.01 $154.01 $150.54 0
2021-08-23 $154.01 $154.01 $154.01 $154.01 $150.54 104
2021-08-20 $158.90 $158.90 $158.90 $158.90 $155.31 0
2021-08-19 $158.90 $158.90 $158.90 $158.90 $155.31 0
2021-08-18 $158.90 $158.90 $158.90 $158.90 $155.31 0
2021-08-17 $158.90 $158.90 $158.90 $158.90 $155.31 0
2021-08-16 $158.90 $158.90 $158.90 $158.90 $155.31 11
2021-08-13 $158.09 $158.09 $158.09 $158.09 $154.53 150
2021-08-12 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-11 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-10 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-09 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-06 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-05 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-04 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-03 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-08-02 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-07-30 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-07-29 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-07-28 $158.09 $158.09 $158.09 $158.09 $154.53 0
2021-07-27 $158.09 $158.09 $158.09 $158.09 $154.53 150
2021-07-26 $158.09 $158.09 $158.09 $158.09 $154.53 22
2021-07-23 $160.00 $160.00 $160.00 $160.00 $156.39 8
2021-07-22 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-21 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-20 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-19 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-16 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-15 $155.65 $155.65 $155.65 $155.65 $152.14 0
2021-07-14 $155.65 $155.65 $155.65 $155.65 $152.14 1
2021-07-13 $158.34 $158.34 $158.34 $158.34 $154.76 0
2021-07-12 $158.34 $158.34 $158.34 $158.34 $154.76 0
2021-07-09 $158.34 $158.34 $158.34 $158.34 $154.76 135
2021-07-08 $163.00 $163.00 $163.00 $163.00 $159.32 150
2021-07-07 $163.00 $163.00 $163.00 $163.00 $159.32 0
2021-07-06 $163.00 $163.00 $163.00 $163.00 $159.32 0
2021-07-02 $163.00 $163.00 $163.00 $163.00 $159.32 0
2021-07-01 $163.00 $163.00 $163.00 $163.00 $159.32 0
2021-06-30 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-29 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-28 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-25 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-24 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-23 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-22 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-21 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-18 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-17 $163.00 $163.00 $163.00 $163.00 $156.31 200
2021-06-16 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-15 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-14 $163.00 $163.00 $163.00 $163.00 $156.31 0
2021-06-11 $163.00 $163.00 $163.00 $163.00 $156.31 245
2021-06-10 $161.00 $161.00 $161.00 $161.00 $154.39 0
2021-06-09 $161.00 $161.00 $161.00 $161.00 $154.39 0
2021-06-08 $161.00 $161.00 $161.00 $161.00 $154.39 0
2021-06-07 $161.00 $161.00 $161.00 $161.00 $154.39 0
2021-06-04 $161.00 $161.00 $161.00 $161.00 $154.39 8
2021-06-03 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-06-02 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-06-01 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-28 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-27 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-26 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-25 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-24 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-21 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-20 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-19 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-18 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-17 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-14 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-13 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-12 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-11 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-10 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-07 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-06 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-05 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-04 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-05-03 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-30 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-29 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-28 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-27 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-26 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-23 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-22 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-21 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-20 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-19 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-16 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-15 $144.61 $144.61 $144.61 $144.61 $138.68 0
2021-04-14 $144.61 $144.61 $144.61 $144.61 $138.68 1,800
2021-04-13 $145.00 $145.00 $145.00 $145.00 $139.05 283
2021-04-12 $142.93 $142.93 $142.93 $142.93 $137.06 93
2021-04-09 $143.50 $143.50 $143.50 $143.50 $137.61 3
2021-04-08 $141.00 $141.00 $141.00 $141.00 $135.21 0
2021-04-07 $141.00 $141.00 $141.00 $141.00 $135.21 1
2021-04-06 $142.00 $142.00 $142.00 $142.00 $136.17 0
2021-04-05 $142.00 $142.00 $142.00 $142.00 $136.17 1
2021-04-01 $141.50 $141.50 $141.50 $141.50 $135.69 17
2021-03-31 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-30 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-29 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-26 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-25 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-24 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-23 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-22 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-19 $141.50 $141.50 $141.50 $141.50 $135.69 0
2021-03-18 $141.50 $141.50 $141.50 $141.50 $135.69 107
2021-03-17 $141.00 $141.00 $141.00 $141.00 $135.21 100
2021-03-16 $140.15 $140.15 $140.15 $140.15 $134.39 0
2021-03-15 $140.15 $140.15 $140.15 $140.15 $134.39 0
2021-03-12 $140.15 $140.15 $140.15 $140.15 $134.39 0
2021-03-11 $140.15 $140.15 $140.15 $140.15 $134.39 437
2021-03-10 $138.07 $138.07 $138.07 $138.07 $132.40 0
2021-03-09 $138.07 $138.07 $138.07 $138.07 $132.40 87
2021-03-08 $136.59 $136.59 $136.59 $136.59 $130.98 0
2021-03-05 $136.60 $136.60 $136.59 $136.59 $130.98 693
2021-03-04 $137.00 $137.00 $137.00 $137.00 $131.37 5
2021-03-03 $143.00 $143.00 $143.00 $143.00 $137.13 0
2021-03-02 $143.00 $143.00 $143.00 $143.00 $134.12 200
2021-03-01 $141.48 $143.00 $141.08 $143.00 $134.12 664
2021-02-26 $139.00 $139.00 $139.00 $139.00 $130.37 8
2021-02-25 $139.00 $139.00 $139.00 $139.00 $130.37 0
2021-02-24 $139.88 $139.88 $139.00 $139.00 $130.37 8
2021-02-23 $139.20 $139.20 $137.00 $137.00 $128.50 303
2021-02-22 $143.29 $143.29 $143.29 $143.29 $134.40 4
2021-02-19 $143.29 $143.29 $143.29 $143.29 $134.40 0
2021-02-18 $142.00 $142.00 $142.00 $142.00 $133.18 6
2021-02-17 $142.00 $142.00 $142.00 $142.00 $133.18 0
2021-02-16 $142.00 $142.00 $142.00 $142.00 $133.18 0
2021-02-12 $142.00 $142.00 $142.00 $142.00 $133.18 0
2021-02-11 $142.00 $142.00 $142.00 $142.00 $133.18 6
2021-02-10 $144.42 $144.42 $144.42 $144.42 $135.46 0
2021-02-09 $144.42 $144.42 $144.42 $144.42 $135.46 0
2021-02-08 $144.42 $144.42 $144.42 $144.42 $135.46 2
2021-02-05 $145.00 $145.00 $145.00 $145.00 $136.00 1
2021-02-04 $145.00 $145.00 $145.00 $145.00 $136.00 9
2021-02-03 $142.97 $142.97 $142.97 $142.97 $134.09 10
2021-02-02 $141.30 $141.30 $141.30 $141.30 $132.53 11
2021-02-01 $141.30 $141.30 $141.30 $141.30 $132.53 0
2021-01-29 $141.30 $141.30 $141.30 $141.30 $132.53 0
2021-01-28 $141.30 $141.30 $141.30 $141.30 $132.53 0
2021-01-27 $141.30 $141.30 $141.30 $141.30 $132.53 0
2021-01-26 $141.30 $141.30 $141.30 $141.30 $132.53 0
2021-01-25 $141.30 $141.30 $140.00 $141.30 $132.53 11
2021-01-22 $142.10 $142.10 $142.10 $142.10 $133.28 317
2021-01-21 $145.00 $145.00 $145.00 $145.00 $136.00 0
2021-01-20 $145.00 $145.00 $145.00 $145.00 $136.00 23
2021-01-19 $146.50 $146.50 $146.50 $146.50 $137.41 0
2021-01-15 $146.50 $146.50 $146.50 $146.50 $137.41 0
2021-01-14 $146.50 $146.50 $146.50 $146.50 $137.41 0
2021-01-13 $146.50 $146.50 $146.50 $146.50 $137.41 1
2021-01-12 $147.04 $147.04 $147.04 $147.04 $137.91 1
2021-01-11 $151.25 $151.25 $151.25 $151.25 $141.86 1
2021-01-08 $155.00 $155.00 $155.00 $155.00 $145.38 0
2021-01-07 $153.70 $155.00 $153.70 $155.00 $145.38 10
2021-01-06 $154.68 $154.68 $154.68 $154.68 $145.08 0
2021-01-05 $154.68 $154.68 $154.68 $154.68 $145.08 0
2021-01-04 $154.68 $154.68 $154.68 $154.68 $145.08 0
2020-12-31 $154.68 $154.68 $154.68 $154.68 $145.08 0
2020-12-30 $154.68 $154.68 $154.68 $154.68 $145.08 20
