Genetic Technologies Ltd (GENE) Exchange: NASDAQ
Data as of April 19, 2024
$2.32 ($-0.12) -4.92%
Genetic Technologies Ltd - Daily Information
Click for more stock information on Genetic Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $2.40 |
| Previous Close | $2.32 |
| High | $2.47 |
| Low | $2.13 |
| Adjusted Open | $2.40 |
| Previous Adjusted Close | $2.32 |
| Adjusted High | $2.47 |
| Adjusted Low | $2.13 |
About Genetic Technologies Ltd (GENE)
Genetic Technologies Limited (GTG) is engaged the provision of genetic testing services. The Company also conducts out-licensing program in respect of its non-coding deoxyribonucleic acid technology and supports a late-stage research project. The Company operates in three segments: Operations, Licensing and Research. The principal geographic segments of the Company include Australia, with the Company's headquarters being located in Melbourne in the State of Victoria. The Operations segment includes the provision of a range of genetic testing services. The Licensing segment includes the out-licensing of the Group's non-coding technology. The Research segment includes the undertaking of a range of research and development projects in the field of genetics and related areas. During the fiscal year ended June 30, 2012, the Company launched its new, predictive risk test, BREVAGen. BREVAGen is the clinically validated breast cancer predictive risk assessment tool.
Invest in Genetic Technologies Ltd (GENE)
Historical Stock Data for Genetic Technologies Ltd (GENE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.40 | $2.47 | $2.13 | $2.32 | $2.32 | 64,335 |
| 2024-04-18 | $3.15 | $3.20 | $2.30 | $2.44 | $2.44 | 89,566 |
| 2024-04-17 | $3.28 | $3.28 | $3.10 | $3.16 | $3.16 | 13,533 |
| 2024-04-16 | $3.27 | $3.30 | $3.05 | $3.17 | $3.17 | 27,555 |
| 2024-04-15 | $3.38 | $3.38 | $3.21 | $3.27 | $3.27 | 15,770 |
| 2024-04-12 | $3.35 | $3.59 | $3.20 | $3.32 | $3.32 | 42,226 |
| 2024-04-11 | $3.05 | $3.20 | $3.00 | $3.20 | $3.20 | 44,736 |
| 2024-04-10 | $3.00 | $3.03 | $2.89 | $2.96 | $2.96 | 35,715 |
| 2024-04-09 | $2.92 | $2.94 | $2.86 | $2.88 | $2.88 | 9,764 |
| 2024-04-08 | $2.87 | $2.87 | $2.82 | $2.82 | $2.82 | 3,706 |
| 2024-04-05 | $2.90 | $2.90 | $2.71 | $2.78 | $2.78 | 8,803 |
| 2024-04-04 | $2.85 | $2.89 | $2.70 | $2.82 | $2.82 | 43,264 |
| 2024-04-03 | $2.71 | $2.90 | $2.69 | $2.79 | $2.79 | 34,159 |
| 2024-04-02 | $2.95 | $2.95 | $2.70 | $2.71 | $2.71 | 35,105 |
| 2024-04-01 | $2.95 | $2.95 | $2.79 | $2.84 | $2.84 | 22,306 |
| 2024-03-28 | $2.80 | $2.94 | $2.80 | $2.89 | $2.89 | 16,068 |
| 2024-03-27 | $2.80 | $2.84 | $2.73 | $2.81 | $2.81 | 35,861 |
| 2024-03-26 | $2.53 | $2.71 | $2.53 | $2.71 | $2.71 | 34,425 |
| 2024-03-25 | $2.70 | $2.75 | $2.48 | $2.56 | $2.56 | 37,436 |
| 2024-03-22 | $2.53 | $2.90 | $2.46 | $2.67 | $2.67 | 145,755 |
| 2024-03-21 | $2.72 | $2.73 | $2.36 | $2.50 | $2.50 | 93,190 |
| 2024-03-20 | $2.77 | $2.77 | $2.65 | $2.69 | $2.69 | 28,439 |
| 2024-03-19 | $2.60 | $2.70 | $2.56 | $2.70 | $2.70 | 11,444 |
| 2024-03-18 | $2.65 | $2.78 | $2.61 | $2.71 | $2.71 | 26,828 |
| 2024-03-15 | $2.62 | $2.74 | $2.62 | $2.69 | $2.69 | 23,406 |
| 2024-03-14 | $2.63 | $2.63 | $2.54 | $2.61 | $2.61 | 17,035 |
| 2024-03-13 | $2.64 | $2.65 | $2.48 | $2.58 | $2.58 | 14,413 |
| 2024-03-12 | $2.64 | $2.69 | $2.49 | $2.57 | $2.57 | 15,814 |
| 2024-03-11 | $2.76 | $2.76 | $2.51 | $2.66 | $2.66 | 9,815 |
| 2024-03-08 | $2.90 | $2.94 | $2.52 | $2.75 | $2.75 | 31,539 |
| 2024-03-07 | $2.94 | $2.97 | $2.77 | $2.77 | $2.77 | 23,926 |
| 2024-03-06 | $2.71 | $2.90 | $2.66 | $2.88 | $2.88 | 50,933 |
| 2024-03-05 | $2.69 | $2.69 | $2.49 | $2.58 | $2.58 | 36,530 |
| 2024-03-04 | $2.61 | $2.72 | $2.53 | $2.67 | $2.67 | 84,347 |
| 2024-03-01 | $2.28 | $2.38 | $2.15 | $2.33 | $2.33 | 50,813 |
| 2024-02-29 | $2.00 | $2.15 | $1.96 | $2.13 | $2.13 | 58,256 |
| 2024-02-28 | $2.10 | $2.15 | $1.89 | $1.97 | $1.97 | 101,049 |
| 2024-02-27 | $1.96 | $2.00 | $1.84 | $1.94 | $1.94 | 186,555 |
| 2024-02-26 | $1.96 | $2.00 | $1.80 | $1.90 | $1.90 | 23,906 |
| 2024-02-23 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 2,026 |
| 2024-02-22 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 9,466 |
| 2024-02-21 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 3,608 |
| 2024-02-20 | $2.09 | $2.10 | $1.93 | $1.96 | $1.96 | 31,135 |
| 2024-02-16 | $2.06 | $2.08 | $1.99 | $2.00 | $2.00 | 11,531 |
| 2024-02-15 | $1.96 | $2.09 | $1.96 | $2.08 | $2.08 | 7,785 |
| 2024-02-14 | $2.01 | $2.04 | $1.97 | $1.99 | $1.99 | 5,295 |
| 2024-02-13 | $1.94 | $2.03 | $1.94 | $1.99 | $1.99 | 13,159 |
| 2024-02-12 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 4,727 |
| 2024-02-09 | $1.90 | $1.96 | $1.88 | $1.93 | $1.93 | 12,487 |
| 2024-02-08 | $1.95 | $1.98 | $1.83 | $1.90 | $1.90 | 4,557 |
| 2024-02-07 | $1.91 | $1.97 | $1.90 | $1.92 | $1.92 | 11,560 |
| 2024-02-06 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 5,750 |
| 2024-02-05 | $1.94 | $2.00 | $1.88 | $1.93 | $1.93 | 10,361 |
| 2024-02-02 | $2.01 | $2.10 | $1.92 | $1.96 | $1.96 | 6,756 |
| 2024-02-01 | $1.99 | $2.04 | $1.91 | $2.04 | $2.04 | 4,479 |
| 2024-01-31 | $2.09 | $2.09 | $1.87 | $1.95 | $1.95 | 17,204 |
| 2024-01-30 | $2.00 | $2.05 | $1.91 | $1.96 | $1.96 | 15,640 |
| 2024-01-29 | $2.10 | $2.10 | $1.96 | $2.05 | $2.05 | 7,079 |
| 2024-01-26 | $1.99 | $2.20 | $1.99 | $2.10 | $2.10 | 15,751 |
| 2024-01-25 | $2.13 | $2.13 | $2.02 | $2.03 | $2.03 | 10,081 |
| 2024-01-24 | $2.20 | $2.20 | $2.04 | $2.09 | $2.09 | 6,073 |
| 2024-01-23 | $1.93 | $2.14 | $1.93 | $2.06 | $2.06 | 9,491 |
| 2024-01-22 | $1.94 | $1.94 | $1.83 | $1.92 | $1.92 | 15,747 |
| 2024-01-19 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 10,208 |
| 2024-01-18 | $2.18 | $2.28 | $1.81 | $1.85 | $1.85 | 39,419 |
| 2024-01-17 | $2.23 | $2.31 | $2.12 | $2.15 | $2.15 | 32,264 |
| 2024-01-16 | $2.29 | $2.42 | $2.24 | $2.26 | $2.26 | 16,757 |
| 2024-01-12 | $2.42 | $2.42 | $2.33 | $2.38 | $2.38 | 11,606 |
| 2024-01-11 | $2.57 | $2.57 | $2.41 | $2.43 | $2.43 | 18,757 |
| 2024-01-10 | $2.54 | $2.63 | $2.54 | $2.58 | $2.58 | 10,425 |
| 2024-01-09 | $2.64 | $2.69 | $2.52 | $2.63 | $2.63 | 13,540 |
| 2024-01-08 | $2.63 | $2.67 | $2.51 | $2.64 | $2.64 | 21,066 |
| 2024-01-05 | $2.72 | $2.76 | $2.56 | $2.63 | $2.63 | 21,853 |
| 2024-01-04 | $2.72 | $2.72 | $2.43 | $2.65 | $2.65 | 12,275 |
| 2024-01-03 | $2.57 | $2.80 | $2.56 | $2.70 | $2.70 | 70,900 |
| 2024-01-02 | $2.48 | $2.64 | $2.48 | $2.58 | $2.58 | 62,451 |
| 2023-12-29 | $2.50 | $2.50 | $2.32 | $2.40 | $2.40 | 36,984 |
| 2023-12-28 | $2.36 | $2.55 | $2.30 | $2.43 | $2.43 | 42,072 |
| 2023-12-27 | $2.16 | $2.41 | $2.16 | $2.36 | $2.36 | 55,480 |
| 2023-12-26 | $2.17 | $2.25 | $2.16 | $2.16 | $2.16 | 43,690 |
| 2023-12-22 | $2.22 | $2.28 | $2.15 | $2.21 | $2.21 | 16,082 |
| 2023-12-21 | $2.35 | $2.42 | $2.12 | $2.12 | $2.12 | 90,703 |
| 2023-12-20 | $2.67 | $2.70 | $2.51 | $2.55 | $2.55 | 45,694 |
| 2023-12-19 | $2.79 | $2.84 | $2.60 | $2.74 | $2.74 | 31,143 |
| 2023-12-18 | $2.92 | $2.94 | $2.75 | $2.80 | $2.80 | 21,431 |
| 2023-12-15 | $3.07 | $3.09 | $2.83 | $2.98 | $2.98 | 53,851 |
| 2023-12-14 | $2.77 | $3.18 | $2.71 | $3.12 | $3.12 | 231,368 |
| 2023-12-13 | $0.56 | $0.56 | $0.53 | $0.55 | $2.74 | 13,146 |
| 2023-12-12 | $0.54 | $0.59 | $0.52 | $0.57 | $2.85 | 31,814 |
| 2023-12-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 40,826 |
| 2023-12-08 | $0.58 | $0.60 | $0.53 | $0.58 | $0.58 | 243,909 |
