GMO EMERGING MARKETS FUND CLASS I (GEMEX) Exchange: NMFQS
Data as of April 19, 2024
$23.97 ($-0.42) -1.72%
GMO EMERGING MARKETS FUND CLASS I - Daily Information
Click for more stock information on GMO EMERGING MARKETS FUND CLASS I.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $23.97 |
Previous Close | $23.97 |
High | $23.97 |
Low | $23.97 |
Adjusted Open | $23.97 |
Previous Adjusted Close | $23.97 |
Adjusted High | $23.97 |
Adjusted Low | $23.97 |
Invest in GMO EMERGING MARKETS FUND CLASS I (GEMEX)
Historical Stock Data for GMO EMERGING MARKETS FUND CLASS I (GEMEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2024-04-11 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2024-04-10 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2024-04-09 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2024-04-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2024-04-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2024-04-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2024-04-03 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2024-04-02 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2024-04-01 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2024-03-28 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2024-03-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-03-26 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-03-25 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2024-03-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-03-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2024-03-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2024-03-19 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2024-03-18 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2024-03-15 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2024-03-14 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-03-13 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2024-03-12 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2024-03-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2024-03-08 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-03-07 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2024-03-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-03-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2024-03-04 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2024-03-01 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2024-02-29 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2024-02-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2024-02-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2024-02-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2024-02-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2024-02-22 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-21 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2024-02-20 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2024-02-16 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2024-02-15 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2024-02-14 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2024-02-13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2024-02-12 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2024-02-09 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2024-02-08 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2024-02-07 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2024-02-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2024-02-05 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2024-02-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2024-02-01 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2024-01-31 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2024-01-30 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2024-01-29 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
2024-01-26 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2024-01-25 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2024-01-24 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2024-01-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2024-01-22 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2024-01-19 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2024-01-18 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2024-01-17 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2024-01-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
2024-01-12 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2024-01-11 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2024-01-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2024-01-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2024-01-08 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2024-01-05 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2024-01-04 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2024-01-03 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2024-01-02 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-12-29 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-12-28 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2023-12-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2023-12-26 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2023-12-22 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2023-12-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-12-20 | $23.03 | $23.03 | $23.03 | $23.03 | $22.60 | 0 |
2023-12-19 | $23.33 | $23.33 | $23.33 | $23.33 | $22.89 | 0 |
2023-12-18 | $23.16 | $23.16 | $23.16 | $23.16 | $22.73 | 0 |
2023-12-15 | $23.04 | $23.04 | $23.04 | $23.04 | $22.61 | 0 |
2023-12-14 | $23.04 | $23.04 | $23.04 | $23.04 | $22.61 | 0 |
2023-12-13 | $22.48 | $22.48 | $22.48 | $22.48 | $22.06 | 0 |
2023-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | $21.94 | 0 |
2023-12-11 | $22.29 | $22.29 | $22.29 | $22.29 | $21.87 | 0 |
2023-12-08 | $22.28 | $22.28 | $22.28 | $22.28 | $21.86 | 0 |
2023-12-07 | $22.26 | $22.26 | $22.26 | $22.26 | $21.84 | 0 |
2023-12-06 | $22.23 | $22.23 | $22.23 | $22.23 | $21.81 | 0 |
2023-12-05 | $22.26 | $22.26 | $22.26 | $22.26 | $21.84 | 0 |
2023-12-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.02 | 0 |
2023-12-01 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2023-11-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2023-11-29 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-11-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-11-27 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2023-11-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2023-11-22 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-11-21 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-11-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2023-11-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-11-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-11-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-11-14 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2023-11-13 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2023-11-10 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-11-09 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2023-11-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2023-11-07 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2023-11-06 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-11-03 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2023-11-02 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2023-11-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2023-10-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2023-10-30 | $21.79 | $21.79 | $21.79 | $21.79 | $20.81 | 0 |
2023-10-27 | $21.62 | $21.62 | $21.62 | $21.62 | $20.65 | 0 |
2023-10-26 | $21.56 | $21.56 | $21.56 | $21.56 | $20.59 | 0 |
2023-10-25 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-10-24 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2023-10-23 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