2020-12-29 $154.68 $154.68 $154.68 $154.68 $145.08 0
2020-12-28 $154.65 $154.65 $154.65 $154.65 $145.05 7
2020-12-24 $154.65 $154.65 $154.65 $154.65 $145.05 7
2020-12-23 $158.25 $158.25 $158.25 $158.25 $148.42 0
2020-12-22 $158.25 $158.25 $158.25 $158.25 $148.42 0
2020-12-21 $158.25 $158.25 $158.25 $158.25 $148.42 0
2020-12-18 $158.25 $158.25 $158.25 $158.25 $148.42 0
2020-12-17 $158.25 $158.25 $158.25 $158.25 $148.42 5
2020-12-16 $156.00 $156.00 $154.00 $155.00 $145.38 3
2020-12-15 $155.00 $155.00 $155.00 $155.00 $145.38 0
2020-12-14 $155.00 $155.00 $155.00 $155.00 $145.38 3
2020-12-11 $152.00 $152.00 $152.00 $152.00 $142.56 100
2020-12-10 $157.23 $157.23 $157.23 $157.23 $147.47 500
2020-12-09 $157.23 $157.23 $157.23 $157.23 $147.47 0
2020-12-08 $157.19 $157.23 $157.19 $157.23 $147.47 500
2020-12-07 $159.00 $159.00 $159.00 $159.00 $149.13 175
2020-12-04 $159.40 $159.40 $158.74 $158.74 $148.88 279
2020-12-03 $154.50 $154.50 $154.50 $154.50 $144.91 0
2020-12-02 $154.50 $154.50 $154.50 $154.50 $144.91 0
2020-12-01 $153.90 $154.50 $153.90 $154.50 $144.91 9
2020-11-30 $153.23 $153.23 $153.23 $153.23 $143.72 16
2020-11-27 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-25 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-24 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-23 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-20 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-19 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-18 $153.00 $153.00 $153.00 $153.00 $143.50 0
2020-11-17 $153.00 $153.00 $153.00 $153.00 $143.50 50
2020-11-16 $148.78 $148.78 $148.78 $148.78 $139.54 0
2020-11-13 $148.78 $148.78 $148.78 $148.78 $139.54 0
2020-11-12 $148.78 $148.78 $148.78 $148.78 $139.54 6
2020-11-11 $151.69 $151.69 $151.69 $151.69 $142.27 0
2020-11-10 $151.69 $151.69 $151.69 $151.69 $142.27 1,800
2020-11-09 $130.87 $130.87 $130.87 $130.87 $122.74 0
2020-11-06 $130.87 $130.87 $130.87 $130.87 $122.74 0
2020-11-05 $130.87 $130.87 $130.87 $130.87 $122.74 0
2020-11-04 $130.87 $130.87 $130.87 $130.87 $122.74 38
2020-11-03 $130.00 $130.00 $130.00 $130.00 $121.93 44
2020-11-02 $122.78 $122.78 $122.78 $122.78 $115.16 0
2020-10-30 $122.78 $122.78 $122.78 $122.78 $115.16 14
2020-10-29 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-28 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-27 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-26 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-23 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-22 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-21 $133.44 $133.44 $133.44 $133.44 $125.16 0
2020-10-20 $133.44 $133.44 $133.44 $133.44 $125.16 42
2020-10-19 $128.21 $128.21 $128.21 $128.21 $120.25 928
2020-10-16 $138.00 $138.00 $138.00 $138.00 $129.43 0
2020-10-15 $138.00 $138.00 $138.00 $138.00 $129.43 0
2020-10-14 $138.00 $138.00 $138.00 $138.00 $129.43 0
2020-10-13 $138.00 $138.00 $138.00 $138.00 $129.43 0
2020-10-12 $138.00 $138.00 $138.00 $138.00 $129.43 0
2020-10-09 $138.00 $138.00 $138.00 $138.00 $129.43 14
2020-10-08 $137.00 $137.00 $137.00 $137.00 $128.50 0
2020-10-07 $137.00 $137.00 $137.00 $137.00 $128.50 8
2020-10-06 $134.68 $134.68 $134.68 $134.68 $126.32 0
2020-10-05 $134.68 $134.68 $134.68 $134.68 $126.32 5
2020-10-02 $128.75 $128.75 $128.75 $128.75 $120.76 0
2020-10-01 $128.75 $128.75 $128.75 $128.75 $120.76 0
2020-09-30 $128.75 $128.75 $128.75 $128.75 $120.76 0
2020-09-29 $128.75 $128.75 $128.75 $128.75 $120.76 0
2020-09-28 $128.75 $128.75 $128.75 $128.75 $120.76 8
2020-09-25 $122.81 $122.81 $122.81 $122.81 $115.18 0
2020-09-24 $122.81 $122.81 $122.81 $122.81 $115.18 1,626
2020-09-23 $123.49 $123.49 $123.49 $123.49 $115.82 11
2020-09-22 $133.50 $133.50 $133.50 $133.50 $125.21 0
2020-09-21 $133.50 $133.50 $133.50 $133.50 $125.21 0
2020-09-18 $133.50 $133.50 $133.50 $133.50 $125.21 0
2020-09-17 $133.50 $133.50 $133.50 $133.50 $125.21 0
2020-09-16 $133.50 $133.50 $133.50 $133.50 $125.21 0
2020-09-15 $133.50 $133.50 $133.50 $133.50 $125.21 38
2020-09-14 $133.50 $133.50 $133.50 $133.50 $125.21 1
2020-09-11 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-10 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-09 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-08 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-04 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-03 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-02 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-09-01 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-08-31 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-08-28 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-08-27 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-08-26 $136.00 $136.00 $136.00 $136.00 $127.56 0
2020-08-25 $136.00 $136.00 $136.00 $136.00 $127.56 1
2020-08-24 $133.00 $133.00 $133.00 $133.00 $124.74 0
2020-08-21 $133.00 $133.00 $133.00 $133.00 $124.74 0
2020-08-20 $133.00 $133.00 $133.00 $133.00 $124.74 33
2020-08-19 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-18 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-17 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-14 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-13 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-12 $141.00 $141.00 $141.00 $141.00 $132.25 0
2020-08-11 $141.00 $141.00 $141.00 $141.00 $132.25 8
2020-08-10 $128.22 $128.22 $128.22 $128.22 $120.26 0
2020-08-07 $128.22 $128.22 $128.22 $128.22 $120.26 0
2020-08-06 $128.22 $128.22 $128.22 $128.22 $120.26 0
2020-08-05 $128.22 $128.22 $128.22 $128.22 $120.26 0
2020-08-04 $128.22 $128.22 $128.22 $128.22 $120.26 20
2020-08-03 $126.50 $126.50 $126.50 $126.50 $118.65 0
2020-07-31 $126.50 $126.50 $126.50 $126.50 $118.65 0
2020-07-30 $126.50 $126.50 $126.50 $126.50 $118.65 0
2020-07-29 $126.50 $126.50 $126.50 $126.50 $118.65 0
2020-07-28 $126.50 $126.50 $126.50 $126.50 $118.65 8
2020-07-27 $123.43 $123.43 $123.43 $123.43 $115.77 0
2020-07-24 $123.43 $123.43 $123.43 $123.43 $115.77 0
2020-07-23 $123.43 $123.43 $123.43 $123.43 $115.77 90
2020-07-22 $124.00 $124.00 $123.43 $123.43 $115.77 90
2020-07-21 $121.33 $121.33 $121.33 $121.33 $113.80 12
2020-07-20 $119.11 $119.25 $118.75 $118.75 $111.38 806
2020-07-17 $119.65 $119.65 $119.65 $119.65 $112.22 3,885
2020-07-16 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-15 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-14 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-13 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-10 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-09 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-08 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-07 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-06 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-02 $122.67 $122.67 $122.67 $122.67 $115.05 0
2020-07-01 $122.67 $122.67 $122.67 $122.67 $115.05 38
2020-06-30 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-29 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-26 $130.00 $130.00 $130.00 $130.00 $119.20 27
2020-06-25 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-24 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-23 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-22 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-19 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-18 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-17 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-16 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-15 $130.00 $130.00 $130.00 $130.00 $119.20 0
2020-06-12 $130.00 $130.00 $130.00 $130.00 $119.20 39
2020-06-11 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-10 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-09 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-08 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-05 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-04 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-03 $133.00 $133.00 $133.00 $133.00 $121.95 0
2020-06-02 $133.00 $133.00 $133.00 $133.00 $121.95 94
2020-06-01 $129.23 $129.23 $129.23 $129.23 $118.49 0
2020-05-29 $129.23 $129.23 $129.23 $129.23 $118.49 38
2020-05-28 $126.84 $126.84 $126.84 $126.84 $116.30 240
2020-05-27 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-26 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-22 $112.02 $112.02 $112.02 $112.02 $102.71 555
2020-05-21 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-20 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-19 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-18 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-15 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-14 $112.02 $112.02 $112.02 $112.02 $102.71 0
2020-05-13 $112.02 $112.02 $112.02 $112.02 $102.71 37