| 2023-12-07 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 29,065 |
| 2023-12-06 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 65,986 |
| 2023-12-05 | $0.68 | $0.69 | $0.56 | $0.62 | $0.62 | 277,306 |
| 2023-12-04 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 63,065 |
| 2023-12-01 | $0.73 | $0.73 | $0.63 | $0.69 | $0.69 | 231,968 |
| 2023-11-30 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 43,168 |
| 2023-11-29 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 34,985 |
| 2023-11-28 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 54,258 |
| 2023-11-27 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 46,312 |
| 2023-11-24 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 6,481 |
| 2023-11-22 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 86,626 |
| 2023-11-21 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 39,788 |
| 2023-11-20 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 26,702 |
| 2023-11-17 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 43,825 |
| 2023-11-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 34,791 |
| 2023-11-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 23,799 |
| 2023-11-14 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 30,794 |
| 2023-11-13 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 41,736 |
| 2023-11-10 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 9,854 |
| 2023-11-09 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 38,341 |
| 2023-11-08 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 48,763 |
| 2023-11-07 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 7,834 |
| 2023-11-06 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 21,851 |
| 2023-11-03 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 32,234 |
| 2023-11-02 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 49,600 |
| 2023-11-01 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 22,858 |
| 2023-10-31 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 19,929 |
| 2023-10-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 64,292 |
| 2023-10-27 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 61,574 |
| 2023-10-26 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 40,378 |
| 2023-10-25 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 57,996 |
| 2023-10-24 | $0.70 | $0.74 | $0.68 | $0.71 | $0.71 | 65,157 |
| 2023-10-23 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 47,058 |
| 2023-10-20 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 88,150 |
| 2023-10-19 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 141,546 |
| 2023-10-18 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 1,231,153 |
| 2023-10-17 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 40,631 |
| 2023-10-16 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 43,259 |
| 2023-10-13 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 98,327 |
| 2023-10-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 51,703 |
| 2023-10-11 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 37,800 |
| 2023-10-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 48,522 |
| 2023-10-09 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 17,179 |
| 2023-10-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,266 |
| 2023-10-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 33,147 |
| 2023-10-04 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 29,509 |
| 2023-10-03 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 27,433 |
| 2023-10-02 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 61,819 |
| 2023-09-29 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 23,349 |
| 2023-09-28 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 66,030 |
| 2023-09-27 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 23,305 |
| 2023-09-26 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 27,425 |
| 2023-09-25 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 46,916 |
| 2023-09-22 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 18,388 |
| 2023-09-21 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 42,309 |
| 2023-09-20 | $0.88 | $0.89 | $0.82 | $0.86 | $0.86 | 47,163 |
| 2023-09-19 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 29,070 |
| 2023-09-18 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 93,602 |
| 2023-09-15 | $0.83 | $0.93 | $0.83 | $0.87 | $0.87 | 192,691 |
| 2023-09-14 | $0.85 | $0.90 | $0.82 | $0.84 | $0.84 | 137,306 |
| 2023-09-13 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 220,089 |
| 2023-09-12 | $0.82 | $0.90 | $0.71 | $0.84 | $0.84 | 2,530,673 |
| 2023-09-11 | $0.80 | $0.85 | $0.77 | $0.84 | $0.84 | 258,602 |
| 2023-09-08 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 11,278 |
| 2023-09-07 | $0.82 | $0.82 | $0.74 | $0.80 | $0.80 | 25,413 |
| 2023-09-06 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 39,292 |
| 2023-09-05 | $0.84 | $0.87 | $0.80 | $0.83 | $0.83 | 52,724 |
| 2023-09-01 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 135,679 |
| 2023-08-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 76,262 |
| 2023-08-30 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 74,809 |
| 2023-08-29 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 53,735 |
| 2023-08-28 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 29,596 |
| 2023-08-25 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 10,621 |
| 2023-08-24 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 50,884 |
| 2023-08-23 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 27,057 |
| 2023-08-22 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 32,571 |
| 2023-08-21 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 31,515 |
| 2023-08-18 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 31,042 |
| 2023-08-17 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 51,476 |
| 2023-08-16 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 39,665 |
| 2023-08-15 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 70,794 |
| 2023-08-14 | $0.71 | $0.75 | $0.69 | $0.71 | $0.71 | 119,315 |
| 2023-08-11 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 32,767 |
| 2023-08-10 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 79,565 |
| 2023-08-09 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 136,833 |
| 2023-08-08 | $0.77 | $0.81 | $0.71 | $0.76 | $0.76 | 103,175 |
| 2023-08-07 | $0.79 | $0.83 | $0.77 | $0.77 | $0.77 | 83,894 |
| 2023-08-04 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 110,680 |
| 2023-08-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 43,347 |
| 2023-08-02 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 61,007 |
| 2023-08-01 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 30,528 |
| 2023-07-31 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 28,778 |
| 2023-07-28 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 50,076 |
| 2023-07-27 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 53,536 |
| 2023-07-26 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 60,563 |
| 2023-07-25 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 72,775 |
| 2023-07-24 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 55,933 |
| 2023-07-21 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 44,610 |
| 2023-07-20 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 84,049 |
| 2023-07-19 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 91,676 |