2023-10-19 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-10-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2023-10-17 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2023-10-16 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-10-13 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-10-12 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2023-10-11 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-10-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-10-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-10-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2023-10-05 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2023-10-04 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-10-03 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2023-10-02 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2023-09-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-09-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2023-09-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2023-09-26 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2023-09-25 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2023-09-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
2023-09-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2023-09-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2023-09-19 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-09-18 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2023-09-15 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-09-14 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-09-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2023-09-12 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2023-09-11 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-09-08 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
2023-09-07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-09-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-09-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-09-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
2023-08-31 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-08-30 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-08-29 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-08-28 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2023-08-25 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-08-24 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2023-08-23 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-08-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-08-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2023-08-18 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-08-17 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2023-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2023-08-15 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2023-08-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-08-11 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-08-10 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2023-08-09 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2023-08-08 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-08-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
2023-08-04 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2023-08-03 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-08-02 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2023-08-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2023-07-31 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-07-28 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-07-27 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2023-07-26 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2023-07-25 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2023-07-24 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-07-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-07-20 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2023-07-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2023-07-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-07-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-07-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2023-07-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2023-07-12 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-07-11 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2023-07-10 | $22.34 | $22.34 | $22.34 | $22.34 | $22.08 | 0 |
2023-07-07 | $22.40 | $22.40 | $22.40 | $22.40 | $22.14 | 0 |
2023-07-06 | $22.27 | $22.27 | $22.27 | $22.27 | $22.01 | 0 |
2023-07-05 | $22.71 | $22.71 | $22.71 | $22.71 | $22.45 | 0 |
2023-07-03 | $22.81 | $22.81 | $22.81 | $22.81 | $22.55 | 0 |
2023-06-30 | $22.44 | $22.44 | $22.44 | $22.44 | $22.18 | 0 |
2023-06-29 | $22.37 | $22.37 | $22.37 | $22.37 | $22.11 | 0 |
2023-06-28 | $22.51 | $22.51 | $22.51 | $22.51 | $22.25 | 0 |
2023-06-27 | $22.63 | $22.63 | $22.63 | $22.63 | $22.37 | 0 |
2023-06-26 | $22.44 | $22.44 | $22.44 | $22.44 | $22.18 | 0 |
2023-06-23 | $22.37 | $22.37 | $22.37 | $22.37 | $22.11 | 0 |
2023-06-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.42 | 0 |
2023-06-21 | $22.76 | $22.76 | $22.76 | $22.76 | $22.50 | 0 |
2023-06-20 | $22.82 | $22.82 | $22.82 | $22.82 | $22.56 | 0 |
2023-06-16 | $23.27 | $23.27 | $23.27 | $23.27 | $23.00 | 0 |
2023-06-15 | $23.29 | $23.29 | $23.29 | $23.29 | $23.02 | 0 |
2023-06-14 | $23.14 | $23.14 | $23.14 | $23.14 | $22.87 | 0 |
2023-06-13 | $23.06 | $23.06 | $23.06 | $23.06 | $22.80 | 0 |
2023-06-12 | $22.93 | $22.93 | $22.93 | $22.93 | $22.67 | 0 |
2023-06-09 | $22.93 | $22.93 | $22.93 | $22.93 | $22.67 | 0 |
2023-06-08 | $22.72 | $22.72 | $22.72 | $22.72 | $22.46 | 0 |
2023-06-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.26 | 0 |
2023-06-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.22 | 0 |
2023-06-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.08 | 0 |
2023-06-02 | $22.34 | $22.34 | $22.34 | $22.34 | $22.08 | 0 |
2023-06-01 | $21.96 | $21.96 | $21.96 | $21.96 | $21.71 | 0 |
2023-05-31 | $21.71 | $21.71 | $21.71 | $21.71 | $21.46 | 0 |
2023-05-30 | $21.95 | $21.95 | $21.95 | $21.95 | $21.70 | 0 |
2023-05-26 | $22.10 | $22.10 | $22.10 | $22.10 | $21.85 | 0 |
2023-05-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.57 | 0 |
2023-05-24 | $21.87 | $21.87 | $21.87 | $21.87 | $21.62 | 0 |
2023-05-23 | $21.96 | $21.96 | $21.96 | $21.96 | $21.71 | 0 |
2023-05-22 | $22.18 | $22.18 | $22.18 | $22.18 | $21.93 | 0 |
2023-05-19 | $22.12 | $22.12 | $22.12 | $22.12 | $21.87 | 0 |
2023-05-18 | $22.13 | $22.13 | $22.13 | $22.13 | $21.88 | 0 |
2023-05-17 | $22.13 | $22.13 | $22.13 | $22.13 | $21.88 | 0 |
2023-05-16 | $22.08 | $22.08 | $22.08 | $22.08 | $21.83 | 0 |
2023-05-15 | $22.22 | $22.22 | $22.22 | $22.22 | $21.97 | 0 |
2023-05-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.74 | 0 |
2023-05-11 | $22.12 | $22.12 | $22.12 | $22.12 | $21.87 | 0 |
2023-05-10 | $22.29 | $22.29 | $22.29 | $22.29 | $22.03 | 0 |
2023-05-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.12 | 0 |
2023-05-08 | $22.58 | $22.58 | $22.58 | $22.58 | $22.32 | 0 |
2023-05-05 | $22.43 | $22.43 | $22.43 | $22.43 | $22.17 | 0 |
2023-05-04 | $22.16 | $22.16 | $22.16 | $22.16 | $21.91 | 0 |
2023-05-03 | $22.03 | $22.03 | $22.03 | $22.03 | $21.78 | 0 |
2023-05-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.74 | 0 |
2023-05-01 | $22.22 | $22.22 | $22.22 | $22.22 | $21.97 | 0 |
2023-04-28 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2023-04-27 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2023-04-26 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2023-04-25 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2023-04-24 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-04-21 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2023-04-20 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-04-19 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-04-18 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2023-04-17 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2023-04-14 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2023-04-13 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
2023-04-12 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-04-11 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2023-04-10 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2023-04-06 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