2020-05-12 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-11 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-08 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-07 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-06 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-05 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-04 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-05-01 $129.00 $129.00 $129.00 $129.00 $118.28 0
2020-04-30 $129.00 $129.00 $129.00 $129.00 $118.28 13
2020-04-29 $119.29 $119.29 $119.29 $119.29 $109.38 0
2020-04-28 $119.29 $119.29 $119.29 $119.29 $109.38 0
2020-04-27 $119.29 $119.29 $119.29 $119.29 $109.38 0
2020-04-24 $119.29 $119.29 $119.29 $119.29 $109.38 103
2020-04-23 $131.03 $131.03 $131.03 $131.03 $120.14 0
2020-04-22 $131.03 $131.03 $131.03 $131.03 $120.14 0
2020-04-21 $131.03 $131.03 $131.03 $131.03 $120.14 0
2020-04-20 $131.03 $131.03 $131.03 $131.03 $120.14 0
2020-04-17 $131.03 $131.03 $131.03 $131.03 $120.14 204
2020-04-16 $132.50 $132.50 $132.50 $132.50 $121.49 0
2020-04-15 $132.50 $132.50 $132.50 $132.50 $121.49 6
2020-04-14 $137.00 $137.00 $137.00 $137.00 $125.62 0
2020-04-13 $137.00 $137.00 $137.00 $137.00 $125.62 6
2020-04-09 $138.00 $138.00 $138.00 $138.00 $126.54 11
2020-04-08 $135.00 $135.00 $135.00 $135.00 $123.78 2
2020-04-07 $138.75 $138.75 $138.75 $138.75 $127.22 0
2020-04-06 $138.75 $138.75 $138.75 $138.75 $127.22 2
2020-04-03 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-04-02 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-04-01 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-03-31 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-03-30 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-03-27 $144.63 $144.63 $144.63 $144.63 $132.61 0
2020-03-26 $139.27 $144.63 $139.27 $144.63 $132.61 4,830
2020-03-25 $132.00 $132.00 $129.70 $129.70 $118.92 1,639
2020-03-24 $127.36 $127.36 $123.00 $123.00 $112.78 480
2020-03-23 $108.26 $108.26 $108.26 $108.26 $99.27 15
2020-03-20 $101.68 $101.68 $101.68 $101.68 $93.23 0
2020-03-19 $103.89 $103.89 $101.68 $101.68 $93.24 70
2020-03-18 $126.43 $126.43 $126.43 $126.43 $115.93 0
2020-03-17 $126.43 $126.43 $126.43 $126.43 $115.93 0
2020-03-16 $126.43 $126.43 $126.43 $126.43 $115.93 11
2020-03-13 $146.50 $146.50 $146.50 $146.50 $134.33 0
2020-03-12 $146.50 $146.50 $146.50 $146.50 $134.33 10
2020-03-11 $168.16 $168.16 $164.50 $164.50 $150.83 14
2020-03-10 $167.15 $167.15 $166.32 $166.32 $152.50 5,183
2020-03-09 $192.83 $192.83 $192.83 $192.83 $176.81 0
2020-03-06 $192.83 $192.83 $192.83 $192.83 $176.81 0
2020-03-05 $192.83 $192.83 $192.83 $192.83 $176.81 0
2020-03-04 $192.83 $192.83 $192.83 $192.83 $176.81 0
2020-03-03 $192.83 $192.83 $192.83 $192.83 $173.99 0
2020-03-02 $192.83 $192.83 $192.83 $192.83 $173.99 0
2020-02-28 $192.83 $192.83 $192.83 $192.83 $173.99 0
2020-02-27 $192.83 $192.83 $192.83 $192.83 $173.99 0
2020-02-26 $192.83 $192.83 $192.83 $192.83 $173.99 0
2020-02-25 $192.83 $192.83 $192.83 $192.83 $173.99 2
2020-02-24 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-21 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-20 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-19 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-18 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-14 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-13 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-12 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-11 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-10 $190.64 $190.64 $190.64 $190.64 $172.01 0
2020-02-07 $190.64 $190.64 $190.64 $190.64 $172.01 407
2020-02-06 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-02-04 $188.00 $188.00 $188.00 $188.00 $169.63 23
2020-02-03 $190.00 $190.00 $190.00 $190.00 $171.43 0
2020-01-31 $190.00 $190.00 $190.00 $190.00 $171.43 0
2020-01-30 $190.00 $190.00 $190.00 $190.00 $171.43 4
2020-01-29 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-28 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-27 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-24 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-23 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-22 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-21 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-17 $188.00 $188.00 $188.00 $188.00 $169.63 8
2020-01-16 $188.00 $188.00 $188.00 $188.00 $169.63 0
2020-01-15 $188.00 $188.00 $188.00 $188.00 $169.63 60
2020-01-14 $183.85 $183.85 $183.85 $183.85 $165.89 0
2020-01-13 $183.85 $183.85 $183.85 $183.85 $165.89 0
2020-01-10 $183.85 $183.85 $183.85 $183.85 $165.88 751
2020-01-09 $180.00 $180.00 $180.00 $180.00 $162.41 10
2020-01-08 $175.57 $175.57 $175.57 $175.57 $158.41 0
2020-01-07 $175.57 $175.57 $175.57 $175.57 $158.41 0
2020-01-06 $175.57 $175.57 $175.57 $175.57 $158.41 0
2020-01-03 $175.57 $175.57 $175.57 $175.57 $158.41 0
2020-01-02 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-31 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-30 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-27 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-26 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-24 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-23 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-20 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-19 $175.57 $175.57 $175.57 $175.57 $158.41 0
2019-12-18 $175.57 $175.57 $175.57 $175.57 $158.41 712
2019-12-17 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-16 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-13 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-12 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-11 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-10 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-09 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-06 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-05 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-04 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-03 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-12-02 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-29 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-27 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-26 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-25 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-22 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-21 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-20 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-19 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-18 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-15 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-14 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-13 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-12 $169.50 $169.50 $169.50 $169.50 $152.94 0
2019-11-11 $169.50 $169.50 $169.50 $169.50 $152.94 8
2019-11-08 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-11-07 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-11-06 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-11-05 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-11-04 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-11-01 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-31 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-30 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-29 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-28 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-25 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-24 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-23 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-22 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-21 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-18 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-17 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-16 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-15 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-14 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-11 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-10 $163.00 $163.00 $163.00 $163.00 $147.07 0
2019-10-09 $163.00 $163.00 $163.00 $163.00 $147.07 100