| 2023-07-18 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 94,343 |
| 2023-07-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 56,524 |
| 2023-07-14 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 26,036 |
| 2023-07-13 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 50,723 |
| 2023-07-12 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 39,092 |
| 2023-07-11 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 46,379 |
| 2023-07-10 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 103,649 |
| 2023-07-07 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 29,504 |
| 2023-07-06 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 80,034 |
| 2023-07-05 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 59,718 |
| 2023-07-03 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 50,268 |
| 2023-06-30 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 40,360 |
| 2023-06-29 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 53,250 |
| 2023-06-28 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 115,793 |
| 2023-06-27 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 81,409 |
| 2023-06-26 | $0.87 | $0.89 | $0.78 | $0.80 | $0.80 | 200,371 |
| 2023-06-23 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 68,564 |
| 2023-06-22 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 125,280 |
| 2023-06-21 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 64,005 |
| 2023-06-20 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 142,919 |
| 2023-06-16 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 76,804 |
| 2023-06-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 67,996 |
| 2023-06-14 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 58,756 |
| 2023-06-13 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 68,775 |
| 2023-06-12 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 51,718 |
| 2023-06-09 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 48,046 |
| 2023-06-08 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 58,652 |
| 2023-06-07 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 118,634 |
| 2023-06-06 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 48,920 |
| 2023-06-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 57,473 |
| 2023-06-02 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 41,882 |
| 2023-06-01 | $0.95 | $0.97 | $0.93 | $0.96 | $0.96 | 71,332 |
| 2023-05-31 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 23,349 |
| 2023-05-30 | $0.96 | $0.99 | $0.93 | $0.97 | $0.97 | 99,845 |
| 2023-05-26 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 102,032 |
| 2023-05-25 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 139,425 |
| 2023-05-24 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 270,106 |
| 2023-05-23 | $1.10 | $1.18 | $1.00 | $1.03 | $1.03 | 1,375,493 |
| 2023-05-22 | $0.99 | $1.05 | $0.98 | $1.04 | $1.04 | 149,626 |
| 2023-05-19 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 97,343 |
| 2023-05-18 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 89,229 |
| 2023-05-17 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 37,888 |
| 2023-05-16 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 80,499 |
| 2023-05-15 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 43,239 |
| 2023-05-12 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 54,401 |
| 2023-05-11 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 41,423 |
| 2023-05-10 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 115,280 |
| 2023-05-09 | $0.93 | $1.13 | $0.93 | $1.00 | $1.00 | 510,294 |
| 2023-05-08 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 55,338 |
| 2023-05-05 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 79,942 |
| 2023-05-04 | $0.93 | $0.97 | $0.91 | $0.94 | $0.94 | 145,355 |
| 2023-05-03 | $0.94 | $0.98 | $0.90 | $0.94 | $0.94 | 136,471 |
| 2023-05-02 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 104,508 |
| 2023-05-01 | $0.98 | $1.01 | $0.95 | $0.96 | $0.96 | 107,230 |
| 2023-04-28 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 109,516 |
| 2023-04-27 | $0.99 | $1.01 | $0.95 | $0.96 | $0.96 | 129,191 |
| 2023-04-26 | $1.08 | $1.11 | $0.95 | $0.99 | $0.99 | 322,542 |
| 2023-04-25 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 274,891 |
| 2023-04-24 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 82,666 |
| 2023-04-21 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 154,733 |
| 2023-04-20 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 131,010 |
| 2023-04-19 | $1.15 | $1.16 | $1.10 | $1.13 | $1.13 | 104,336 |
| 2023-04-18 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 170,587 |
| 2023-04-17 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 82,618 |
| 2023-04-14 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 49,151 |
| 2023-04-13 | $1.12 | $1.13 | $1.07 | $1.11 | $1.11 | 54,065 |
| 2023-04-12 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 62,531 |
| 2023-04-11 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 37,113 |
| 2023-04-10 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 78,044 |
| 2023-04-06 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 28,063 |
| 2023-04-05 | $1.14 | $1.16 | $1.09 | $1.09 | $1.09 | 98,109 |
| 2023-04-04 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 97,766 |
| 2023-04-03 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 92,363 |
| 2023-03-31 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 110,240 |
| 2023-03-30 | $1.18 | $1.20 | $1.14 | $1.16 | $1.16 | 139,155 |
| 2023-03-29 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 92,954 |
| 2023-03-28 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 138,448 |
| 2023-03-27 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 350,678 |
| 2023-03-24 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 44,744 |
| 2023-03-23 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 88,184 |
| 2023-03-22 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 75,178 |
| 2023-03-21 | $1.06 | $1.14 | $1.06 | $1.12 | $1.12 | 138,986 |
| 2023-03-20 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 110,813 |
| 2023-03-17 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 98,447 |
| 2023-03-16 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 135,031 |
| 2023-03-15 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 149,715 |
| 2023-03-14 | $1.16 | $1.22 | $1.10 | $1.14 | $1.14 | 222,044 |
| 2023-03-13 | $1.11 | $1.18 | $1.11 | $1.16 | $1.16 | 195,665 |
| 2023-03-10 | $1.15 | $1.17 | $1.08 | $1.11 | $1.11 | 230,923 |
| 2023-03-09 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 157,927 |
| 2023-03-08 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 162,473 |
| 2023-03-07 | $1.29 | $1.29 | $1.20 | $1.21 | $1.21 | 256,155 |
| 2023-03-06 | $1.32 | $1.33 | $1.23 | $1.25 | $1.25 | 218,228 |
| 2023-03-03 | $1.26 | $1.32 | $1.25 | $1.30 | $1.30 | 397,512 |
| 2023-03-02 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 609,997 |
| 2023-03-01 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 419,360 |
| 2023-02-28 | $1.24 | $1.31 | $1.22 | $1.26 | $1.26 | 535,755 |
| 2023-02-27 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 271,277 |
| 2023-02-24 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 165,488 |
| 2023-02-23 | $1.32 | $1.36 | $1.20 | $1.32 | $1.32 | 411,549 |
| 2023-02-22 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 319,469 |
| 2023-02-21 | $1.35 | $1.37 | $1.22 | $1.25 | $1.25 | 542,724 |