2023-04-05 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-04-04 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-04-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2023-03-31 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2023-03-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2023-03-29 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2023-03-28 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2023-03-27 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2023-03-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2023-03-23 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2023-03-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2023-03-21 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2023-03-20 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2023-03-17 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2023-03-16 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2023-03-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2023-03-14 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2023-03-13 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2023-03-10 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2023-03-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-08 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-03-07 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2023-03-06 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2023-03-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-03-02 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2023-03-01 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2023-02-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2023-02-27 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2023-02-24 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
2023-02-23 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2023-02-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2023-02-21 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-02-17 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2023-02-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-02-15 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2023-02-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2023-02-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2023-02-10 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2023-02-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-02-08 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2023-02-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2023-02-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-02-03 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2023-02-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-02-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-01-31 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2023-01-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-01-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-01-26 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2023-01-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-01-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-01-23 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-01-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-01-19 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2023-01-18 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2023-01-17 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-01-13 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-01-12 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2023-01-11 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2023-01-10 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2023-01-09 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-01-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-01-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2023-01-04 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2023-01-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2022-12-30 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2022-12-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
2022-12-28 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2022-12-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2022-12-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2022-12-22 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2022-12-21 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
2022-12-20 | $23.06 | $23.06 | $23.06 | $23.06 | $21.72 | 0 |
2022-12-19 | $23.07 | $23.07 | $23.07 | $23.07 | $21.73 | 0 |
2022-12-16 | $23.11 | $23.11 | $23.11 | $23.11 | $21.77 | 0 |
2022-12-15 | $22.96 | $22.96 | $22.96 | $22.96 | $21.62 | 0 |
2022-12-14 | $23.39 | $23.39 | $23.39 | $23.39 | $22.03 | 0 |
2022-12-13 | $23.34 | $23.34 | $23.34 | $23.34 | $21.98 | 0 |
2022-12-12 | $23.30 | $23.30 | $23.30 | $23.30 | $21.95 | 0 |
2022-12-09 | $23.47 | $23.47 | $23.47 | $23.47 | $22.11 | 0 |
2022-12-08 | $23.46 | $23.46 | $23.46 | $23.46 | $22.10 | 0 |
2022-12-07 | $23.22 | $23.22 | $23.22 | $23.22 | $21.87 | 0 |
2022-12-06 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-12-05 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-12-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2022-12-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2022-11-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-11-29 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2022-11-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2022-11-25 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2022-11-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-11-22 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2022-11-21 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
2022-11-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-11-17 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2022-11-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2022-11-15 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-11-14 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2022-11-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
2022-11-10 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2022-11-09 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2022-11-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
2022-11-07 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
2022-11-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-11-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2022-11-02 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2022-11-01 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2022-10-31 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2022-10-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2022-10-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2022-10-26 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2022-10-25 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2022-10-24 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2022-10-21 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2022-10-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2022-10-19 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2022-10-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2022-10-17 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2022-10-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2022-10-13 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2022-10-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
2022-10-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2022-10-10 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2022-10-07 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2022-10-06 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
2022-10-05 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2022-10-04 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-10-03 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
2022-09-30 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2022-09-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2022-09-28 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2022-09-27 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-09-26 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2022-09-23 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2022-09-22 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2022-09-21 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2022-09-20 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