2019-10-08 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-10-07 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-10-04 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-10-03 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-10-02 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-10-01 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-30 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-27 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-26 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-25 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-24 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-23 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-20 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-19 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-18 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-17 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-16 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-13 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-12 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-11 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-10 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-09 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-06 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-05 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-04 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-09-03 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-30 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-29 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-28 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-27 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-26 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-23 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-22 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-21 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-20 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-19 $154.00 $154.00 $154.00 $154.00 $138.95 0
2019-08-16 $154.00 $154.00 $154.00 $154.00 $138.95 11
2019-08-15 $157.94 $157.94 $157.94 $157.94 $142.51 200
2019-08-14 $157.94 $157.94 $157.94 $157.94 $142.51 200
2019-08-13 $157.94 $157.94 $157.94 $157.94 $142.51 200
2019-08-12 $157.94 $157.94 $157.94 $157.94 $142.51 200
2019-08-09 $157.94 $157.94 $157.94 $157.94 $142.51 200
2019-08-08 $157.94 $157.94 $157.94 $157.94 $142.51 204
2019-08-07 $156.00 $156.00 $156.00 $156.00 $140.76 100
2019-08-06 $156.00 $156.00 $156.00 $156.00 $140.76 100
2019-08-05 $156.00 $156.00 $156.00 $156.00 $140.76 100
2019-08-02 $156.00 $156.00 $156.00 $156.00 $140.76 55
2019-08-01 $146.00 $146.00 $146.00 $146.00 $131.73 100
2019-07-31 $146.00 $146.00 $146.00 $146.00 $131.73 100
2019-07-30 $146.00 $146.00 $146.00 $146.00 $131.73 100
2019-07-29 $146.00 $146.00 $146.00 $146.00 $131.73 100
2019-07-26 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-25 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-24 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-23 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-22 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-19 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-18 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-17 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-16 $146.00 $146.00 $146.00 $146.00 $131.73 0
2019-07-15 $146.00 $146.00 $146.00 $146.00 $131.73 23
2019-07-12 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-11 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-10 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-09 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-08 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-05 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-03 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-02 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-07-01 $150.31 $150.31 $150.31 $150.31 $135.62 0
2019-06-28 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-27 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-26 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-25 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-24 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-21 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-18 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-17 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-14 $150.31 $150.31 $150.31 $150.31 $132.86 0
2019-06-13 $150.31 $150.31 $150.31 $150.31 $132.86 135
2019-06-12 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-06-11 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-06-06 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-06-05 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-06-04 $147.47 $147.47 $147.47 $147.47 $130.35 55
2019-06-03 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-31 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-30 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-29 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-28 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-24 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-23 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-22 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-21 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-20 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-17 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-16 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-15 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-14 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-13 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-10 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-09 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-08 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-07 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-06 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-03 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-02 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-05-01 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-30 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-29 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-25 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-24 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-23 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-22 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-18 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-17 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-15 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-12 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-11 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-10 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-09 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-08 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-05 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-04 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-03 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-02 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-04-01 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-03-29 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-03-28 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-03-27 $147.47 $147.47 $147.47 $147.47 $130.35 0
2019-03-26 $147.47 $147.47 $147.47 $147.47 $130.35 247
2019-03-25 $146.60 $146.60 $146.60 $146.60 $129.58 82
2019-03-22 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-21 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-20 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-18 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-14 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-13 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-12 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-11 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-08 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-07 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-06 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-05 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-04 $137.46 $137.46 $137.46 $137.46 $121.50 0
2019-03-01 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-28 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-27 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-26 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-20 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-19 $137.46 $137.46 $137.46 $137.46 $118.80 83
2019-02-15 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-14 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-13 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-12 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-11 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-08 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-07 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-06 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-05 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-04 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-02-01 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-31 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-30 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-29 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-28 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-25 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-24 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-23 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-18 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-17 $137.46 $137.46 $137.46 $137.46 $118.80 0
2019-01-16 $137.46 $137.46 $137.46 $137.46 $118.80 300