| 2023-02-17 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 429,542 |
| 2023-02-16 | $1.33 | $1.41 | $1.33 | $1.37 | $1.37 | 458,218 |
| 2023-02-15 | $1.41 | $1.44 | $1.36 | $1.39 | $1.39 | 418,715 |
| 2023-02-14 | $1.49 | $1.51 | $1.40 | $1.44 | $1.44 | 560,655 |
| 2023-02-13 | $1.55 | $1.55 | $1.37 | $1.53 | $1.53 | 1,187,841 |
| 2023-02-10 | $1.62 | $1.64 | $1.53 | $1.62 | $1.62 | 1,595,814 |
| 2023-02-09 | $1.90 | $1.90 | $1.65 | $1.77 | $1.77 | 14,273,622 |
| 2023-02-08 | $1.56 | $1.65 | $1.44 | $1.46 | $1.46 | 3,898,524 |
| 2023-02-07 | $1.70 | $1.80 | $1.57 | $1.63 | $1.63 | 2,040,176 |
| 2023-02-06 | $1.68 | $1.87 | $1.65 | $1.77 | $1.77 | 5,777,255 |
| 2023-02-03 | $1.69 | $2.40 | $1.63 | $1.82 | $1.82 | 90,141,694 |
| 2023-02-02 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 6,556,756 |
| 2023-02-01 | $0.99 | $1.07 | $0.94 | $1.03 | $1.03 | 2,430,551 |
| 2023-01-31 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 947,226 |
| 2023-01-30 | $0.93 | $0.97 | $0.83 | $0.86 | $0.86 | 171,372 |
| 2023-01-27 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 46,634 |
| 2023-01-26 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 121,327 |
| 2023-01-25 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 64,176 |
| 2023-01-24 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 175,030 |
| 2023-01-23 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 46,532 |
| 2023-01-20 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 35,469 |
| 2023-01-19 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 60,545 |
| 2023-01-18 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 37,439 |
| 2023-01-17 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 61,479 |
| 2023-01-13 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 54,641 |
| 2023-01-12 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 41,970 |
| 2023-01-11 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 55,022 |
| 2023-01-10 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 44,976 |
| 2023-01-09 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 29,439 |
| 2023-01-06 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 73,921 |
| 2023-01-05 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 19,916 |
| 2023-01-04 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 33,950 |
| 2023-01-03 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 24,081 |
| 2022-12-30 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 87,104 |
| 2022-12-29 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 37,586 |
| 2022-12-28 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 43,176 |
| 2022-12-27 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 78,171 |
| 2022-12-23 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 60,566 |
| 2022-12-22 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 28,375 |
| 2022-12-21 | $1.08 | $1.13 | $1.00 | $1.01 | $1.01 | 31,688 |
| 2022-12-20 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 46,880 |
| 2022-12-19 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 51,400 |
| 2022-12-16 | $1.05 | $1.13 | $1.03 | $1.04 | $1.04 | 18,842 |
| 2022-12-15 | $1.11 | $1.14 | $1.03 | $1.05 | $1.05 | 52,931 |
| 2022-12-14 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 11,044 |
| 2022-12-13 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 15,991 |
| 2022-12-12 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 13,154 |
| 2022-12-09 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 22,185 |
| 2022-12-08 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 10,914 |
| 2022-12-07 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 24,086 |
| 2022-12-06 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 26,616 |
| 2022-12-05 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 12,449 |
| 2022-12-02 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 12,848 |
| 2022-12-01 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 19,255 |
| 2022-11-30 | $1.13 | $1.13 | $1.08 | $1.11 | $1.11 | 60,424 |
| 2022-11-29 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 7,459 |
| 2022-11-28 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 6,318 |
| 2022-11-25 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 16,968 |
| 2022-11-23 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 13,420 |
| 2022-11-22 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 9,227 |
| 2022-11-21 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 9,663 |
| 2022-11-18 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 9,347 |
| 2022-11-17 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 20,996 |
| 2022-11-16 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 10,236 |
| 2022-11-15 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 17,153 |
| 2022-11-14 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 16,742 |
| 2022-11-11 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 9,107 |
| 2022-11-10 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 20,126 |
| 2022-11-09 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 22,038 |
| 2022-11-08 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 35,222 |
| 2022-11-07 | $1.17 | $1.21 | $1.06 | $1.12 | $1.12 | 53,027 |
| 2022-11-04 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 19,521 |
| 2022-11-03 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 15,653 |
| 2022-11-02 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 2,699 |
| 2022-11-01 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 6,750 |
| 2022-10-31 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 13,182 |
| 2022-10-28 | $1.18 | $1.23 | $1.18 | $1.18 | $1.18 | 10,478 |
| 2022-10-27 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 12,288 |
| 2022-10-26 | $1.23 | $1.23 | $1.13 | $1.18 | $1.18 | 77,252 |
| 2022-10-25 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 22,360 |
| 2022-10-24 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 45,402 |
| 2022-10-21 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 9,870 |
| 2022-10-20 | $1.24 | $1.25 | $1.16 | $1.18 | $1.18 | 14,923 |
| 2022-10-19 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 7,630 |
| 2022-10-18 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 7,133 |
| 2022-10-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 10,527 |
| 2022-10-14 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 10,734 |
| 2022-10-13 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 58,808 |
| 2022-10-12 | $1.08 | $1.17 | $1.08 | $1.14 | $1.14 | 17,470 |
| 2022-10-11 | $1.10 | $1.14 | $1.03 | $1.08 | $1.08 | 19,808 |
| 2022-10-10 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 20,643 |
| 2022-10-07 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 14,642 |
| 2022-10-06 | $1.21 | $1.24 | $1.18 | $1.24 | $1.24 | 5,763 |
| 2022-10-05 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 19,328 |
| 2022-10-04 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 29,999 |
| 2022-10-03 | $1.19 | $1.26 | $1.17 | $1.22 | $1.22 | 28,456 |
| 2022-09-30 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 17,280 |
| 2022-09-29 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 15,453 |
| 2022-09-28 | $1.28 | $1.29 | $1.21 | $1.24 | $1.24 | 37,469 |
| 2022-09-27 | $1.27 | $1.29 | $1.23 | $1.25 | $1.25 | 30,007 |
| 2022-09-26 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 12,765 |
| 2022-09-23 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 47,997 |