2022-09-19 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2022-09-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-09-15 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-09-14 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-09-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-09-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-09-09 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-09-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
2022-09-07 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2022-09-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-09-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2022-09-01 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-08-31 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2022-08-30 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2022-08-29 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2022-08-26 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
2022-08-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2022-08-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-08-23 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-08-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2022-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-08-18 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2022-08-17 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-08-16 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-08-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2022-08-12 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2022-08-11 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-08-10 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-08-09 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-08-08 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-08-05 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2022-08-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2022-08-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-08-02 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2022-08-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2022-07-29 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-07-28 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-07-27 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-07-26 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-07-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2022-07-22 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-07-21 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-07-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2022-07-18 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2022-07-15 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2022-07-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2022-07-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-07-12 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2022-07-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.23 | 0 |
2022-07-08 | $24.23 | $24.23 | $24.23 | $24.23 | $23.83 | 0 |
2022-07-07 | $24.22 | $24.22 | $24.22 | $24.22 | $23.82 | 0 |
2022-07-06 | $23.78 | $23.78 | $23.78 | $23.78 | $23.39 | 0 |
2022-07-05 | $24.09 | $24.09 | $24.09 | $24.09 | $23.70 | 0 |
2022-07-01 | $24.39 | $24.39 | $24.39 | $24.39 | $23.99 | 0 |
2022-06-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.18 | 0 |
2022-06-29 | $24.77 | $24.77 | $24.77 | $24.77 | $24.37 | 0 |
2022-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $24.60 | 0 |
2022-06-27 | $25.03 | $25.03 | $25.03 | $25.03 | $24.62 | 0 |
2022-06-24 | $24.94 | $24.94 | $24.94 | $24.94 | $24.53 | 0 |
2022-06-23 | $24.45 | $24.45 | $24.45 | $24.45 | $24.05 | 0 |
2022-06-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.54 | 0 |
2022-06-21 | $24.95 | $24.95 | $24.95 | $24.95 | $24.54 | 0 |
2022-06-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.21 | 0 |
2022-06-16 | $24.62 | $24.62 | $24.62 | $24.62 | $24.22 | 0 |
2022-06-15 | $25.22 | $25.22 | $25.22 | $25.22 | $24.81 | 0 |
2022-06-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.41 | 0 |
2022-06-13 | $24.82 | $24.82 | $24.82 | $24.82 | $24.41 | 0 |
2022-06-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.15 | 0 |
2022-06-09 | $25.88 | $25.88 | $25.88 | $25.88 | $25.46 | 0 |
2022-06-08 | $26.25 | $26.25 | $26.25 | $26.25 | $25.82 | 0 |
2022-06-07 | $26.18 | $26.18 | $26.18 | $26.18 | $25.75 | 0 |
2022-06-06 | $26.21 | $26.21 | $26.21 | $26.21 | $25.78 | 0 |
2022-06-03 | $26.03 | $26.03 | $26.03 | $26.03 | $25.60 | 0 |
2022-06-02 | $26.32 | $26.32 | $26.32 | $26.32 | $25.89 | 0 |
2022-06-01 | $26.09 | $26.09 | $26.09 | $26.09 | $25.66 | 0 |
2022-05-31 | $26.26 | $26.26 | $26.26 | $26.26 | $25.83 | 0 |
2022-05-27 | $25.92 | $25.92 | $25.92 | $25.92 | $25.50 | 0 |
2022-05-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.13 | 0 |
2022-05-25 | $25.30 | $25.30 | $25.30 | $25.30 | $24.89 | 0 |
2022-05-24 | $25.14 | $25.14 | $25.14 | $25.14 | $24.73 | 0 |
2022-05-23 | $25.47 | $25.47 | $25.47 | $25.47 | $25.05 | 0 |
2022-05-20 | $25.23 | $25.23 | $25.23 | $25.23 | $24.82 | 0 |
2022-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.60 | 0 |
2022-05-18 | $24.89 | $24.89 | $24.89 | $24.89 | $24.48 | 0 |
2022-05-17 | $25.23 | $25.23 | $25.23 | $25.23 | $24.82 | 0 |
2022-05-16 | $24.74 | $24.74 | $24.74 | $24.74 | $24.34 | 0 |
2022-05-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.32 | 0 |
2022-05-12 | $24.09 | $24.09 | $24.09 | $24.09 | $23.70 | 0 |
2022-05-11 | $24.39 | $24.39 | $24.39 | $24.39 | $23.99 | 0 |
2022-05-10 | $24.59 | $24.59 | $24.59 | $24.59 | $24.19 | 0 |
2022-05-09 | $25.18 | $25.18 | $25.18 | $25.18 | $24.77 | 0 |
2022-05-06 | $25.18 | $25.18 | $25.18 | $25.18 | $24.77 | 0 |
2022-05-05 | $25.66 | $25.66 | $25.66 | $25.66 | $25.24 | 0 |
2022-05-04 | $26.35 | $26.35 | $26.35 | $26.35 | $25.92 | 0 |
2022-05-03 | $26.05 | $26.05 | $26.05 | $26.05 | $25.62 | 0 |
2022-05-02 | $25.87 | $25.87 | $25.87 | $25.87 | $25.45 | 0 |
2022-04-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.43 | 0 |
2022-04-28 | $25.89 | $25.89 | $25.89 | $25.89 | $25.47 | 0 |
2022-04-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.08 | 0 |
2022-04-26 | $25.39 | $25.39 | $25.39 | $25.39 | $24.98 | 0 |
2022-04-25 | $25.89 | $25.89 | $25.89 | $25.89 | $25.47 | 0 |
2022-04-22 | $26.08 | $26.08 | $26.08 | $26.08 | $25.65 | 0 |
2022-04-21 | $26.13 | $26.13 | $26.13 | $26.13 | $25.70 | 0 |
2022-04-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.07 | 0 |
2022-04-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.18 | 0 |
2022-04-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.44 | 0 |
2022-04-14 | $26.88 | $26.88 | $26.88 | $26.88 | $26.44 | 0 |
2022-04-13 | $27.08 | $27.08 | $27.08 | $27.08 | $26.64 | 0 |
2022-04-12 | $26.68 | $26.68 | $26.68 | $26.68 | $26.24 | 0 |
2022-04-11 | $26.82 | $26.82 | $26.82 | $26.82 | $26.38 | 0 |
2022-04-08 | $27.13 | $27.13 | $27.13 | $27.13 | $26.69 | 0 |
2022-04-07 | $27.09 | $27.09 | $27.09 | $27.09 | $26.65 | 0 |
2022-04-06 | $27.36 | $27.36 | $27.36 | $27.36 | $26.91 | 0 |
2022-04-05 | $27.65 | $27.65 | $27.65 | $27.65 | $27.20 | 0 |
2022-04-04 | $28.02 | $28.02 | $28.02 | $28.02 | $27.56 | 0 |
2022-04-01 | $27.72 | $27.72 | $27.72 | $27.72 | $27.27 | 0 |
2022-03-31 | $27.43 | $27.43 | $27.43 | $27.43 | $26.98 | 0 |
2022-03-30 | $27.62 | $27.62 | $27.62 | $27.62 | $27.17 | 0 |
2022-03-29 | $27.61 | $27.61 | $27.61 | $27.61 | $27.16 | 0 |
2022-03-28 | $27.29 | $27.29 | $27.29 | $27.29 | $26.84 | 0 |
2022-03-25 | $27.27 | $27.27 | $27.27 | $27.27 | $26.82 | 0 |
2022-03-24 | $27.43 | $27.43 | $27.43 | $27.43 | $26.98 | 0 |
2022-03-23 | $27.21 | $27.21 | $27.21 | $27.21 | $26.77 | 0 |
2022-03-22 | $27.36 | $27.36 | $27.36 | $27.36 | $26.91 | 0 |
2022-03-21 | $27.08 | $27.08 | $27.08 | $27.08 | $26.64 | 0 |
2022-03-18 | $27.42 | $27.42 | $27.42 | $27.42 | $26.97 | 0 |
2022-03-17 | $27.03 | $27.03 | $27.03 | $27.03 | $26.59 | 0 |
2022-03-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.15 | 0 |
2022-03-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.15 | 0 |
2022-03-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.40 | 0 |
2022-03-11 | $26.25 | $26.25 | $26.25 | $26.25 | $25.82 | 0 |
2022-03-10 | $26.58 | $26.58 | $26.58 | $26.58 | $26.15 | 0 |
2022-03-09 | $26.73 | $26.73 | $26.73 | $26.73 | $26.29 | 0 |
2022-03-08 | $26.28 | $26.28 | $26.28 | $26.28 | $25.85 | 0 |
2022-03-07 | $26.35 | $26.35 | $26.35 | $26.35 | $25.92 | 0 |