2019-01-15 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-14 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-11 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-10 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-09 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-08 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-07 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-04 $137.25 $137.25 $137.25 $137.25 $118.62 0
2019-01-03 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-27 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-26 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-24 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-21 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-20 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-18 $137.25 $137.25 $137.25 $137.25 $118.62 0
2018-12-14 $137.25 $137.25 $137.25 $137.25 $118.62 9
2018-12-13 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-12 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-11 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-10 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-07 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-04 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-12-03 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-30 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-29 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-28 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-27 $147.10 $147.10 $147.10 $147.10 $127.13 45
2018-11-26 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-21 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-20 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-19 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-16 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-15 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-14 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-13 $147.10 $147.10 $147.10 $147.10 $127.13 0
2018-11-12 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-09 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-08 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-07 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-06 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-05 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-02 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-11-01 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-31 $159.00 $159.00 $159.00 $159.00 $137.41 1
2018-10-30 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-29 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-26 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-25 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-24 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-23 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-22 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-19 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-18 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-17 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-16 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-15 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-12 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-11 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-10 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-09 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-08 $159.00 $159.00 $159.00 $159.00 $137.41 0
2018-10-05 $159.00 $159.00 $159.00 $159.00 $137.41 17
2018-10-04 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-10-03 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-10-02 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-10-01 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-09-28 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-09-27 $171.69 $171.69 $171.69 $171.69 $148.38 0
2018-09-26 $171.69 $171.69 $171.69 $171.69 $148.38 3,300
2018-09-25 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-24 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-21 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-20 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-19 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-18 $169.50 $169.50 $169.50 $169.50 $146.49 0
2018-09-17 $169.50 $169.50 $169.50 $169.50 $146.49 100
2018-09-14 $172.00 $172.00 $172.00 $172.00 $148.65 0
2018-09-13 $172.00 $172.00 $172.00 $172.00 $148.65 100
2018-09-12 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-11 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-10 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-07 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-06 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-05 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-09-04 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-31 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-30 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-29 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-28 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-27 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-24 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-23 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-22 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-21 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-20 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-17 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-16 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-15 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-14 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-13 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-10 $170.00 $170.00 $170.00 $170.00 $146.92 0
2018-08-09 $170.00 $170.00 $170.00 $170.00 $146.92 21
2018-08-08 $171.00 $171.00 $171.00 $171.00 $147.79 0
2018-08-07 $171.00 $171.00 $171.00 $171.00 $147.79 0
2018-08-06 $172.98 $172.98 $171.00 $171.00 $147.79 44
2018-08-03 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-08-02 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-08-01 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-31 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-30 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-27 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-26 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-25 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-24 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-23 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-20 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-19 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-18 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-17 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-16 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-13 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-12 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-11 $169.00 $169.00 $169.00 $169.00 $146.06 1
2018-07-10 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-09 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-06 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-05 $169.00 $169.00 $169.00 $169.00 $146.06 0
2018-07-03 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-07-02 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-29 $172.70 $172.70 $172.70 $172.70 $149.26 6
2018-06-28 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-27 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-26 $166.00 $166.00 $166.00 $166.00 $143.46 0
2018-06-25 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-22 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-21 $172.70 $172.70 $172.70 $172.70 $149.26 7
2018-06-20 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-19 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-18 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-15 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-14 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-13 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-12 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-11 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-08 $172.70 $172.70 $172.70 $172.70 $149.26 0
2018-06-07 $172.70 $172.70 $172.70 $172.70 $149.26 100
2018-06-06 $173.13 $173.13 $173.13 $173.13 $149.63 0
2018-06-05 $173.13 $173.13 $173.13 $173.13 $149.63 0
2018-06-04 $173.13 $173.13 $173.13 $173.13 $149.63 0
2018-06-01 $173.13 $173.13 $173.13 $173.13 $149.63 0
2018-05-31 $173.13 $173.13 $173.13 $173.13 $149.63 300
2018-05-30 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-29 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-25 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-24 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-23 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-22 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-21 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-18 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-17 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-16 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-15 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-14 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-11 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-10 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-09 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-08 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-07 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-04 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-03 $169.27 $169.27 $169.27 $169.27 $146.29 17