| 2022-09-22 | $1.38 | $1.38 | $1.27 | $1.35 | $1.35 | 58,624 |
| 2022-09-21 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 17,902 |
| 2022-09-20 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 15,442 |
| 2022-09-19 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 37,716 |
| 2022-09-16 | $1.49 | $1.53 | $1.47 | $1.47 | $1.47 | 20,783 |
| 2022-09-15 | $1.50 | $1.55 | $1.44 | $1.51 | $1.51 | 29,230 |
| 2022-09-14 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 24,039 |
| 2022-09-13 | $1.51 | $1.56 | $1.47 | $1.51 | $1.51 | 161,904 |
| 2022-09-12 | $1.47 | $1.50 | $1.44 | $1.48 | $1.48 | 56,463 |
| 2022-09-09 | $1.45 | $1.49 | $1.44 | $1.48 | $1.48 | 38,556 |
| 2022-09-08 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 42,213 |
| 2022-09-07 | $1.46 | $1.53 | $1.42 | $1.48 | $1.48 | 51,813 |
| 2022-09-06 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 33,272 |
| 2022-09-02 | $1.46 | $1.48 | $1.39 | $1.39 | $1.39 | 72,009 |
| 2022-09-01 | $1.49 | $1.51 | $1.36 | $1.39 | $1.39 | 33,269 |
| 2022-08-31 | $1.40 | $1.51 | $1.40 | $1.47 | $1.47 | 22,317 |
| 2022-08-30 | $1.45 | $1.47 | $1.39 | $1.44 | $1.44 | 50,952 |
| 2022-08-29 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 15,096 |
| 2022-08-26 | $1.58 | $1.60 | $1.48 | $1.50 | $1.50 | 97,029 |
| 2022-08-25 | $1.61 | $1.61 | $1.51 | $1.57 | $1.57 | 30,409 |
| 2022-08-24 | $1.63 | $1.63 | $1.50 | $1.57 | $1.57 | 17,843 |
| 2022-08-23 | $1.58 | $1.58 | $1.52 | $1.56 | $1.56 | 15,277 |
| 2022-08-22 | $1.52 | $1.64 | $1.52 | $1.53 | $1.53 | 45,751 |
| 2022-08-19 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 52,936 |
| 2022-08-18 | $1.60 | $1.63 | $1.56 | $1.57 | $1.57 | 16,615 |
| 2022-08-17 | $1.65 | $1.72 | $1.58 | $1.61 | $1.61 | 355,383 |
| 2022-08-16 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 26,270 |
| 2022-08-15 | $1.65 | $1.70 | $1.61 | $1.65 | $1.65 | 63,509 |
| 2022-08-12 | $1.72 | $1.74 | $1.63 | $1.68 | $1.68 | 46,353 |
| 2022-08-11 | $1.67 | $1.79 | $1.62 | $1.68 | $1.68 | 327,470 |
| 2022-08-10 | $1.53 | $1.75 | $1.53 | $1.66 | $1.66 | 423,325 |
| 2022-08-09 | $1.61 | $1.62 | $1.48 | $1.49 | $1.49 | 44,101 |
| 2022-08-08 | $1.61 | $1.62 | $1.57 | $1.59 | $1.59 | 33,528 |
| 2022-08-05 | $1.48 | $1.59 | $1.48 | $1.56 | $1.56 | 61,341 |
| 2022-08-04 | $1.50 | $1.63 | $1.45 | $1.54 | $1.54 | 217,469 |
| 2022-08-03 | $1.42 | $1.51 | $1.41 | $1.50 | $1.50 | 39,420 |
| 2022-08-02 | $1.54 | $1.57 | $1.41 | $1.49 | $1.49 | 57,813 |
| 2022-08-01 | $1.62 | $1.62 | $1.43 | $1.53 | $1.53 | 59,805 |
| 2022-07-29 | $1.49 | $1.60 | $1.47 | $1.60 | $1.60 | 76,583 |
| 2022-07-28 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 93,864 |
| 2022-07-27 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 19,225 |
| 2022-07-26 | $1.45 | $1.50 | $1.44 | $1.48 | $1.48 | 89,210 |
| 2022-07-25 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 11,062 |
| 2022-07-22 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 20,760 |
| 2022-07-21 | $1.51 | $1.51 | $1.42 | $1.49 | $1.49 | 63,405 |
| 2022-07-20 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 26,828 |
| 2022-07-19 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 19,139 |
| 2022-07-18 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 32,488 |
| 2022-07-15 | $1.45 | $1.49 | $1.38 | $1.45 | $1.45 | 75,710 |
| 2022-07-14 | $1.33 | $1.52 | $1.30 | $1.42 | $1.42 | 306,695 |
| 2022-07-13 | $1.27 | $1.34 | $1.25 | $1.32 | $1.32 | 43,932 |
| 2022-07-12 | $1.34 | $1.36 | $1.21 | $1.33 | $1.33 | 47,972 |
| 2022-07-11 | $1.34 | $1.37 | $1.31 | $1.32 | $1.32 | 46,082 |
| 2022-07-08 | $1.47 | $1.47 | $1.31 | $1.36 | $1.36 | 72,360 |
| 2022-07-07 | $1.48 | $1.50 | $1.30 | $1.30 | $1.30 | 208,721 |
| 2022-07-06 | $1.22 | $1.70 | $1.22 | $1.54 | $1.54 | 657,533 |
| 2022-07-05 | $1.28 | $1.29 | $1.19 | $1.28 | $1.28 | 63,273 |
| 2022-07-01 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 25,676 |
| 2022-06-30 | $1.24 | $1.25 | $1.16 | $1.16 | $1.16 | 80,814 |
| 2022-06-29 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 20,317 |
| 2022-06-28 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 19,745 |
| 2022-06-27 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 10,929 |
| 2022-06-24 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 30,781 |
| 2022-06-23 | $1.27 | $1.28 | $1.22 | $1.27 | $1.27 | 42,886 |
| 2022-06-22 | $1.17 | $1.29 | $1.17 | $1.28 | $1.28 | 25,958 |
| 2022-06-21 | $1.20 | $1.25 | $1.14 | $1.24 | $1.24 | 24,736 |
| 2022-06-17 | $1.25 | $1.25 | $1.14 | $1.18 | $1.18 | 39,715 |
| 2022-06-16 | $1.13 | $1.19 | $1.10 | $1.15 | $1.15 | 31,086 |
| 2022-06-15 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 29,347 |
| 2022-06-14 | $1.27 | $1.27 | $1.10 | $1.19 | $1.19 | 56,326 |
| 2022-06-13 | $1.17 | $1.25 | $1.15 | $1.17 | $1.17 | 47,143 |
| 2022-06-10 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 46,265 |
| 2022-06-09 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 39,155 |
| 2022-06-08 | $1.25 | $1.27 | $1.24 | $1.25 | $1.25 | 28,873 |
| 2022-06-07 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 12,725 |
| 2022-06-06 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 26,598 |
| 2022-06-03 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 16,570 |
| 2022-06-02 | $1.27 | $1.29 | $1.23 | $1.24 | $1.24 | 28,106 |
| 2022-06-01 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 17,928 |
| 2022-05-31 | $1.27 | $1.29 | $1.20 | $1.25 | $1.25 | 66,169 |
| 2022-05-27 | $1.30 | $1.32 | $1.22 | $1.27 | $1.27 | 39,862 |
| 2022-05-26 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 56,591 |
| 2022-05-25 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 9,446 |
| 2022-05-24 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 12,685 |
| 2022-05-23 | $1.31 | $1.35 | $1.24 | $1.26 | $1.26 | 70,834 |
| 2022-05-20 | $1.29 | $1.33 | $1.26 | $1.31 | $1.31 | 44,504 |
| 2022-05-19 | $1.30 | $1.31 | $1.24 | $1.31 | $1.31 | 87,839 |
| 2022-05-18 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 44,310 |
| 2022-05-17 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 40,335 |
| 2022-05-16 | $1.25 | $1.26 | $1.20 | $1.24 | $1.24 | 61,766 |
| 2022-05-13 | $1.26 | $1.28 | $1.20 | $1.23 | $1.23 | 35,174 |
| 2022-05-12 | $0.95 | $1.22 | $0.95 | $1.21 | $1.21 | 124,852 |
| 2022-05-11 | $1.28 | $1.30 | $1.18 | $1.21 | $1.21 | 145,476 |
| 2022-05-10 | $1.33 | $1.36 | $1.27 | $1.28 | $1.28 | 67,749 |
| 2022-05-09 | $1.44 | $1.45 | $1.32 | $1.32 | $1.32 | 47,214 |
| 2022-05-06 | $1.52 | $1.53 | $1.43 | $1.44 | $1.44 | 64,259 |
| 2022-05-05 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 54,072 |
| 2022-05-04 | $1.58 | $1.61 | $1.55 | $1.60 | $1.60 | 33,414 |
| 2022-05-03 | $1.59 | $1.62 | $1.54 | $1.58 | $1.58 | 35,831 |
| 2022-05-02 | $1.61 | $1.61 | $1.55 | $1.59 | $1.59 | 9,007 |
| 2022-04-29 | $1.65 | $1.69 | $1.55 | $1.57 | $1.57 | 55,115 |
| 2022-04-28 | $1.62 | $1.71 | $1.55 | $1.66 | $1.66 | 56,848 |
| 2022-04-27 | $1.67 | $1.73 | $1.56 | $1.63 | $1.63 | 58,952 |
| 2022-04-26 | $1.73 | $1.73 | $1.61 | $1.63 | $1.63 | 43,364 |
| 2022-04-25 | $1.74 | $1.74 | $1.62 | $1.73 | $1.73 | 89,677 |
| 2022-04-22 | $1.79 | $1.80 | $1.67 | $1.70 | $1.70 | 88,542 |
| 2022-04-21 | $1.79 | $1.82 | $1.75 | $1.77 | $1.77 | 26,116 |
| 2022-04-20 | $1.79 | $1.84 | $1.76 | $1.78 | $1.78 | 73,350 |
| 2022-04-19 | $1.78 | $1.88 | $1.78 | $1.84 | $1.84 | 44,829 |