2022-03-04 | $27.30 | $27.30 | $27.30 | $27.30 | $26.85 | 0 |
2022-03-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.35 | 0 |
2022-03-02 | $28.35 | $28.35 | $28.35 | $28.35 | $27.89 | 0 |
2022-03-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.41 | 0 |
2022-02-28 | $29.90 | $29.90 | $29.90 | $29.90 | $29.41 | 0 |
2022-02-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.08 | 0 |
2022-02-24 | $32.48 | $32.48 | $32.48 | $32.48 | $31.95 | 0 |
2022-02-23 | $32.48 | $32.48 | $32.48 | $32.48 | $31.95 | 0 |
2022-02-22 | $32.93 | $32.93 | $32.93 | $32.93 | $32.39 | 0 |
2022-02-18 | $33.72 | $33.72 | $33.72 | $33.72 | $33.17 | 0 |
2022-02-17 | $33.98 | $33.98 | $33.98 | $33.98 | $33.42 | 0 |
2022-02-16 | $34.54 | $34.54 | $34.54 | $34.54 | $33.98 | 0 |
2022-02-15 | $34.30 | $34.30 | $34.30 | $34.30 | $33.74 | 0 |
2022-02-14 | $33.77 | $33.77 | $33.77 | $33.77 | $33.22 | 0 |
2022-02-11 | $34.19 | $34.19 | $34.19 | $34.19 | $33.63 | 0 |
2022-02-10 | $34.60 | $34.60 | $34.60 | $34.60 | $34.03 | 0 |
2022-02-09 | $34.67 | $34.67 | $34.67 | $34.67 | $34.10 | 0 |
2022-02-08 | $34.12 | $34.12 | $34.12 | $34.12 | $33.56 | 0 |
2022-02-07 | $33.70 | $33.70 | $33.70 | $33.70 | $33.15 | 0 |
2022-02-04 | $33.66 | $33.66 | $33.66 | $33.66 | $33.11 | 0 |
2022-02-03 | $33.34 | $33.34 | $33.34 | $33.34 | $32.80 | 0 |
2022-02-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.25 | 0 |
2022-02-01 | $33.72 | $33.72 | $33.72 | $33.72 | $33.17 | 0 |
2022-01-31 | $33.54 | $33.54 | $33.54 | $33.54 | $32.99 | 0 |
2022-01-28 | $32.90 | $32.90 | $32.90 | $32.90 | $32.36 | 0 |
2022-01-27 | $32.69 | $32.69 | $32.69 | $32.69 | $32.16 | 0 |
2022-01-26 | $32.87 | $32.87 | $32.87 | $32.87 | $32.33 | 0 |
2022-01-25 | $33.01 | $33.01 | $33.01 | $33.01 | $32.47 | 0 |
2022-01-24 | $33.10 | $33.10 | $33.10 | $33.10 | $32.56 | 0 |
2022-01-21 | $33.62 | $33.62 | $33.62 | $33.62 | $33.07 | 0 |
2022-01-20 | $34.17 | $34.17 | $34.17 | $34.17 | $33.61 | 0 |
2022-01-19 | $34.07 | $34.07 | $34.07 | $34.07 | $33.51 | 0 |
2022-01-18 | $33.85 | $33.85 | $33.85 | $33.85 | $33.30 | 0 |
2022-01-14 | $34.65 | $34.65 | $34.65 | $34.65 | $34.08 | 0 |
2022-01-13 | $34.76 | $34.76 | $34.76 | $34.76 | $34.19 | 0 |
2022-01-12 | $35.19 | $35.19 | $35.19 | $35.19 | $34.61 | 0 |
2022-01-11 | $34.95 | $34.95 | $34.95 | $34.95 | $34.38 | 0 |
2022-01-10 | $34.33 | $34.33 | $34.33 | $34.33 | $33.77 | 0 |
2022-01-07 | $34.22 | $34.22 | $34.22 | $34.22 | $33.66 | 0 |
2022-01-06 | $33.97 | $33.97 | $33.97 | $33.97 | $33.41 | 0 |
2022-01-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.34 | 0 |
2022-01-04 | $34.33 | $34.33 | $34.33 | $34.33 | $33.77 | 0 |
2022-01-03 | $34.35 | $34.35 | $34.35 | $34.35 | $33.79 | 0 |
2021-12-31 | $34.05 | $34.05 | $34.05 | $34.05 | $33.49 | 0 |
2021-12-30 | $34.06 | $34.06 | $34.06 | $34.06 | $33.50 | 0 |
2021-12-29 | $33.87 | $33.87 | $33.87 | $33.87 | $33.32 | 0 |
2021-12-28 | $34.07 | $34.07 | $34.07 | $34.07 | $33.51 | 0 |
2021-12-27 | $34.11 | $34.11 | $34.11 | $34.11 | $33.55 | 0 |
2021-12-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.37 | 0 |
2021-12-22 | $33.68 | $33.68 | $33.68 | $33.68 | $33.13 | 0 |
2021-12-21 | $34.93 | $34.93 | $34.93 | $34.93 | $32.96 | 0 |
2021-12-20 | $34.44 | $34.44 | $34.44 | $34.44 | $32.50 | 0 |
2021-12-17 | $34.80 | $34.80 | $34.80 | $34.80 | $32.84 | 0 |
2021-12-16 | $34.90 | $34.90 | $34.90 | $34.90 | $32.93 | 0 |
2021-12-15 | $34.84 | $34.84 | $34.84 | $34.84 | $32.88 | 0 |
2021-12-14 | $34.75 | $34.75 | $34.75 | $34.75 | $32.79 | 0 |
2021-12-13 | $34.88 | $34.88 | $34.88 | $34.88 | $32.92 | 0 |
2021-12-10 | $35.55 | $35.55 | $35.55 | $35.55 | $33.55 | 0 |
2021-12-09 | $35.62 | $35.62 | $35.62 | $35.62 | $33.61 | 0 |
2021-12-08 | $35.55 | $35.55 | $35.55 | $35.55 | $33.55 | 0 |
2021-12-07 | $35.56 | $35.56 | $35.56 | $35.56 | $33.56 | 0 |
2021-12-06 | $34.96 | $34.96 | $34.96 | $34.96 | $32.99 | 0 |
2021-12-03 | $34.75 | $34.75 | $34.75 | $34.75 | $32.79 | 0 |
2021-12-02 | $35.17 | $35.17 | $35.17 | $35.17 | $33.19 | 0 |
2021-12-01 | $34.46 | $34.46 | $34.46 | $34.46 | $32.52 | 0 |
2021-11-30 | $34.25 | $34.25 | $34.25 | $34.25 | $32.32 | 0 |
2021-11-29 | $34.54 | $34.54 | $34.54 | $34.54 | $32.59 | 0 |
2021-11-26 | $34.37 | $34.37 | $34.37 | $34.37 | $32.43 | 0 |
2021-11-24 | $35.59 | $35.59 | $35.59 | $35.59 | $33.59 | 0 |
2021-11-23 | $35.65 | $35.65 | $35.65 | $35.65 | $33.64 | 0 |
2021-11-22 | $35.60 | $35.60 | $35.60 | $35.60 | $33.60 | 0 |
2021-11-19 | $36.03 | $36.03 | $36.03 | $36.03 | $34.00 | 0 |
2021-11-18 | $36.11 | $36.11 | $36.11 | $36.11 | $34.08 | 0 |
2021-11-17 | $36.44 | $36.44 | $36.44 | $36.44 | $34.39 | 0 |
2021-11-16 | $36.52 | $36.52 | $36.52 | $36.52 | $34.46 | 0 |
2021-11-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.43 | 0 |
2021-11-12 | $36.56 | $36.56 | $36.56 | $36.56 | $34.50 | 0 |
2021-11-11 | $36.54 | $36.54 | $36.54 | $36.54 | $34.48 | 0 |
2021-11-10 | $36.06 | $36.06 | $36.06 | $36.06 | $34.03 | 0 |
2021-11-09 | $36.28 | $36.28 | $36.28 | $36.28 | $34.24 | 0 |
2021-11-08 | $36.32 | $36.32 | $36.32 | $36.32 | $34.27 | 0 |
2021-11-05 | $35.90 | $35.90 | $35.90 | $35.90 | $33.88 | 0 |
2021-11-04 | $35.97 | $35.97 | $35.97 | $35.97 | $33.94 | 0 |
2021-11-03 | $36.01 | $36.01 | $36.01 | $36.01 | $33.98 | 0 |
2021-11-02 | $35.90 | $35.90 | $35.90 | $35.90 | $33.88 | 0 |
2021-11-01 | $36.26 | $36.26 | $36.26 | $36.26 | $34.22 | 0 |
2021-10-29 | $36.02 | $36.02 | $36.02 | $36.02 | $33.99 | 0 |
2021-10-28 | $36.45 | $36.45 | $36.45 | $36.45 | $34.40 | 0 |
2021-10-27 | $36.47 | $36.47 | $36.47 | $36.47 | $34.42 | 0 |
2021-10-26 | $36.89 | $36.89 | $36.89 | $36.89 | $34.81 | 0 |
2021-10-25 | $36.98 | $36.98 | $36.98 | $36.98 | $34.90 | 0 |
2021-10-22 | $36.83 | $36.83 | $36.83 | $36.83 | $34.76 | 0 |
2021-10-21 | $36.80 | $36.80 | $36.80 | $36.80 | $34.73 | 0 |
2021-10-20 | $36.99 | $36.99 | $36.99 | $36.99 | $34.91 | 0 |
2021-10-19 | $37.03 | $37.03 | $37.03 | $37.03 | $34.94 | 0 |
2021-10-18 | $36.50 | $36.50 | $36.50 | $36.50 | $34.44 | 0 |
2021-10-15 | $36.63 | $36.63 | $36.63 | $36.63 | $34.57 | 0 |
2021-10-14 | $36.33 | $36.33 | $36.33 | $36.33 | $34.28 | 0 |
2021-10-13 | $36.10 | $36.10 | $36.10 | $36.10 | $34.07 | 0 |
2021-10-12 | $35.93 | $35.93 | $35.93 | $35.93 | $33.91 | 0 |
2021-10-11 | $36.06 | $36.06 | $36.06 | $36.06 | $34.03 | 0 |
2021-10-08 | $36.13 | $36.13 | $36.13 | $36.13 | $34.10 | 0 |
2021-10-07 | $36.06 | $36.06 | $36.06 | $36.06 | $34.03 | 0 |
2021-10-06 | $35.45 | $35.45 | $35.45 | $35.45 | $33.45 | 0 |
2021-10-05 | $35.54 | $35.54 | $35.54 | $35.54 | $33.54 | 0 |
2021-10-04 | $35.24 | $35.24 | $35.24 | $35.24 | $33.26 | 0 |
2021-10-01 | $35.61 | $35.61 | $35.61 | $35.61 | $33.60 | 0 |
2021-09-30 | $35.64 | $35.64 | $35.64 | $35.64 | $33.63 | 0 |
2021-09-29 | $35.45 | $35.45 | $35.45 | $35.45 | $33.45 | 0 |
2021-09-28 | $35.65 | $35.65 | $35.65 | $35.65 | $33.64 | 0 |
2021-09-27 | $36.09 | $36.09 | $36.09 | $36.09 | $34.06 | 0 |
2021-09-24 | $36.07 | $36.07 | $36.07 | $36.07 | $34.04 | 0 |
2021-09-23 | $36.46 | $36.46 | $36.46 | $36.46 | $34.41 | 0 |
2021-09-22 | $36.11 | $36.11 | $36.11 | $36.11 | $34.08 | 0 |
2021-09-21 | $35.71 | $35.71 | $35.71 | $35.71 | $33.70 | 0 |
2021-09-20 | $35.51 | $35.51 | $35.51 | $35.51 | $33.51 | 0 |
2021-09-17 | $36.41 | $36.41 | $36.41 | $36.41 | $34.36 | 0 |
2021-09-16 | $36.69 | $36.69 | $36.69 | $36.69 | $34.62 | 0 |
2021-09-15 | $37.11 | $37.11 | $37.11 | $37.11 | $35.02 | 0 |
2021-09-14 | $37.07 | $37.07 | $37.07 | $37.07 | $34.98 | 0 |
2021-09-13 | $37.47 | $37.47 | $37.47 | $37.47 | $35.36 | 0 |
2021-09-10 | $37.24 | $37.24 | $37.24 | $37.24 | $35.14 | 0 |
2021-09-09 | $37.26 | $37.26 | $37.26 | $37.26 | $35.16 | 0 |
2021-09-08 | $37.28 | $37.28 | $37.28 | $37.28 | $35.18 | 0 |
2021-09-07 | $37.70 | $37.70 | $37.70 | $37.70 | $35.58 | 0 |
2021-09-03 | $37.62 | $37.62 | $37.62 | $37.62 | $35.50 | 0 |
2021-09-02 | $37.46 | $37.46 | $37.46 | $37.46 | $35.35 | 0 |
2021-09-01 | $37.47 | $37.47 | $37.47 | $37.47 | $35.36 | 0 |
2021-08-31 | $37.15 | $37.15 | $37.15 | $37.15 | $35.06 | 0 |
2021-08-30 | $36.62 | $36.62 | $36.62 | $36.62 | $34.56 | 0 |
2021-08-27 | $36.50 | $36.50 | $36.50 | $36.50 | $34.44 | 0 |
2021-08-26 | $36.04 | $36.04 | $36.04 | $36.04 | $34.01 | 0 |
2021-08-25 | $36.41 | $36.41 | $36.41 | $36.41 | $34.36 | 0 |
2021-08-24 | $36.23 | $36.23 | $36.23 | $36.23 | $34.19 | 0 |