2018-05-02 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-05-01 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-04-30 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-04-27 $169.27 $169.27 $169.27 $169.27 $146.29 0
2018-04-26 $169.27 $169.27 $169.27 $169.27 $146.29 100
2018-04-25 $170.50 $170.50 $170.50 $170.50 $147.35 0
2018-04-24 $170.50 $170.50 $170.50 $170.50 $147.35 0
2018-04-23 $170.50 $170.50 $170.50 $170.50 $147.35 0
2018-04-20 $170.50 $170.50 $170.50 $170.50 $147.35 879
2018-04-19 $173.11 $173.11 $173.11 $173.11 $149.61 3,300
2018-04-18 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-17 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-16 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-13 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-12 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-11 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-10 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-09 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-06 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-05 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-04 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-03 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-04-02 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-29 $175.75 $175.75 $175.75 $175.75 $151.89 443
2018-03-28 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-27 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-26 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-23 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-22 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-21 $175.75 $175.75 $175.75 $175.75 $151.89 0
2018-03-20 $175.75 $175.75 $175.75 $175.75 $151.89 100
2018-03-19 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-16 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-15 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-14 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-13 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-12 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-09 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-08 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-07 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-06 $180.50 $180.50 $180.50 $180.50 $156.00 0
2018-03-05 $180.50 $180.50 $180.50 $180.50 $153.22 50
2018-03-02 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-03-01 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-28 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-27 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-26 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-23 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-22 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-21 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-20 $180.50 $180.50 $180.50 $180.50 $153.22 35
2018-02-16 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-15 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-14 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-13 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-12 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-09 $180.50 $180.50 $180.50 $180.50 $153.22 0
2018-02-08 $180.50 $180.50 $180.50 $180.50 $153.22 100
2018-02-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-02-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-02-05 $133.75 $133.75 $133.75 $133.75 $113.54 48
2018-02-02 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-02-01 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-31 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-30 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-29 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-26 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-25 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-24 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-23 $133.75 $133.75 $133.75 $133.75 $113.54 51
2018-01-22 $133.75 $133.75 $133.75 $133.75 $113.54 22
2018-01-19 $133.75 $133.75 $133.75 $133.75 $113.54 9
2018-01-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-17 $133.75 $133.75 $133.75 $133.75 $113.54 200
2018-01-16 $133.75 $133.75 $133.75 $133.75 $113.54 8
2018-01-12 $133.75 $133.75 $133.75 $133.75 $113.54 42
2018-01-11 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-10 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-09 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-08 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-05 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-04 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-03 $133.75 $133.75 $133.75 $133.75 $113.54 0
2018-01-02 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-29 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-28 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-27 $133.75 $133.75 $133.75 $133.75 $113.54 22
2017-12-26 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-22 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-21 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-20 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-19 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-15 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-14 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-13 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-12 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-11 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-08 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-05 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-04 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-12-01 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-30 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-29 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-28 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-27 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-24 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-22 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-21 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-20 $133.75 $133.75 $133.75 $133.75 $113.54 9
2017-11-17 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-15 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-14 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-13 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-10 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-09 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-08 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-03 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-02 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-11-01 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-31 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-30 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-27 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-26 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-25 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-24 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-23 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-20 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-19 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-17 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-16 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-13 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-05 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-04 $133.75 $133.75 $133.75 $133.75 $113.54 9
2017-10-03 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-10-02 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-29 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-28 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-27 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-26 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-25 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-22 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-21 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-20 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-19 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-15 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-14 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-13 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-12 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-11 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-08 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-05 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-09-01 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-31 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-30 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-29 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-28 $133.75 $133.75 $133.75 $133.75 $113.54 105