| 2022-04-18 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 42,277 |
| 2022-04-14 | $1.85 | $1.90 | $1.75 | $1.81 | $1.81 | 43,989 |
| 2022-04-13 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 18,701 |
| 2022-04-12 | $1.81 | $1.88 | $1.79 | $1.80 | $1.80 | 23,113 |
| 2022-04-11 | $1.84 | $1.85 | $1.77 | $1.81 | $1.81 | 50,443 |
| 2022-04-08 | $1.91 | $1.94 | $1.83 | $1.85 | $1.85 | 54,820 |
| 2022-04-07 | $1.94 | $1.95 | $1.84 | $1.92 | $1.92 | 48,651 |
| 2022-04-06 | $1.96 | $1.97 | $1.91 | $1.95 | $1.95 | 23,592 |
| 2022-04-05 | $1.96 | $2.01 | $1.94 | $1.95 | $1.95 | 24,187 |
| 2022-04-04 | $2.01 | $2.04 | $1.92 | $1.96 | $1.96 | 125,945 |
| 2022-04-01 | $2.05 | $2.05 | $1.94 | $1.99 | $1.99 | 45,699 |
| 2022-03-31 | $2.03 | $2.04 | $1.97 | $1.97 | $1.97 | 51,775 |
| 2022-03-30 | $1.99 | $2.09 | $1.97 | $2.04 | $2.04 | 45,815 |
| 2022-03-29 | $2.00 | $2.04 | $1.97 | $1.99 | $1.99 | 76,484 |
| 2022-03-28 | $2.05 | $2.06 | $1.93 | $2.03 | $2.03 | 61,950 |
| 2022-03-25 | $2.09 | $2.09 | $2.03 | $2.06 | $2.06 | 58,738 |
| 2022-03-24 | $1.95 | $2.09 | $1.95 | $2.08 | $2.08 | 137,476 |
| 2022-03-23 | $2.04 | $2.07 | $2.00 | $2.06 | $2.06 | 72,439 |
| 2022-03-22 | $2.03 | $2.07 | $2.03 | $2.04 | $2.04 | 109,943 |
| 2022-03-21 | $2.03 | $2.05 | $2.01 | $2.04 | $2.04 | 25,128 |
| 2022-03-18 | $2.00 | $2.05 | $1.98 | $2.05 | $2.05 | 86,681 |
| 2022-03-17 | $1.90 | $2.00 | $1.90 | $1.99 | $1.99 | 70,376 |
| 2022-03-16 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 81,052 |
| 2022-03-15 | $1.86 | $1.86 | $1.81 | $1.85 | $1.85 | 23,650 |
| 2022-03-14 | $1.89 | $1.90 | $1.80 | $1.83 | $1.83 | 59,166 |
| 2022-03-11 | $1.92 | $1.92 | $1.86 | $1.87 | $1.87 | 83,180 |
| 2022-03-10 | $1.96 | $1.96 | $1.88 | $1.92 | $1.92 | 58,100 |
| 2022-03-09 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 79,753 |
| 2022-03-08 | $1.91 | $1.93 | $1.86 | $1.90 | $1.90 | 87,397 |
| 2022-03-07 | $1.93 | $1.98 | $1.90 | $1.90 | $1.90 | 56,728 |
| 2022-03-04 | $2.02 | $2.04 | $1.93 | $1.95 | $1.95 | 52,421 |
| 2022-03-03 | $2.03 | $2.05 | $1.99 | $2.03 | $2.03 | 39,299 |
| 2022-03-02 | $2.07 | $2.07 | $2.04 | $2.05 | $2.05 | 29,903 |
| 2022-03-01 | $2.06 | $2.09 | $2.03 | $2.08 | $2.08 | 54,641 |
| 2022-02-28 | $1.93 | $2.09 | $1.93 | $2.07 | $2.07 | 99,946 |
| 2022-02-25 | $1.89 | $1.97 | $1.85 | $1.93 | $1.93 | 51,746 |
| 2022-02-24 | $1.79 | $1.92 | $1.77 | $1.88 | $1.88 | 79,121 |
| 2022-02-23 | $1.86 | $1.94 | $1.86 | $1.91 | $1.91 | 104,892 |
| 2022-02-22 | $2.08 | $2.08 | $1.88 | $1.91 | $1.91 | 768,247 |
| 2022-02-18 | $2.07 | $2.07 | $1.94 | $2.01 | $2.01 | 39,972 |
| 2022-02-17 | $2.08 | $2.09 | $1.98 | $2.01 | $2.01 | 38,025 |
| 2022-02-16 | $2.03 | $2.10 | $2.01 | $2.07 | $2.07 | 42,803 |
| 2022-02-15 | $1.99 | $2.05 | $1.98 | $2.05 | $2.05 | 65,274 |
| 2022-02-14 | $1.96 | $2.01 | $1.95 | $1.98 | $1.98 | 48,421 |
| 2022-02-11 | $2.03 | $2.09 | $1.92 | $1.98 | $1.98 | 72,752 |
| 2022-02-10 | $1.93 | $2.12 | $1.92 | $2.03 | $2.03 | 185,473 |
| 2022-02-09 | $1.91 | $1.97 | $1.90 | $1.94 | $1.94 | 57,889 |
| 2022-02-08 | $1.93 | $1.94 | $1.86 | $1.91 | $1.91 | 65,111 |
| 2022-02-07 | $1.93 | $1.94 | $1.86 | $1.90 | $1.90 | 45,141 |
| 2022-02-04 | $1.79 | $1.88 | $1.77 | $1.86 | $1.86 | 37,254 |
| 2022-02-03 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 55,935 |
| 2022-02-02 | $1.98 | $1.98 | $1.84 | $1.85 | $1.85 | 50,478 |
| 2022-02-01 | $1.88 | $1.99 | $1.79 | $1.90 | $1.90 | 51,339 |
| 2022-01-31 | $1.76 | $1.90 | $1.70 | $1.86 | $1.86 | 79,726 |
| 2022-01-28 | $1.77 | $1.83 | $1.71 | $1.75 | $1.75 | 115,813 |
| 2022-01-27 | $1.87 | $1.87 | $1.75 | $1.76 | $1.76 | 107,771 |
| 2022-01-26 | $1.88 | $1.90 | $1.80 | $1.81 | $1.81 | 41,120 |
| 2022-01-25 | $1.83 | $1.89 | $1.83 | $1.84 | $1.84 | 68,592 |
| 2022-01-24 | $1.93 | $1.93 | $1.80 | $1.87 | $1.87 | 82,775 |
| 2022-01-21 | $2.04 | $2.07 | $1.92 | $1.96 | $1.96 | 88,725 |
| 2022-01-20 | $2.05 | $2.09 | $2.05 | $2.07 | $2.07 | 50,329 |
| 2022-01-19 | $2.02 | $2.08 | $2.00 | $2.06 | $2.06 | 107,485 |
| 2022-01-18 | $1.90 | $1.97 | $1.89 | $1.95 | $1.95 | 82,954 |
| 2022-01-14 | $1.83 | $1.89 | $1.82 | $1.86 | $1.86 | 38,521 |
| 2022-01-13 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 46,008 |
| 2022-01-12 | $1.91 | $1.96 | $1.87 | $1.92 | $1.92 | 85,793 |
| 2022-01-11 | $1.81 | $1.90 | $1.77 | $1.86 | $1.86 | 76,391 |
| 2022-01-10 | $1.93 | $1.93 | $1.81 | $1.82 | $1.82 | 67,687 |
| 2022-01-07 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 52,109 |
| 2022-01-06 | $1.92 | $1.95 | $1.85 | $1.89 | $1.89 | 70,050 |
| 2022-01-05 | $1.96 | $2.00 | $1.86 | $1.87 | $1.87 | 64,596 |
| 2022-01-04 | $2.03 | $2.07 | $1.96 | $1.98 | $1.98 | 75,534 |
| 2022-01-03 | $1.93 | $2.04 | $1.88 | $2.03 | $2.03 | 102,105 |
| 2021-12-31 | $1.90 | $1.92 | $1.86 | $1.88 | $1.88 | 197,103 |
| 2021-12-30 | $1.95 | $1.98 | $1.85 | $1.88 | $1.88 | 228,188 |
| 2021-12-29 | $1.98 | $2.00 | $1.87 | $1.92 | $1.92 | 204,748 |
| 2021-12-28 | $2.09 | $2.11 | $1.95 | $1.96 | $1.96 | 195,520 |
| 2021-12-27 | $2.24 | $2.24 | $2.10 | $2.12 | $2.12 | 81,908 |
| 2021-12-23 | $2.20 | $2.25 | $2.16 | $2.23 | $2.23 | 127,434 |
| 2021-12-22 | $2.00 | $2.22 | $2.00 | $2.20 | $2.20 | 158,987 |
| 2021-12-21 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 143,966 |
| 2021-12-20 | $2.03 | $2.04 | $1.93 | $1.99 | $1.99 | 177,855 |
| 2021-12-17 | $1.99 | $2.08 | $1.98 | $2.03 | $2.03 | 68,861 |
| 2021-12-16 | $2.07 | $2.10 | $1.99 | $2.00 | $2.00 | 73,849 |
| 2021-12-15 | $2.04 | $2.10 | $1.98 | $2.09 | $2.09 | 83,790 |
| 2021-12-14 | $2.13 | $2.14 | $2.03 | $2.04 | $2.04 | 169,840 |
| 2021-12-13 | $2.04 | $2.13 | $2.02 | $2.11 | $2.11 | 260,646 |
| 2021-12-10 | $2.11 | $2.17 | $2.05 | $2.07 | $2.07 | 111,132 |
| 2021-12-09 | $2.22 | $2.85 | $2.10 | $2.12 | $2.12 | 2,708,464 |
| 2021-12-08 | $2.19 | $2.32 | $2.16 | $2.25 | $2.25 | 118,353 |
| 2021-12-07 | $2.03 | $2.17 | $2.02 | $2.17 | $2.17 | 172,115 |
| 2021-12-06 | $2.05 | $2.05 | $1.98 | $2.02 | $2.02 | 111,144 |
| 2021-12-03 | $2.19 | $2.23 | $2.03 | $2.06 | $2.06 | 168,393 |
| 2021-12-02 | $2.29 | $2.31 | $2.10 | $2.21 | $2.21 | 103,897 |
| 2021-12-01 | $2.40 | $2.42 | $2.25 | $2.25 | $2.25 | 99,029 |
| 2021-11-30 | $2.45 | $2.46 | $2.32 | $2.39 | $2.39 | 70,638 |
| 2021-11-29 | $2.40 | $2.49 | $2.40 | $2.46 | $2.46 | 82,606 |
| 2021-11-26 | $2.38 | $2.43 | $2.34 | $2.40 | $2.40 | 38,213 |
| 2021-11-24 | $2.50 | $2.50 | $2.41 | $2.45 | $2.45 | 38,105 |
| 2021-11-23 | $2.43 | $2.48 | $2.40 | $2.46 | $2.46 | 81,483 |
| 2021-11-22 | $2.48 | $2.51 | $2.40 | $2.46 | $2.46 | 68,152 |
| 2021-11-19 | $2.45 | $2.52 | $2.42 | $2.48 | $2.48 | 33,517 |
| 2021-11-18 | $2.52 | $2.58 | $2.26 | $2.43 | $2.43 | 202,227 |
| 2021-11-17 | $2.66 | $2.68 | $2.57 | $2.57 | $2.57 | 81,503 |
| 2021-11-16 | $2.66 | $2.72 | $2.65 | $2.67 | $2.67 | 82,253 |
| 2021-11-15 | $2.66 | $2.70 | $2.64 | $2.65 | $2.65 | 60,536 |
| 2021-11-12 | $2.69 | $2.75 | $2.64 | $2.64 | $2.64 | 72,111 |
| 2021-11-11 | $2.71 | $2.78 | $2.68 | $2.68 | $2.68 | 71,766 |
| 2021-11-10 | $2.84 | $2.86 | $2.70 | $2.72 | $2.72 | 109,825 |
| 2021-11-09 | $2.85 | $2.87 | $2.80 | $2.84 | $2.84 | 69,268 |
| 2021-11-08 | $2.85 | $2.94 | $2.80 | $2.85 | $2.85 | 77,835 |
| 2021-11-05 | $2.90 | $2.93 | $2.84 | $2.85 | $2.85 | 49,212 |
| 2021-11-04 | $2.93 | $2.95 | $2.88 | $2.92 | $2.92 | 68,292 |
| 2021-11-03 | $2.93 | $2.95 | $2.90 | $2.93 | $2.93 | 82,407 |
| 2021-11-02 | $2.95 | $2.97 | $2.91 | $2.94 | $2.94 | 65,656 |