2021-08-23 | $35.68 | $35.68 | $35.68 | $35.68 | $33.67 | 0 |
2021-08-20 | $35.20 | $35.20 | $35.20 | $35.20 | $33.22 | 0 |
2021-08-19 | $35.26 | $35.26 | $35.26 | $35.26 | $33.27 | 0 |
2021-08-18 | $35.89 | $35.89 | $35.89 | $35.89 | $33.87 | 0 |
2021-08-17 | $35.79 | $35.79 | $35.79 | $35.79 | $33.77 | 0 |
2021-08-16 | $36.25 | $36.25 | $36.25 | $36.25 | $34.21 | 0 |
2021-08-13 | $36.44 | $36.44 | $36.44 | $36.44 | $34.39 | 0 |
2021-08-12 | $36.62 | $36.62 | $36.62 | $36.62 | $34.56 | 0 |
2021-08-11 | $36.80 | $36.80 | $36.80 | $36.80 | $34.73 | 0 |
2021-08-10 | $36.60 | $36.60 | $36.60 | $36.60 | $34.54 | 0 |
2021-08-09 | $36.66 | $36.66 | $36.66 | $36.66 | $34.60 | 0 |
2021-08-06 | $36.54 | $36.54 | $36.54 | $36.54 | $34.48 | 0 |
2021-08-05 | $36.89 | $36.89 | $36.89 | $36.89 | $34.81 | 0 |
2021-08-04 | $36.89 | $36.89 | $36.89 | $36.89 | $34.81 | 0 |
2021-08-03 | $36.77 | $36.77 | $36.77 | $36.77 | $34.70 | 0 |
2021-08-02 | $36.60 | $36.60 | $36.60 | $36.60 | $34.54 | 0 |
2021-07-30 | $36.25 | $36.25 | $36.25 | $36.25 | $34.21 | 0 |
2021-07-29 | $36.55 | $36.55 | $36.55 | $36.55 | $34.49 | 0 |
2021-07-28 | $36.27 | $36.27 | $36.27 | $36.27 | $34.23 | 0 |
2021-07-27 | $35.75 | $35.75 | $35.75 | $35.75 | $33.74 | 0 |
2021-07-26 | $36.31 | $36.31 | $36.31 | $36.31 | $34.27 | 0 |
2021-07-23 | $36.89 | $36.89 | $36.89 | $36.89 | $34.81 | 0 |
2021-07-22 | $37.27 | $37.27 | $37.27 | $37.27 | $35.17 | 0 |
2021-07-21 | $37.02 | $37.02 | $37.02 | $37.02 | $34.94 | 0 |
2021-07-20 | $36.90 | $36.90 | $36.90 | $36.90 | $34.82 | 0 |
2021-07-19 | $36.76 | $36.76 | $36.76 | $36.76 | $34.69 | 0 |
2021-07-16 | $37.36 | $37.36 | $37.36 | $37.36 | $35.26 | 0 |
2021-07-15 | $37.63 | $37.63 | $37.63 | $37.63 | $35.51 | 0 |
2021-07-14 | $37.44 | $37.44 | $37.44 | $37.44 | $35.33 | 0 |
2021-07-13 | $37.36 | $37.36 | $37.36 | $37.36 | $35.26 | 0 |
2021-07-12 | $37.19 | $37.19 | $37.19 | $37.19 | $35.10 | 0 |
2021-07-09 | $37.09 | $37.09 | $37.09 | $37.09 | $35.00 | 0 |
2021-07-08 | $36.67 | $36.67 | $36.67 | $36.67 | $34.60 | 0 |
2021-07-07 | $37.31 | $37.31 | $37.31 | $37.31 | $35.21 | 0 |
2021-07-06 | $37.44 | $37.44 | $37.44 | $37.44 | $35.24 | 0 |
2021-07-02 | $37.71 | $37.71 | $37.71 | $37.71 | $35.50 | 0 |
2021-07-01 | $37.74 | $37.74 | $37.74 | $37.74 | $35.52 | 0 |
2021-06-30 | $37.89 | $37.89 | $37.89 | $37.89 | $35.66 | 0 |
2021-06-29 | $38.03 | $38.03 | $38.03 | $38.03 | $35.80 | 0 |
2021-06-28 | $38.29 | $38.29 | $38.29 | $38.29 | $36.04 | 0 |
2021-06-25 | $38.28 | $38.28 | $38.28 | $38.28 | $36.03 | 0 |
2021-06-24 | $38.05 | $38.05 | $38.05 | $38.05 | $35.82 | 0 |
2021-06-23 | $37.80 | $37.80 | $37.80 | $37.80 | $35.58 | 0 |
2021-06-22 | $37.63 | $37.63 | $37.63 | $37.63 | $35.42 | 0 |
2021-06-21 | $37.72 | $37.72 | $37.72 | $37.72 | $35.50 | 0 |
2021-06-18 | $37.72 | $37.72 | $37.72 | $37.72 | $35.50 | 0 |
2021-06-17 | $38.23 | $38.23 | $38.23 | $38.23 | $35.99 | 0 |
2021-06-16 | $38.24 | $38.24 | $38.24 | $38.24 | $35.99 | 0 |
2021-06-15 | $38.60 | $38.60 | $38.60 | $38.60 | $36.33 | 0 |
2021-06-14 | $38.86 | $38.86 | $38.86 | $38.86 | $36.58 | 0 |
2021-06-11 | $38.74 | $38.74 | $38.74 | $38.74 | $36.47 | 0 |
2021-06-10 | $38.80 | $38.80 | $38.80 | $38.80 | $36.52 | 0 |
2021-06-09 | $38.45 | $38.45 | $38.45 | $38.45 | $36.19 | 0 |
2021-06-08 | $38.64 | $38.64 | $38.64 | $38.64 | $36.37 | 0 |
2021-06-07 | $38.80 | $38.80 | $38.80 | $38.80 | $36.52 | 0 |
2021-06-04 | $38.96 | $38.96 | $38.96 | $38.96 | $36.67 | 0 |
2021-06-03 | $38.63 | $38.63 | $38.63 | $38.63 | $36.36 | 0 |
2021-06-02 | $38.94 | $38.94 | $38.94 | $38.94 | $36.65 | 0 |
2021-06-01 | $38.88 | $38.88 | $38.88 | $38.88 | $36.60 | 0 |
2021-05-28 | $38.41 | $38.41 | $38.41 | $38.41 | $36.15 | 0 |
2021-05-27 | $38.26 | $38.26 | $38.26 | $38.26 | $36.01 | 0 |
2021-05-26 | $38.11 | $38.11 | $38.11 | $38.11 | $35.87 | 0 |
2021-05-25 | $37.89 | $37.89 | $37.89 | $37.89 | $35.66 | 0 |
2021-05-24 | $37.58 | $37.58 | $37.58 | $37.58 | $35.37 | 0 |
2021-05-21 | $37.39 | $37.39 | $37.39 | $37.39 | $35.19 | 0 |
2021-05-20 | $37.60 | $37.60 | $37.60 | $37.60 | $35.39 | 0 |
2021-05-19 | $37.32 | $37.32 | $37.32 | $37.32 | $35.13 | 0 |
2021-05-18 | $37.45 | $37.45 | $37.45 | $37.45 | $35.25 | 0 |
2021-05-17 | $36.88 | $36.88 | $36.88 | $36.88 | $34.71 | 0 |
2021-05-14 | $37.04 | $37.04 | $37.04 | $37.04 | $34.86 | 0 |
2021-05-13 | $36.50 | $36.50 | $36.50 | $36.50 | $34.36 | 0 |
2021-05-12 | $36.51 | $36.51 | $36.51 | $36.51 | $34.37 | 0 |
2021-05-11 | $37.43 | $37.43 | $37.43 | $37.43 | $35.23 | 0 |
2021-05-10 | $37.65 | $37.65 | $37.65 | $37.65 | $35.44 | 0 |
2021-05-07 | $38.04 | $38.04 | $38.04 | $38.04 | $35.81 | 0 |
2021-05-06 | $37.71 | $37.71 | $37.71 | $37.71 | $35.50 | 0 |
2021-05-05 | $37.29 | $37.29 | $37.29 | $37.29 | $35.10 | 0 |
2021-05-04 | $37.06 | $37.06 | $37.06 | $37.06 | $34.88 | 0 |
2021-05-03 | $37.36 | $37.36 | $37.36 | $37.36 | $35.17 | 0 |
2021-04-30 | $37.33 | $37.33 | $37.33 | $37.33 | $35.14 | 0 |
2021-04-29 | $37.90 | $37.90 | $37.90 | $37.90 | $35.67 | 0 |
2021-04-28 | $37.95 | $37.95 | $37.95 | $37.95 | $35.72 | 0 |
2021-04-27 | $37.92 | $37.92 | $37.92 | $37.92 | $35.69 | 0 |
2021-04-26 | $38.02 | $38.02 | $38.02 | $38.02 | $35.79 | 0 |
2021-04-23 | $37.98 | $37.98 | $37.98 | $37.98 | $35.75 | 0 |
2021-04-22 | $37.46 | $37.46 | $37.46 | $37.46 | $35.26 | 0 |
2021-04-21 | $37.59 | $37.59 | $37.59 | $37.59 | $35.38 | 0 |
2021-04-20 | $37.29 | $37.29 | $37.29 | $37.29 | $35.10 | 0 |
2021-04-19 | $37.46 | $37.46 | $37.46 | $37.46 | $35.26 | 0 |
2021-04-16 | $37.58 | $37.58 | $37.58 | $37.58 | $35.37 | 0 |
2021-04-15 | $37.26 | $37.26 | $37.26 | $37.26 | $35.07 | 0 |
2021-04-14 | $37.05 | $37.05 | $37.05 | $37.05 | $34.87 | 0 |
2021-04-13 | $36.99 | $36.99 | $36.99 | $36.99 | $34.82 | 0 |
2021-04-12 | $36.86 | $36.86 | $36.86 | $36.86 | $34.70 | 0 |
2021-04-09 | $37.12 | $37.12 | $37.12 | $37.12 | $34.94 | 0 |
2021-04-08 | $37.44 | $37.44 | $37.44 | $37.44 | $35.24 | 0 |
2021-04-07 | $37.06 | $37.06 | $37.06 | $37.06 | $34.88 | 0 |
2021-04-06 | $37.45 | $37.45 | $37.45 | $37.45 | $35.25 | 0 |
2021-04-05 | $37.60 | $37.60 | $37.60 | $37.60 | $35.39 | 0 |
2021-04-01 | $37.36 | $37.36 | $37.36 | $37.36 | $35.17 | 0 |
2021-03-31 | $36.99 | $36.99 | $36.99 | $36.99 | $34.82 | 0 |
2021-03-30 | $36.93 | $36.93 | $36.93 | $36.93 | $34.76 | 0 |
2021-03-29 | $36.86 | $36.86 | $36.86 | $36.86 | $34.70 | 0 |
2021-03-26 | $36.83 | $36.83 | $36.83 | $36.83 | $34.67 | 0 |
2021-03-25 | $36.02 | $36.02 | $36.02 | $36.02 | $33.90 | 0 |
2021-03-24 | $35.96 | $35.96 | $35.96 | $35.96 | $33.85 | 0 |
2021-03-23 | $36.75 | $36.75 | $36.75 | $36.75 | $34.59 | 0 |
2021-03-22 | $37.42 | $37.42 | $37.42 | $37.42 | $35.22 | 0 |
2021-03-19 | $37.17 | $37.17 | $37.17 | $37.17 | $34.99 | 0 |
2021-03-18 | $37.17 | $37.17 | $37.17 | $37.17 | $34.99 | 0 |
2021-03-17 | $37.57 | $37.57 | $37.57 | $37.57 | $35.36 | 0 |
2021-03-16 | $37.56 | $37.56 | $37.56 | $37.56 | $35.35 | 0 |
2021-03-15 | $37.48 | $37.48 | $37.48 | $37.48 | $35.28 | 0 |
2021-03-12 | $37.28 | $37.28 | $37.28 | $37.28 | $35.09 | 0 |
2021-03-11 | $37.59 | $37.59 | $37.59 | $37.59 | $35.38 | 0 |
2021-03-10 | $36.71 | $36.71 | $36.71 | $36.71 | $34.55 | 0 |
2021-03-09 | $36.73 | $36.73 | $36.73 | $36.73 | $34.57 | 0 |
2021-03-08 | $36.09 | $36.09 | $36.09 | $36.09 | $33.97 | 0 |
2021-03-05 | $36.98 | $36.98 | $36.98 | $36.98 | $34.81 | 0 |
2021-03-04 | $36.51 | $36.51 | $36.51 | $36.51 | $34.37 | 0 |
2021-03-03 | $37.35 | $37.35 | $37.35 | $37.35 | $35.16 | 0 |
2021-03-02 | $37.15 | $37.15 | $37.15 | $37.15 | $34.97 | 0 |
2021-03-01 | $37.46 | $37.46 | $37.46 | $37.46 | $35.26 | 0 |
2021-02-26 | $36.66 | $36.66 | $36.66 | $36.66 | $34.51 | 0 |
2021-02-25 | $37.13 | $37.13 | $37.13 | $37.13 | $34.95 | 0 |
2021-02-24 | $37.67 | $37.67 | $37.67 | $37.67 | $35.46 | 0 |
2021-02-23 | $37.92 | $37.92 | $37.92 | $37.92 | $35.69 | 0 |
2021-02-22 | $37.76 | $37.76 | $37.76 | $37.76 | $35.54 | 0 |
2021-02-19 | $38.41 | $38.41 | $38.41 | $38.41 | $36.15 | 0 |
2021-02-18 | $38.33 | $38.33 | $38.33 | $38.33 | $36.08 | 0 |
2021-02-17 | $38.61 | $38.61 | $38.61 | $38.61 | $36.34 | 0 |
2021-02-16 | $38.50 | $38.50 | $38.50 | $38.50 | $36.24 | 0 |
2021-02-12 | $38.47 | $38.47 | $38.47 | $38.47 | $36.21 | 0 |
2021-02-11 | $38.42 | $38.42 | $38.42 | $38.42 | $36.16 | 0 |
2021-02-10 | $38.15 | $38.15 | $38.15 | $38.15 | $35.91 | 0 |