2017-08-25 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-24 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-23 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-22 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-21 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-17 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-16 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-15 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-14 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-11 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-10 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-09 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-08 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-04 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-03 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-02 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-08-01 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-31 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-28 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-27 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-26 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-25 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-24 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-21 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-20 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-19 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-18 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-17 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-14 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-13 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-12 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-11 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-10 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-07 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-06 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-05 $133.75 $133.75 $133.75 $133.75 $113.54 0
2017-07-03 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-30 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-29 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-28 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-27 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-26 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-23 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-22 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-21 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-20 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-19 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-16 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-15 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-14 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-13 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-12 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-09 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-08 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-07 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-06 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-05 $133.75 $133.75 $133.75 $133.75 $111.09 5
2017-06-02 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-06-01 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-31 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-30 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-26 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-25 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-24 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-23 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-22 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-19 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-18 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-17 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-16 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-15 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-12 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-11 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-10 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-09 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-08 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-05 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-04 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-03 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-02 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-05-01 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-28 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-27 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-26 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-25 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-24 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-21 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-20 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-19 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-18 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-17 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-13 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-12 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-11 $133.75 $133.75 $133.75 $133.75 $111.09 251
2017-04-10 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-07 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-06 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-05 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-04 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-04-03 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-31 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-30 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-29 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-28 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-27 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-24 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-23 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-22 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-21 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-20 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-17 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-16 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-15 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-14 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-13 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-10 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-09 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-08 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-07 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-06 $133.75 $133.75 $133.75 $133.75 $111.09 0
2017-03-03 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-03-02 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-03-01 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-28 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-27 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-24 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-23 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-22 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-21 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-17 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-16 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-15 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-14 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-13 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-10 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-09 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-08 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-07 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-06 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-03 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-02 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-02-01 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-31 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-30 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-27 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-26 $133.75 $133.75 $133.75 $133.75 $108.84 28
2017-01-25 $133.75 $133.75 $133.75 $133.75 $108.84 62