| 2021-11-01 | $2.86 | $2.98 | $2.84 | $2.96 | $2.96 | 141,685 |
| 2021-10-29 | $2.84 | $2.90 | $2.84 | $2.89 | $2.89 | 40,239 |
| 2021-10-28 | $2.86 | $2.90 | $2.82 | $2.86 | $2.86 | 118,598 |
| 2021-10-27 | $3.02 | $3.02 | $2.87 | $2.90 | $2.90 | 123,676 |
| 2021-10-26 | $2.90 | $3.04 | $2.87 | $3.01 | $3.01 | 201,595 |
| 2021-10-25 | $2.88 | $2.97 | $2.86 | $2.86 | $2.86 | 99,831 |
| 2021-10-22 | $2.96 | $2.98 | $2.74 | $2.85 | $2.85 | 154,817 |
| 2021-10-21 | $2.99 | $3.04 | $2.96 | $2.98 | $2.98 | 60,581 |
| 2021-10-20 | $3.03 | $3.04 | $2.98 | $3.01 | $3.01 | 55,601 |
| 2021-10-19 | $2.95 | $3.02 | $2.95 | $3.00 | $3.00 | 57,042 |
| 2021-10-18 | $3.00 | $3.00 | $2.85 | $2.97 | $2.97 | 167,109 |
| 2021-10-15 | $3.04 | $3.06 | $3.01 | $3.02 | $3.02 | 64,058 |
| 2021-10-14 | $3.02 | $3.09 | $2.99 | $3.02 | $3.02 | 64,533 |
| 2021-10-13 | $3.04 | $3.05 | $2.99 | $3.02 | $3.02 | 56,681 |
| 2021-10-12 | $2.94 | $3.02 | $2.92 | $3.00 | $3.00 | 55,277 |
| 2021-10-11 | $2.99 | $3.00 | $2.92 | $2.92 | $2.92 | 77,615 |
| 2021-10-08 | $2.97 | $3.00 | $2.95 | $2.98 | $2.98 | 88,317 |
| 2021-10-07 | $3.03 | $3.09 | $2.96 | $2.98 | $2.98 | 109,041 |
| 2021-10-06 | $3.10 | $3.10 | $2.98 | $3.00 | $3.00 | 87,487 |
| 2021-10-05 | $3.13 | $3.14 | $3.03 | $3.07 | $3.07 | 98,282 |
| 2021-10-04 | $3.20 | $3.23 | $3.06 | $3.14 | $3.14 | 198,393 |
| 2021-10-01 | $3.07 | $3.27 | $3.03 | $3.19 | $3.19 | 225,105 |
| 2021-09-30 | $3.15 | $3.18 | $3.07 | $3.09 | $3.09 | 61,122 |
| 2021-09-29 | $3.16 | $3.19 | $3.11 | $3.16 | $3.16 | 74,812 |
| 2021-09-28 | $3.25 | $3.25 | $3.15 | $3.16 | $3.16 | 174,686 |
| 2021-09-27 | $3.34 | $3.36 | $3.26 | $3.27 | $3.27 | 148,805 |
| 2021-09-24 | $3.35 | $3.40 | $3.26 | $3.36 | $3.36 | 106,346 |
| 2021-09-23 | $3.41 | $3.45 | $3.30 | $3.37 | $3.37 | 123,451 |
| 2021-09-22 | $3.39 | $3.43 | $3.30 | $3.40 | $3.40 | 78,604 |
| 2021-09-21 | $3.33 | $3.39 | $3.22 | $3.39 | $3.39 | 189,967 |
| 2021-09-20 | $3.28 | $3.34 | $3.19 | $3.19 | $3.19 | 159,853 |
| 2021-09-17 | $3.33 | $3.44 | $3.27 | $3.39 | $3.39 | 115,001 |
| 2021-09-16 | $3.36 | $3.39 | $3.27 | $3.32 | $3.32 | 87,117 |
| 2021-09-15 | $3.36 | $3.45 | $3.35 | $3.35 | $3.35 | 74,526 |
| 2021-09-14 | $3.39 | $3.46 | $3.34 | $3.39 | $3.39 | 95,673 |
| 2021-09-13 | $3.40 | $3.54 | $3.31 | $3.41 | $3.41 | 159,263 |
| 2021-09-10 | $3.40 | $3.41 | $3.31 | $3.40 | $3.40 | 119,369 |
| 2021-09-09 | $3.34 | $3.40 | $3.33 | $3.36 | $3.36 | 60,862 |
| 2021-09-08 | $3.34 | $3.42 | $3.28 | $3.37 | $3.37 | 113,491 |
| 2021-09-07 | $3.46 | $3.52 | $3.34 | $3.37 | $3.37 | 320,464 |
| 2021-09-03 | $3.56 | $3.56 | $3.44 | $3.47 | $3.47 | 62,114 |
| 2021-09-02 | $3.43 | $3.58 | $3.40 | $3.53 | $3.53 | 168,533 |
| 2021-09-01 | $3.40 | $3.47 | $3.37 | $3.38 | $3.38 | 165,477 |
| 2021-08-31 | $3.23 | $3.47 | $3.22 | $3.39 | $3.39 | 234,027 |
| 2021-08-30 | $3.36 | $3.38 | $3.22 | $3.23 | $3.23 | 135,146 |
| 2021-08-27 | $3.19 | $3.44 | $3.18 | $3.32 | $3.32 | 206,751 |
| 2021-08-26 | $3.37 | $3.40 | $3.23 | $3.26 | $3.26 | 162,144 |
| 2021-08-25 | $3.32 | $3.39 | $3.26 | $3.35 | $3.35 | 81,486 |
| 2021-08-24 | $3.15 | $3.35 | $3.15 | $3.33 | $3.33 | 141,443 |
| 2021-08-23 | $3.10 | $3.15 | $3.09 | $3.15 | $3.15 | 91,153 |
| 2021-08-20 | $3.01 | $3.11 | $2.98 | $3.08 | $3.08 | 161,795 |
| 2021-08-19 | $3.04 | $3.18 | $2.94 | $2.98 | $2.98 | 397,307 |
| 2021-08-18 | $3.05 | $3.16 | $2.90 | $3.06 | $3.06 | 174,479 |
| 2021-08-17 | $3.18 | $3.24 | $3.04 | $3.09 | $3.09 | 235,942 |
| 2021-08-16 | $3.15 | $3.25 | $3.03 | $3.16 | $3.16 | 635,591 |
| 2021-08-13 | $3.30 | $3.32 | $3.12 | $3.15 | $3.15 | 240,274 |
| 2021-08-12 | $3.38 | $3.38 | $3.22 | $3.32 | $3.32 | 163,352 |
| 2021-08-11 | $3.43 | $3.43 | $3.35 | $3.36 | $3.36 | 81,145 |
| 2021-08-10 | $3.40 | $3.42 | $3.33 | $3.39 | $3.39 | 186,240 |
| 2021-08-09 | $3.38 | $3.43 | $3.35 | $3.41 | $3.41 | 86,741 |
| 2021-08-06 | $3.44 | $3.44 | $3.35 | $3.40 | $3.40 | 68,366 |
| 2021-08-05 | $3.40 | $3.44 | $3.30 | $3.42 | $3.42 | 266,047 |
| 2021-08-04 | $3.44 | $3.49 | $3.35 | $3.41 | $3.41 | 292,464 |
| 2021-08-03 | $3.38 | $3.54 | $3.32 | $3.46 | $3.46 | 639,180 |
| 2021-08-02 | $3.37 | $3.45 | $3.35 | $3.41 | $3.41 | 131,594 |
| 2021-07-30 | $3.49 | $3.50 | $3.33 | $3.40 | $3.40 | 218,621 |
| 2021-07-29 | $3.48 | $3.54 | $3.42 | $3.43 | $3.43 | 434,135 |
| 2021-07-28 | $3.49 | $3.65 | $3.35 | $3.42 | $3.42 | 965,706 |
| 2021-07-27 | $4.02 | $4.09 | $3.42 | $3.60 | $3.60 | 5,630,273 |
| 2021-07-26 | $3.56 | $3.72 | $3.50 | $3.66 | $3.66 | 290,775 |
| 2021-07-23 | $3.64 | $3.64 | $3.51 | $3.56 | $3.56 | 125,975 |
| 2021-07-22 | $3.66 | $3.70 | $3.55 | $3.61 | $3.61 | 127,263 |
| 2021-07-21 | $3.68 | $3.68 | $3.53 | $3.68 | $3.68 | 179,977 |
| 2021-07-20 | $3.52 | $3.62 | $3.45 | $3.61 | $3.61 | 553,378 |
| 2021-07-19 | $3.42 | $3.52 | $3.36 | $3.48 | $3.48 | 268,590 |
| 2021-07-16 | $3.43 | $3.59 | $3.41 | $3.46 | $3.46 | 144,332 |
| 2021-07-15 | $3.63 | $3.69 | $3.33 | $3.37 | $3.37 | 418,852 |
| 2021-07-14 | $3.63 | $3.71 | $3.61 | $3.62 | $3.62 | 464,123 |
| 2021-07-13 | $3.66 | $3.72 | $3.64 | $3.64 | $3.64 | 125,701 |
| 2021-07-12 | $3.84 | $3.89 | $3.52 | $3.71 | $3.71 | 305,456 |
| 2021-07-09 | $4.00 | $4.00 | $3.83 | $3.88 | $3.88 | 292,944 |
| 2021-07-08 | $3.75 | $4.00 | $3.67 | $3.90 | $3.90 | 151,379 |
| 2021-07-07 | $4.08 | $4.10 | $3.75 | $3.78 | $3.78 | 443,131 |
| 2021-07-06 | $4.18 | $4.25 | $4.02 | $4.07 | $4.07 | 260,147 |
| 2021-07-02 | $4.28 | $4.30 | $4.15 | $4.18 | $4.18 | 146,945 |
| 2021-07-01 | $4.24 | $4.35 | $4.18 | $4.28 | $4.28 | 242,676 |
| 2021-06-30 | $4.22 | $4.25 | $4.10 | $4.25 | $4.25 | 258,434 |
| 2021-06-29 | $4.29 | $4.34 | $4.18 | $4.25 | $4.25 | 207,217 |
| 2021-06-28 | $4.27 | $4.59 | $4.27 | $4.29 | $4.29 | 1,079,819 |
| 2021-06-25 | $4.19 | $4.31 | $4.15 | $4.24 | $4.24 | 275,674 |
| 2021-06-24 | $4.10 | $4.24 | $4.09 | $4.19 | $4.19 | 217,815 |
| 2021-06-23 | $4.06 | $4.17 | $3.96 | $4.09 | $4.09 | 331,087 |
| 2021-06-22 | $4.12 | $4.14 | $4.03 | $4.06 | $4.06 | 156,836 |
| 2021-06-21 | $4.18 | $4.21 | $4.05 | $4.15 | $4.15 | 165,408 |
| 2021-06-18 | $4.13 | $4.24 | $4.04 | $4.21 | $4.21 | 337,491 |
| 2021-06-17 | $4.14 | $4.19 | $4.07 | $4.17 | $4.17 | 198,613 |
| 2021-06-16 | $4.05 | $4.30 | $4.05 | $4.14 | $4.14 | 387,204 |
| 2021-06-15 | $4.27 | $4.34 | $4.02 | $4.05 | $4.05 | 429,073 |
| 2021-06-14 | $4.45 | $4.52 | $4.20 | $4.25 | $4.25 | 804,694 |
| 2021-06-11 | $4.76 | $5.15 | $4.23 | $4.54 | $4.54 | 7,899,023 |
| 2021-06-10 | $4.24 | $4.28 | $3.91 | $4.16 | $4.16 | 1,301,665 |
| 2021-06-09 | $3.85 | $5.18 | $3.80 | $4.41 | $4.41 | 8,817,119 |
| 2021-06-08 | $3.80 | $3.96 | $3.71 | $3.82 | $3.82 | 821,362 |
| 2021-06-07 | $3.83 | $3.90 | $3.73 | $3.75 | $3.75 | 389,163 |
| 2021-06-04 | $3.79 | $3.79 | $3.72 | $3.79 | $3.79 | 99,614 |
| 2021-06-03 | $3.75 | $3.78 | $3.66 | $3.77 | $3.77 | 183,888 |
| 2021-06-02 | $3.78 | $3.95 | $3.75 | $3.78 | $3.78 | 348,416 |
| 2021-06-01 | $3.92 | $4.11 | $3.61 | $3.84 | $3.84 | 857,224 |
| 2021-05-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,568 |
| 2021-05-27 | $4.09 | $4.15 | $3.98 | $4.11 | $4.11 | 295,698 |
| 2021-05-26 | $3.90 | $4.08 | $3.90 | $4.00 | $4.00 | 172,360 |
| 2021-05-25 | $3.80 | $4.10 | $3.73 | $4.02 | $4.02 | 262,453 |
| 2021-05-24 | $3.90 | $3.95 | $3.78 | $3.82 | $3.82 | 109,192 |
| 2021-05-21 | $3.88 | $3.98 | $3.78 | $3.96 | $3.96 | 270,183 |
| 2021-05-20 | $3.87 | $3.93 | $3.75 | $3.88 | $3.88 | 213,936 |