2021-02-09 | $38.08 | $38.08 | $38.08 | $38.08 | $35.84 | 0 |
2021-02-08 | $37.72 | $37.72 | $37.72 | $37.72 | $35.50 | 0 |
2021-02-05 | $37.44 | $37.44 | $37.44 | $37.44 | $35.24 | 0 |
2021-02-04 | $37.32 | $37.32 | $37.32 | $37.32 | $35.13 | 0 |
2021-02-03 | $37.27 | $37.27 | $37.27 | $37.27 | $35.08 | 0 |
2021-02-02 | $37.25 | $37.25 | $37.25 | $37.25 | $35.06 | 0 |
2021-02-01 | $36.74 | $36.74 | $36.74 | $36.74 | $34.58 | 0 |
2021-01-29 | $35.97 | $35.97 | $35.97 | $35.97 | $33.86 | 0 |
2021-01-28 | $36.83 | $36.83 | $36.83 | $36.83 | $34.67 | 0 |
2021-01-27 | $36.84 | $36.84 | $36.84 | $36.84 | $34.68 | 0 |
2021-01-26 | $37.52 | $37.52 | $37.52 | $37.52 | $35.32 | 0 |
2021-01-25 | $37.90 | $37.90 | $37.90 | $37.90 | $35.67 | 0 |
2021-01-22 | $37.63 | $37.63 | $37.63 | $37.63 | $35.42 | 0 |
2021-01-21 | $37.95 | $37.95 | $37.95 | $37.95 | $35.72 | 0 |
2021-01-20 | $37.96 | $37.96 | $37.96 | $37.96 | $35.73 | 0 |
2021-01-19 | $37.60 | $37.60 | $37.60 | $37.60 | $35.39 | 0 |
2021-01-15 | $36.99 | $36.99 | $36.99 | $36.99 | $34.82 | 0 |
2021-01-14 | $37.27 | $37.27 | $37.27 | $37.27 | $35.08 | 0 |
2021-01-13 | $37.01 | $37.01 | $37.01 | $37.01 | $34.84 | 0 |
2021-01-12 | $36.89 | $36.89 | $36.89 | $36.89 | $34.72 | 0 |
2021-01-11 | $36.77 | $36.77 | $36.77 | $36.77 | $34.61 | 0 |
2021-01-08 | $36.83 | $36.83 | $36.83 | $36.83 | $34.67 | 0 |
2021-01-07 | $36.26 | $36.26 | $36.26 | $36.26 | $34.13 | 0 |
2021-01-06 | $35.80 | $35.80 | $35.80 | $35.80 | $33.70 | 0 |
2021-01-05 | $35.86 | $35.86 | $35.86 | $35.86 | $33.75 | 0 |
2021-01-04 | $35.17 | $35.17 | $35.17 | $35.17 | $33.10 | 0 |
2020-12-31 | $34.91 | $34.91 | $34.91 | $34.91 | $32.86 | 0 |
2020-12-30 | $34.84 | $34.84 | $34.84 | $34.84 | $32.79 | 0 |
2020-12-29 | $34.47 | $34.47 | $34.47 | $34.47 | $32.45 | 0 |
2020-12-28 | $34.22 | $34.22 | $34.22 | $34.22 | $32.21 | 0 |
2020-12-24 | $33.99 | $33.99 | $33.99 | $33.99 | $31.99 | 0 |
2020-12-23 | $34.10 | $34.10 | $34.10 | $34.10 | $32.10 | 0 |
2020-12-22 | $33.83 | $33.83 | $33.83 | $33.83 | $31.84 | 0 |
2020-12-21 | $35.28 | $35.28 | $35.28 | $35.28 | $32.12 | 0 |
2020-12-18 | $35.62 | $35.62 | $35.62 | $35.62 | $32.43 | 0 |
2020-12-17 | $35.68 | $35.68 | $35.68 | $35.68 | $32.49 | 0 |
2020-12-16 | $35.43 | $35.43 | $35.43 | $35.43 | $32.26 | 0 |
2020-12-15 | $35.22 | $35.22 | $35.22 | $35.22 | $32.07 | 0 |
2020-12-14 | $35.06 | $35.06 | $35.06 | $35.06 | $31.92 | 0 |
2020-12-11 | $35.28 | $35.28 | $35.28 | $35.28 | $32.12 | 0 |
2020-12-10 | $35.33 | $35.33 | $35.33 | $35.33 | $32.17 | 0 |
2020-12-09 | $35.11 | $35.11 | $35.11 | $35.11 | $31.97 | 0 |
2020-12-08 | $35.33 | $35.33 | $35.33 | $35.33 | $32.17 | 0 |
2020-12-07 | $35.25 | $35.25 | $35.25 | $35.25 | $32.10 | 0 |
2020-12-04 | $35.26 | $35.26 | $35.26 | $35.26 | $32.11 | 0 |
2020-12-03 | $35.01 | $35.01 | $35.01 | $35.01 | $31.88 | 0 |
2020-12-02 | $34.97 | $34.97 | $34.97 | $34.97 | $31.84 | 0 |
2020-12-01 | $34.84 | $34.84 | $34.84 | $34.84 | $31.72 | 0 |
2020-11-30 | $34.18 | $34.18 | $34.18 | $34.18 | $31.12 | 0 |
2020-11-27 | $35.07 | $35.07 | $35.07 | $35.07 | $31.93 | 0 |
2020-11-25 | $34.66 | $34.66 | $34.66 | $34.66 | $31.56 | 0 |
2020-11-24 | $34.89 | $34.89 | $34.89 | $34.89 | $31.77 | 0 |
2020-11-23 | $34.55 | $34.55 | $34.55 | $34.55 | $31.46 | 0 |
2020-11-20 | $34.33 | $34.33 | $34.33 | $34.33 | $31.26 | 0 |
2020-11-19 | $34.22 | $34.22 | $34.22 | $34.22 | $31.16 | 0 |
2020-11-18 | $34.15 | $34.15 | $34.15 | $34.15 | $31.09 | 0 |
2020-11-17 | $34.12 | $34.12 | $34.12 | $34.12 | $31.07 | 0 |
2020-11-16 | $34.15 | $34.15 | $34.15 | $34.15 | $31.09 | 0 |
2020-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | $30.81 | 0 |
2020-11-12 | $33.60 | $33.60 | $33.60 | $33.60 | $30.59 | 0 |
2020-11-11 | $33.95 | $33.95 | $33.95 | $33.95 | $30.91 | 0 |
2020-11-10 | $33.62 | $33.62 | $33.62 | $33.62 | $30.61 | 0 |
2020-11-09 | $33.85 | $33.85 | $33.85 | $33.85 | $30.82 | 0 |
2020-11-06 | $33.54 | $33.54 | $33.54 | $33.54 | $30.54 | 0 |
2020-11-05 | $33.27 | $33.27 | $33.27 | $33.27 | $30.29 | 0 |
2020-11-04 | $32.61 | $32.61 | $32.61 | $32.61 | $29.69 | 0 |
2020-11-03 | $32.02 | $32.02 | $32.02 | $32.02 | $29.16 | 0 |
2020-11-02 | $31.72 | $31.72 | $31.72 | $31.72 | $28.88 | 0 |
2020-10-30 | $31.41 | $31.41 | $31.41 | $31.41 | $28.60 | 0 |
2020-10-29 | $31.76 | $31.76 | $31.76 | $31.76 | $28.92 | 0 |
2020-10-28 | $31.43 | $31.43 | $31.43 | $31.43 | $28.62 | 0 |
2020-10-27 | $32.23 | $32.23 | $32.23 | $32.23 | $29.35 | 0 |
2020-10-26 | $32.30 | $32.30 | $32.30 | $32.30 | $29.41 | 0 |
2020-10-23 | $32.65 | $32.65 | $32.65 | $32.65 | $29.73 | 0 |
2020-10-22 | $32.52 | $32.52 | $32.52 | $32.52 | $29.61 | 0 |
2020-10-21 | $32.37 | $32.37 | $32.37 | $32.37 | $29.47 | 0 |
2020-10-20 | $32.40 | $32.40 | $32.40 | $32.40 | $29.50 | 0 |
2020-10-19 | $32.08 | $32.08 | $32.08 | $32.08 | $29.21 | 0 |
2020-10-16 | $32.15 | $32.15 | $32.15 | $32.15 | $29.27 | 0 |
2020-10-15 | $31.99 | $31.99 | $31.99 | $31.99 | $29.13 | 0 |
2020-10-14 | $32.16 | $32.16 | $32.16 | $32.16 | $29.28 | 0 |
2020-10-13 | $32.40 | $32.40 | $32.40 | $32.40 | $29.50 | 0 |
2020-10-12 | $32.53 | $32.53 | $32.53 | $32.53 | $29.62 | 0 |
2020-10-09 | $32.12 | $32.12 | $32.12 | $32.12 | $29.25 | 0 |
2020-10-08 | $31.91 | $31.91 | $31.91 | $31.91 | $29.06 | 0 |
2020-10-07 | $31.70 | $31.70 | $31.70 | $31.70 | $28.86 | 0 |
2020-10-06 | $31.42 | $31.42 | $31.42 | $31.42 | $28.61 | 0 |
2020-10-05 | $31.45 | $31.45 | $31.45 | $31.45 | $28.64 | 0 |
2020-10-02 | $31.24 | $31.24 | $31.24 | $31.24 | $28.45 | 0 |
2020-10-01 | $31.47 | $31.47 | $31.47 | $31.47 | $28.65 | 0 |
2020-09-30 | $31.29 | $31.29 | $31.29 | $31.29 | $28.49 | 0 |
2020-09-29 | $30.82 | $30.82 | $30.82 | $30.82 | $28.06 | 0 |
2020-09-28 | $30.91 | $30.91 | $30.91 | $30.91 | $28.14 | 0 |
2020-09-25 | $30.72 | $30.72 | $30.72 | $30.72 | $27.97 | 0 |
2020-09-24 | $30.79 | $30.79 | $30.79 | $30.79 | $28.04 | 0 |
2020-09-23 | $30.86 | $30.86 | $30.86 | $30.86 | $28.10 | 0 |
2020-09-22 | $31.50 | $31.50 | $31.50 | $31.50 | $28.68 | 0 |
2020-09-21 | $31.54 | $31.54 | $31.54 | $31.54 | $28.72 | 0 |
2020-09-18 | $32.02 | $32.02 | $32.02 | $32.02 | $29.16 | 0 |
2020-09-17 | $32.21 | $32.21 | $32.21 | $32.21 | $29.33 | 0 |
2020-09-16 | $32.31 | $32.31 | $32.31 | $32.31 | $29.42 | 0 |
2020-09-15 | $32.39 | $32.39 | $32.39 | $32.39 | $29.49 | 0 |
2020-09-14 | $32.06 | $32.06 | $32.06 | $32.06 | $29.19 | 0 |
2020-09-11 | $31.63 | $31.63 | $31.63 | $31.63 | $28.80 | 0 |
2020-09-10 | $31.42 | $31.42 | $31.42 | $31.42 | $28.61 | 0 |
2020-09-09 | $31.81 | $31.81 | $31.81 | $31.81 | $28.96 | 0 |
2020-09-08 | $31.47 | $31.47 | $31.47 | $31.47 | $28.65 | 0 |
2020-09-04 | $31.96 | $31.96 | $31.96 | $31.96 | $29.10 | 0 |
2020-09-03 | $31.86 | $31.86 | $31.86 | $31.86 | $29.01 | 0 |
2020-09-02 | $32.39 | $32.39 | $32.39 | $32.39 | $29.49 | 0 |
2020-09-01 | $32.57 | $32.57 | $32.57 | $32.57 | $29.66 | 0 |
2020-08-31 | $32.16 | $32.16 | $32.16 | $32.16 | $29.28 | 0 |
2020-08-28 | $32.76 | $32.76 | $32.76 | $32.76 | $29.83 | 0 |
2020-08-27 | $32.56 | $32.56 | $32.56 | $32.56 | $29.65 | 0 |
2020-08-26 | $32.88 | $32.88 | $32.88 | $32.88 | $29.94 | 0 |
2020-08-25 | $32.76 | $32.76 | $32.76 | $32.76 | $29.83 | 0 |
2020-08-24 | $32.60 | $32.60 | $32.60 | $32.60 | $29.68 | 0 |
2020-08-21 | $32.28 | $32.28 | $32.28 | $32.28 | $29.39 | 0 |
2020-08-20 | $32.06 | $32.06 | $32.06 | $32.06 | $29.19 | 0 |
2020-08-19 | $32.63 | $32.63 | $32.63 | $32.63 | $29.71 | 0 |
2020-08-18 | $32.94 | $32.94 | $32.94 | $32.94 | $29.99 | 0 |
2020-08-17 | $32.83 | $32.83 | $32.83 | $32.83 | $29.89 | 0 |
2020-08-14 | $32.64 | $32.64 | $32.64 | $32.64 | $29.72 | 0 |
2020-08-13 | $32.62 | $32.62 | $32.62 | $32.62 | $29.70 | 0 |
2020-08-12 | $32.71 | $32.71 | $32.71 | $32.71 | $29.78 | 0 |
2020-08-11 | $32.33 | $32.33 | $32.33 | $32.33 | $29.44 | 0 |
2020-08-10 | $32.26 | $32.26 | $32.26 | $32.26 | $29.37 | 0 |
2020-08-07 | $32.28 | $32.28 | $32.28 | $32.28 | $29.39 | 0 |
2020-08-06 | $32.67 | $32.67 | $32.67 | $32.67 | $29.75 | 0 |
2020-08-05 | $32.64 | $32.64 | $32.64 | $32.64 | $29.72 | 0 |
2020-08-04 | $32.38 | $32.38 | $32.38 | $32.38 | $29.48 | 0 |
2020-08-03 | $32.13 | $32.13 | $32.13 | $32.13 | $29.26 | 0 |
2020-07-31 | $31.99 | $31.99 | $31.99 | $31.99 | $29.13 | 0 |
2020-07-30 | $32.12 | $32.12 | $32.12 | $32.12 | $29.25 | 0 |