2017-01-24 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-23 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-20 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-19 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-18 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-17 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-13 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-12 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-11 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-10 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-09 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-06 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-05 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-04 $133.75 $133.75 $133.75 $133.75 $108.84 0
2017-01-03 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-30 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-29 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-28 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-27 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-23 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-22 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-21 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-20 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-19 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-16 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-15 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-14 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-13 $133.75 $133.75 $133.75 $133.75 $108.84 0
2016-12-12 $133.75 $133.75 $133.75 $133.75 $108.84 221
2016-12-09 $130.00 $130.00 $130.00 $130.00 $105.79 0
2016-12-08 $130.00 $130.00 $130.00 $130.00 $105.79 0
2016-12-07 $130.00 $130.00 $130.00 $130.00 $105.79 0
2016-12-06 $130.00 $130.00 $130.00 $130.00 $105.79 0
2016-12-05 $130.00 $130.00 $130.00 $130.00 $105.79 103
2016-12-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-12-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-30 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-11-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-31 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-19 $124.53 $124.53 $124.53 $124.53 $101.34 17
2016-10-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-10-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-30 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-09-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-31 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-30 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-12 $124.53 $124.53 $124.53 $124.53 $101.34 26
2016-08-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-08-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-07-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-30 $124.53 $124.53 $124.53 $124.53 $101.34 51
2016-06-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-06-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-31 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-20 $124.53 $124.53 $124.53 $124.53 $101.34 2
2016-05-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-05-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-04-04 $124.53 $124.53 $124.53 $124.53 $101.34 4
2016-04-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-31 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-30 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-03-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-09 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-03 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-02 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-02-01 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-27 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-26 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-25 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-20 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-19 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-15 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-13 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-12 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-08 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-07 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-06 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-05 $124.53 $124.53 $124.53 $124.53 $101.34 0
2016-01-04 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-31 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-30 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-29 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-28 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-24 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-23 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-22 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-21 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-18 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-17 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-16 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-15 $124.53 $124.53 $124.53 $124.53 $101.34 5
2015-12-14 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-11 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-10 $124.53 $124.53 $124.53 $124.53 $101.34 0
2015-12-09 $124.53 $124.53 $124.53 $124.53 $101.34 116
2015-12-08 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-12-07 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-12-04 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-12-03 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-12-02 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-12-01 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-30 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-27 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-25 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-24 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-23 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-20 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-19 $133.50 $133.50 $133.50 $133.50 $108.64 0
2015-11-18 $133.50 $133.50 $133.50 $133.50 $108.64 4
2015-08-17 $133.50 $133.50 $133.50 $133.50 $108.64 360
2015-08-14 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-13 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-12 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-11 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-10 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-07 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-06 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-05 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-04 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-08-03 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-31 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-30 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-29 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-28 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-27 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-24 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-23 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-22 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-21 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-20 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-17 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-16 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-15 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-14 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-13 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-10 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-09 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-08 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-07 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-06 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-02 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-07-01 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-29 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-26 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-25 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-24 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-23 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-22 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-19 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-18 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-17 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-16 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-15 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-12 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-11 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-10 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-09 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-08 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-05 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-04 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-03 $141.65 $141.65 $141.65 $141.65 $115.27 0
2015-06-02 $141.65 $141.65 $141.65 $141.65 $115.27 0

Gecina Nom. (GECFF) News Headlines

Recent Gecina Nom. (GECFF) News
Similar Companies to Gecina Nom. (GECFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.