2020-07-29 | $32.44 | $32.44 | $32.44 | $32.44 | $29.54 | 0 |
2020-07-28 | $31.89 | $31.89 | $31.89 | $31.89 | $29.04 | 0 |
2020-07-27 | $32.10 | $32.10 | $32.10 | $32.10 | $29.23 | 0 |
2020-07-24 | $31.69 | $31.69 | $31.69 | $31.69 | $28.85 | 0 |
2020-07-23 | $31.93 | $31.93 | $31.93 | $31.93 | $29.07 | 0 |
2020-07-22 | $32.17 | $32.17 | $32.17 | $32.17 | $29.29 | 0 |
2020-07-21 | $32.23 | $32.23 | $32.23 | $32.23 | $29.35 | 0 |
2020-07-20 | $32.17 | $32.17 | $32.17 | $32.17 | $29.29 | 0 |
2020-07-17 | $31.64 | $31.64 | $31.64 | $31.64 | $28.81 | 0 |
2020-07-16 | $31.48 | $31.48 | $31.48 | $31.48 | $28.66 | 0 |
2020-07-15 | $31.92 | $31.92 | $31.92 | $31.92 | $29.06 | 0 |
2020-07-14 | $32.38 | $32.38 | $32.38 | $32.38 | $29.48 | 0 |
2020-07-13 | $31.91 | $31.91 | $31.91 | $31.91 | $29.06 | 0 |
2020-07-10 | $32.24 | $32.24 | $32.24 | $32.24 | $29.36 | 0 |
2020-07-09 | $32.38 | $32.38 | $32.38 | $32.38 | $29.48 | 0 |
2020-07-08 | $32.40 | $32.40 | $32.40 | $32.40 | $29.50 | 0 |
2020-07-07 | $31.85 | $31.85 | $31.85 | $31.85 | $29.00 | 0 |
2020-07-06 | $32.42 | $32.42 | $32.42 | $32.42 | $29.38 | 0 |
2020-07-02 | $31.05 | $31.05 | $31.05 | $31.05 | $28.14 | 0 |
2020-07-01 | $30.51 | $30.51 | $30.51 | $30.51 | $27.65 | 0 |
2020-06-30 | $30.18 | $30.18 | $30.18 | $30.18 | $27.35 | 0 |
2020-06-29 | $30.17 | $30.17 | $30.17 | $30.17 | $27.34 | 0 |
2020-06-26 | $29.98 | $29.98 | $29.98 | $29.98 | $27.17 | 0 |
2020-06-25 | $30.43 | $30.43 | $30.43 | $30.43 | $27.58 | 0 |
2020-06-24 | $30.28 | $30.28 | $30.28 | $30.28 | $27.44 | 0 |
2020-06-23 | $30.49 | $30.49 | $30.49 | $30.49 | $27.63 | 0 |
2020-06-22 | $30.49 | $30.49 | $30.49 | $30.49 | $27.63 | 0 |
2020-06-19 | $30.35 | $30.35 | $30.35 | $30.35 | $27.50 | 0 |
2020-06-18 | $30.35 | $30.35 | $30.35 | $30.35 | $27.50 | 0 |
2020-06-17 | $30.19 | $30.19 | $30.19 | $30.19 | $27.36 | 0 |
2020-06-16 | $30.29 | $30.29 | $30.29 | $30.29 | $27.45 | 0 |
2020-06-15 | $30.01 | $30.01 | $30.01 | $30.01 | $27.20 | 0 |
2020-06-12 | $30.19 | $30.19 | $30.19 | $30.19 | $27.36 | 0 |
2020-06-11 | $29.68 | $29.68 | $29.68 | $29.68 | $26.90 | 0 |
2020-06-10 | $31.02 | $31.02 | $31.02 | $31.02 | $28.11 | 0 |
2020-06-09 | $30.99 | $30.99 | $30.99 | $30.99 | $28.08 | 0 |
2020-06-08 | $31.15 | $31.15 | $31.15 | $31.15 | $28.23 | 0 |
2020-06-05 | $31.06 | $31.06 | $31.06 | $31.06 | $28.15 | 0 |
2020-06-04 | $30.32 | $30.32 | $30.32 | $30.32 | $27.48 | 0 |
2020-06-03 | $30.60 | $30.60 | $30.60 | $30.60 | $27.73 | 0 |
2020-06-02 | $30.04 | $30.04 | $30.04 | $30.04 | $27.22 | 0 |
2020-06-01 | $29.46 | $29.46 | $29.46 | $29.46 | $26.70 | 0 |
2020-05-29 | $28.87 | $28.87 | $28.87 | $28.87 | $26.16 | 0 |
2020-05-28 | $28.69 | $28.69 | $28.69 | $28.69 | $26.00 | 0 |
2020-05-27 | $28.75 | $28.75 | $28.75 | $28.75 | $26.05 | 0 |
2020-05-26 | $28.59 | $28.59 | $28.59 | $28.59 | $25.91 | 0 |
2020-05-22 | $28.03 | $28.03 | $28.03 | $28.03 | $25.40 | 0 |
2020-05-21 | $28.63 | $28.63 | $28.63 | $28.63 | $25.95 | 0 |
2020-05-20 | $28.91 | $28.91 | $28.91 | $28.91 | $26.20 | 0 |
2020-05-19 | $28.43 | $28.43 | $28.43 | $28.43 | $25.76 | 0 |
2020-05-18 | $28.47 | $28.47 | $28.47 | $28.47 | $25.80 | 0 |
2020-05-15 | $27.77 | $27.77 | $27.77 | $27.77 | $25.17 | 0 |
2020-05-14 | $27.96 | $27.96 | $27.96 | $27.96 | $25.34 | 0 |
2020-05-13 | $27.89 | $27.89 | $27.89 | $27.89 | $25.27 | 0 |
2020-05-12 | $28.04 | $28.04 | $28.04 | $28.04 | $25.41 | 0 |
2020-05-11 | $28.35 | $28.35 | $28.35 | $28.35 | $25.69 | 0 |
2020-05-08 | $28.38 | $28.38 | $28.38 | $28.38 | $25.72 | 0 |
2020-05-07 | $27.91 | $27.91 | $27.91 | $27.91 | $25.29 | 0 |
2020-05-06 | $27.65 | $27.65 | $27.65 | $27.65 | $25.06 | 0 |
2020-05-05 | $27.79 | $27.79 | $27.79 | $27.79 | $25.18 | 0 |
2020-05-04 | $27.66 | $27.66 | $27.66 | $27.66 | $25.07 | 0 |
2020-05-01 | $27.70 | $27.70 | $27.70 | $27.70 | $25.10 | 0 |
2020-04-30 | $28.32 | $28.32 | $28.32 | $28.32 | $25.66 | 0 |
2020-04-29 | $28.60 | $28.60 | $28.60 | $28.60 | $25.92 | 0 |
2020-04-28 | $27.85 | $27.85 | $27.85 | $27.85 | $25.24 | 0 |
2020-04-27 | $27.75 | $27.75 | $27.75 | $27.75 | $25.15 | 0 |
2020-04-24 | $27.48 | $27.48 | $27.48 | $27.48 | $24.90 | 0 |
2020-04-23 | $27.46 | $27.46 | $27.46 | $27.46 | $24.88 | 0 |
2020-04-22 | $27.39 | $27.39 | $27.39 | $27.39 | $24.82 | 0 |
2020-04-21 | $26.71 | $26.71 | $26.71 | $26.71 | $24.21 | 0 |
2020-04-20 | $27.46 | $27.46 | $27.46 | $27.46 | $24.88 | 0 |
2020-04-17 | $27.79 | $27.79 | $27.79 | $27.79 | $25.18 | 0 |
2020-04-16 | $27.31 | $27.31 | $27.31 | $27.31 | $24.75 | 0 |
2020-04-15 | $27.21 | $27.21 | $27.21 | $27.21 | $24.66 | 0 |
2020-04-14 | $28.03 | $28.03 | $28.03 | $28.03 | $25.40 | 0 |
2020-04-13 | $27.58 | $27.58 | $27.58 | $27.58 | $24.99 | 0 |
2020-04-09 | $27.63 | $27.63 | $27.63 | $27.63 | $25.04 | 0 |
2020-04-08 | $27.47 | $27.47 | $27.47 | $27.47 | $24.89 | 0 |
2020-04-07 | $27.15 | $27.15 | $27.15 | $27.15 | $24.60 | 0 |
2020-04-06 | $27.09 | $27.09 | $27.09 | $27.09 | $24.55 | 0 |
2020-04-03 | $26.08 | $26.08 | $26.08 | $26.08 | $23.63 | 0 |
2020-04-02 | $26.28 | $26.28 | $26.28 | $26.28 | $23.82 | 0 |
2020-04-01 | $25.52 | $25.52 | $25.52 | $25.52 | $23.13 | 0 |
2020-03-31 | $26.05 | $26.05 | $26.05 | $26.05 | $23.61 | 0 |
2020-03-30 | $25.96 | $25.96 | $25.96 | $25.96 | $23.53 | 0 |
2020-03-27 | $25.60 | $25.60 | $25.60 | $25.60 | $23.20 | 0 |
2020-03-26 | $26.84 | $26.84 | $26.84 | $26.84 | $24.32 | 0 |
2020-03-25 | $25.91 | $25.91 | $25.91 | $25.91 | $23.48 | 0 |
2020-03-24 | $25.48 | $25.48 | $25.48 | $25.48 | $23.09 | 0 |
2020-03-23 | $23.82 | $23.82 | $23.82 | $23.82 | $21.59 | 0 |
2020-03-20 | $24.24 | $24.24 | $24.24 | $24.24 | $21.97 | 0 |
2020-03-19 | $24.02 | $24.02 | $24.02 | $24.02 | $21.77 | 0 |
2020-03-18 | $24.34 | $24.34 | $24.34 | $24.34 | $22.06 | 0 |
2020-03-17 | $25.30 | $25.30 | $25.30 | $25.30 | $22.93 | 0 |
2020-03-16 | $25.30 | $25.30 | $25.30 | $25.30 | $22.93 | 0 |
2020-03-13 | $27.89 | $27.89 | $27.89 | $27.89 | $25.27 | 0 |
2020-03-12 | $26.53 | $26.53 | $26.53 | $26.53 | $24.04 | 0 |
2020-03-11 | $28.76 | $28.76 | $28.76 | $28.76 | $26.06 | 0 |
2020-03-10 | $29.77 | $29.77 | $29.77 | $29.77 | $26.98 | 0 |
2020-03-09 | $28.58 | $28.58 | $28.58 | $28.58 | $25.90 | 0 |
2020-03-06 | $30.82 | $30.82 | $30.82 | $30.82 | $27.93 | 0 |
2020-03-05 | $31.43 | $31.43 | $31.43 | $31.43 | $28.48 | 0 |
2020-03-04 | $31.97 | $31.97 | $31.97 | $31.97 | $28.97 | 0 |
2020-03-03 | $31.06 | $31.06 | $31.06 | $31.06 | $28.15 | 0 |
2020-03-02 | $31.49 | $31.49 | $31.49 | $31.49 | $28.54 | 0 |
2020-02-28 | $30.75 | $30.75 | $30.75 | $30.75 | $27.87 | 0 |
2020-02-27 | $30.93 | $30.93 | $30.93 | $30.93 | $28.03 | 0 |
2020-02-26 | $31.58 | $31.58 | $31.58 | $31.58 | $28.62 | 0 |
2020-02-25 | $31.82 | $31.82 | $31.82 | $31.82 | $28.84 | 0 |
2020-02-24 | $31.82 | $31.82 | $31.82 | $31.82 | $28.84 | 0 |
2020-02-21 | $32.79 | $32.79 | $32.79 | $32.79 | $29.71 | 0 |
2020-02-20 | $33.26 | $33.26 | $33.26 | $33.26 | $30.14 | 0 |
2020-02-19 | $33.26 | $33.26 | $33.26 | $33.26 | $30.14 | 0 |
2020-02-18 | $32.97 | $32.97 | $32.97 | $32.97 | $29.88 | 0 |
2020-02-14 | $33.25 | $33.25 | $33.25 | $33.25 | $30.13 | 0 |
2020-02-13 | $33.26 | $33.26 | $33.26 | $33.26 | $30.14 | 0 |
2020-02-12 | $33.49 | $33.49 | $33.49 | $33.49 | $30.35 | 0 |
2020-02-11 | $33.07 | $33.07 | $33.07 | $33.07 | $29.97 | 0 |
2020-02-10 | $32.73 | $32.73 | $32.73 | $32.73 | $29.66 | 0 |
2020-02-07 | $32.69 | $32.69 | $32.69 | $32.69 | $29.62 | 0 |
2020-02-06 | $33.08 | $33.08 | $33.08 | $33.08 | $29.98 | 0 |
2020-02-05 | $32.95 | $32.95 | $32.95 | $32.95 | $29.86 | 0 |
2020-02-04 | $32.78 | $32.78 | $32.78 | $32.78 | $29.71 | 0 |
2020-02-03 | $31.97 | $31.97 | $31.97 | $31.97 | $28.97 | 0 |
2020-01-31 | $32.12 | $32.12 | $32.12 | $32.12 | $29.11 | 0 |
2020-01-29 | $33.37 | $33.37 | $33.37 | $33.37 | $30.24 | 0 |
2020-01-28 | $33.44 | $33.44 | $33.44 | $33.44 | $30.30 | 0 |
2020-01-27 | $33.19 | $33.19 | $33.19 | $33.19 | $30.08 | 0 |
2020-01-24 | $34.08 | $34.08 | $34.08 | $34.08 | $30.88 | 0 |
2020-01-23 | $34.32 | $34.32 | $34.32 | $34.32 | $31.10 | 0 |
2020-01-22 | $34.75 | $34.75 | $34.75 | $34.75 | $31.49 | 0 |
2020-01-21 | $34.73 | $34.73 | $34.73 | $34.73 | $31.47 | 0 |
2020-01-17 | $35.48 | $35.48 | $35.48 | $35.48 | $32.15 | 0 |
2020-01-16 | $35.30 | $35.30 | $35.30 | $35.30 | $31.99 | 0 |
2020-01-15 | $35.13 | $35.13 | $35.13 | $35.13 | $31.84 | 0 |