| 2021-05-19 | $3.74 | $3.93 | $3.66 | $3.84 | $3.84 | 570,015 |
| 2021-05-18 | $3.66 | $3.82 | $3.62 | $3.76 | $3.76 | 147,997 |
| 2021-05-17 | $3.68 | $3.69 | $3.56 | $3.66 | $3.66 | 382,337 |
| 2021-05-14 | $3.61 | $3.72 | $3.60 | $3.61 | $3.61 | 217,143 |
| 2021-05-13 | $3.56 | $3.70 | $3.54 | $3.60 | $3.60 | 175,928 |
| 2021-05-12 | $3.66 | $3.79 | $3.52 | $3.58 | $3.58 | 465,146 |
| 2021-05-11 | $3.59 | $3.79 | $3.53 | $3.74 | $3.74 | 181,993 |
| 2021-05-10 | $3.90 | $3.95 | $3.65 | $3.70 | $3.70 | 280,213 |
| 2021-05-07 | $3.77 | $3.93 | $3.70 | $3.91 | $3.91 | 173,179 |
| 2021-05-06 | $3.98 | $4.04 | $3.73 | $3.76 | $3.76 | 354,745 |
| 2021-05-05 | $4.04 | $4.13 | $3.96 | $3.98 | $3.98 | 168,627 |
| 2021-05-04 | $4.16 | $4.18 | $3.93 | $4.07 | $4.07 | 399,755 |
| 2021-05-03 | $4.28 | $4.36 | $4.12 | $4.15 | $4.15 | 531,708 |
| 2021-04-30 | $4.13 | $4.36 | $4.08 | $4.28 | $4.28 | 373,061 |
| 2021-04-29 | $4.14 | $4.68 | $3.98 | $4.16 | $4.16 | 3,548,218 |
| 2021-04-28 | $4.11 | $4.25 | $4.03 | $4.20 | $4.20 | 474,890 |
| 2021-04-27 | $4.16 | $4.21 | $4.02 | $4.08 | $4.08 | 290,776 |
| 2021-04-26 | $4.29 | $4.34 | $3.97 | $4.11 | $4.11 | 668,676 |
| 2021-04-23 | $3.96 | $4.15 | $3.90 | $4.09 | $4.09 | 272,431 |
| 2021-04-22 | $3.83 | $4.08 | $3.80 | $3.98 | $3.98 | 180,418 |
| 2021-04-21 | $3.73 | $3.87 | $3.70 | $3.83 | $3.83 | 118,457 |
| 2021-04-20 | $3.83 | $3.85 | $3.67 | $3.79 | $3.79 | 352,709 |
| 2021-04-19 | $3.90 | $3.90 | $3.63 | $3.85 | $3.85 | 221,546 |
| 2021-04-16 | $3.99 | $3.99 | $3.70 | $3.87 | $3.87 | 296,446 |
| 2021-04-15 | $4.11 | $4.13 | $3.75 | $3.90 | $3.90 | 518,603 |
| 2021-04-14 | $4.21 | $4.25 | $4.02 | $4.09 | $4.09 | 408,183 |
| 2021-04-13 | $4.28 | $4.33 | $4.15 | $4.23 | $4.23 | 457,847 |
| 2021-04-12 | $4.41 | $4.53 | $4.17 | $4.21 | $4.21 | 1,136,919 |
| 2021-04-09 | $4.31 | $5.74 | $4.23 | $4.57 | $4.57 | 24,267,270 |
| 2021-04-08 | $4.31 | $4.34 | $4.15 | $4.29 | $4.29 | 212,003 |
| 2021-04-07 | $4.23 | $4.35 | $4.17 | $4.33 | $4.33 | 455,772 |
| 2021-04-06 | $4.33 | $4.52 | $4.19 | $4.19 | $4.19 | 452,588 |
| 2021-04-05 | $4.50 | $4.50 | $4.21 | $4.32 | $4.32 | 305,585 |
| 2021-04-01 | $4.30 | $4.45 | $4.17 | $4.38 | $4.38 | 232,963 |
| 2021-03-31 | $4.23 | $4.24 | $4.12 | $4.17 | $4.17 | 112,173 |
| 2021-03-30 | $3.94 | $4.35 | $3.90 | $4.14 | $4.14 | 514,827 |
| 2021-03-29 | $4.23 | $4.31 | $3.94 | $3.94 | $3.94 | 228,385 |
| 2021-03-26 | $4.25 | $4.45 | $4.15 | $4.19 | $4.19 | 516,620 |
| 2021-03-25 | $3.97 | $4.24 | $3.85 | $4.14 | $4.14 | 313,767 |
| 2021-03-24 | $4.30 | $4.36 | $4.05 | $4.06 | $4.06 | 258,226 |
| 2021-03-23 | $4.65 | $4.65 | $4.24 | $4.27 | $4.27 | 292,013 |
| 2021-03-22 | $4.61 | $4.80 | $4.55 | $4.61 | $4.61 | 433,505 |
| 2021-03-19 | $4.46 | $4.70 | $4.41 | $4.63 | $4.63 | 369,905 |
| 2021-03-18 | $4.59 | $4.77 | $4.46 | $4.52 | $4.52 | 347,420 |
| 2021-03-17 | $4.50 | $4.67 | $4.36 | $4.59 | $4.59 | 295,775 |
| 2021-03-16 | $4.73 | $4.75 | $4.40 | $4.50 | $4.50 | 397,700 |
| 2021-03-15 | $4.73 | $4.92 | $4.66 | $4.73 | $4.73 | 726,540 |
| 2021-03-12 | $4.44 | $5.34 | $4.32 | $4.73 | $4.73 | 3,543,745 |
| 2021-03-11 | $4.35 | $4.45 | $4.32 | $4.44 | $4.44 | 213,015 |
| 2021-03-10 | $4.37 | $4.40 | $4.23 | $4.32 | $4.32 | 258,738 |
| 2021-03-09 | $4.11 | $4.34 | $4.09 | $4.29 | $4.29 | 430,819 |
| 2021-03-08 | $3.90 | $4.55 | $3.86 | $4.11 | $4.11 | 1,266,789 |
| 2021-03-05 | $4.11 | $4.15 | $3.58 | $3.94 | $3.94 | 478,185 |
| 2021-03-04 | $4.57 | $4.69 | $3.91 | $4.16 | $4.16 | 949,550 |
| 2021-03-03 | $5.00 | $5.05 | $4.35 | $4.53 | $4.53 | 1,774,989 |
| 2021-03-02 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2021-03-01 | $4.51 | $4.54 | $4.36 | $4.41 | $4.41 | 331,304 |
| 2021-02-26 | $4.39 | $4.56 | $4.21 | $4.37 | $4.37 | 499,186 |
| 2021-02-25 | $4.83 | $5.15 | $4.41 | $4.41 | $4.41 | 618,350 |
| 2021-02-24 | $4.60 | $4.81 | $4.53 | $4.62 | $4.62 | 396,677 |
| 2021-02-23 | $4.70 | $4.74 | $4.13 | $4.47 | $4.47 | 1,412,427 |
| 2021-02-22 | $5.19 | $5.57 | $5.01 | $5.01 | $5.01 | 897,746 |
| 2021-02-19 | $5.66 | $5.71 | $5.32 | $5.34 | $5.34 | 886,210 |
| 2021-02-18 | $5.83 | $6.48 | $5.45 | $5.49 | $5.49 | 1,654,462 |
| 2021-02-17 | $5.39 | $6.24 | $5.14 | $6.06 | $6.06 | 3,885,959 |
| 2021-02-16 | $5.00 | $5.55 | $4.97 | $5.50 | $5.50 | 2,367,715 |
| 2021-02-12 | $4.85 | $4.92 | $4.75 | $4.86 | $4.86 | 484,486 |
| 2021-02-11 | $5.05 | $5.08 | $4.71 | $4.73 | $4.73 | 758,763 |
| 2021-02-10 | $5.17 | $5.25 | $4.87 | $5.08 | $5.08 | 940,497 |
| 2021-02-09 | $5.00 | $5.10 | $4.84 | $5.06 | $5.06 | 761,099 |
| 2021-02-08 | $4.51 | $5.13 | $4.50 | $5.04 | $5.04 | 1,586,033 |
| 2021-02-05 | $4.57 | $4.57 | $4.31 | $4.50 | $4.50 | 1,343,406 |
| 2021-02-04 | $4.50 | $4.64 | $4.41 | $4.52 | $4.52 | 903,423 |
| 2021-02-03 | $4.41 | $4.56 | $4.34 | $4.53 | $4.53 | 1,167,004 |
| 2021-02-02 | $4.54 | $4.55 | $4.26 | $4.38 | $4.38 | 1,332,889 |
| 2021-02-01 | $4.54 | $4.65 | $4.40 | $4.55 | $4.55 | 739,978 |
| 2021-01-29 | $4.61 | $4.76 | $4.35 | $4.48 | $4.48 | 774,517 |
| 2021-01-28 | $4.83 | $4.84 | $4.50 | $4.62 | $4.62 | 970,003 |
| 2021-01-27 | $5.04 | $5.19 | $4.77 | $4.94 | $4.94 | 1,265,646 |
| 2021-01-26 | $5.52 | $5.60 | $5.20 | $5.30 | $5.30 | 1,213,836 |
| 2021-01-25 | $5.50 | $5.95 | $5.35 | $5.61 | $5.61 | 1,896,497 |
| 2021-01-22 | $5.38 | $5.59 | $5.11 | $5.55 | $5.55 | 3,023,528 |
| 2021-01-21 | $7.60 | $8.18 | $5.24 | $5.48 | $5.48 | 49,946,147 |
| 2021-01-20 | $4.37 | $4.59 | $4.25 | $4.30 | $4.30 | 476,354 |
| 2021-01-19 | $4.21 | $4.50 | $4.12 | $4.37 | $4.37 | 613,929 |
| 2021-01-15 | $4.49 | $4.50 | $4.12 | $4.17 | $4.17 | 874,686 |
| 2021-01-14 | $4.50 | $4.56 | $4.13 | $4.43 | $4.43 | 1,178,929 |
| 2021-01-13 | $4.28 | $4.94 | $4.28 | $4.38 | $4.38 | 1,753,419 |
| 2021-01-12 | $4.14 | $4.39 | $3.96 | $4.33 | $4.33 | 533,374 |
| 2021-01-11 | $4.15 | $4.27 | $4.05 | $4.13 | $4.13 | 742,013 |
| 2021-01-08 | $4.29 | $4.29 | $4.04 | $4.10 | $4.10 | 520,535 |
| 2021-01-07 | $3.86 | $4.15 | $3.86 | $4.11 | $4.11 | 1,013,292 |
| 2021-01-06 | $3.98 | $4.12 | $3.66 | $3.80 | $3.80 | 953,864 |
| 2021-01-05 | $4.09 | $4.18 | $3.75 | $4.02 | $4.02 | 1,501,219 |
| 2021-01-04 | $3.79 | $4.55 | $3.75 | $4.50 | $4.50 | 4,407,976 |
| 2020-12-31 | $3.65 | $3.94 | $3.50 | $3.60 | $3.60 | 1,335,847 |
| 2020-12-30 | $3.53 | $4.04 | $3.51 | $3.65 | $3.65 | 3,499,615 |
| 2020-12-29 | $3.52 | $3.53 | $3.33 | $3.41 | $3.41 | 392,008 |
| 2020-12-28 | $3.57 | $3.57 | $3.43 | $3.49 | $3.49 | 298,718 |
| 2020-12-24 | $3.53 | $3.57 | $3.46 | $3.50 | $3.50 | 231,769 |
| 2020-12-23 | $3.41 | $3.53 | $3.36 | $3.51 | $3.51 | 557,246 |
| 2020-12-22 | $3.59 | $3.60 | $3.43 | $3.44 | $3.44 | 434,653 |
| 2020-12-21 | $3.45 | $3.58 | $3.33 | $3.54 | $3.54 | 688,010 |
| 2020-12-18 | $3.36 | $3.43 | $3.33 | $3.42 | $3.42 | 292,030 |
| 2020-12-17 | $3.45 | $3.45 | $3.29 | $3.35 | $3.35 | 495,655 |
| 2020-12-16 | $3.53 | $3.53 | $3.38 | $3.45 | $3.45 | 390,606 |
| 2020-12-15 | $3.54 | $3.66 | $3.38 | $3.49 | $3.49 | 1,538,990 |
| 2020-12-14 | $3.65 | $3.66 | $3.46 | $3.50 | $3.50 | 886,350 |
| 2020-12-11 | $3.71 | $3.88 | $3.52 | $3.69 | $3.69 | 1,725,587 |
| 2020-12-10 | $3.60 | $3.98 | $3.30 | $3.66 | $3.66 | 6,631,232 |
| 2020-12-09 | $3.45 | $5.24 | $3.26 | $4.47 | $4.47 | 24,212,927 |
| 2020-12-08 | $3.30 | $3.47 | $3.26 | $3.41 | $3.41 | 534,178 |
| 2020-12-07 | $3.17 | $3.28 | $3.13 | $3.26 | $3.26 | 329,430 |
| 2020-12-04 | $3.12 | $3.16 | $3.09 | $3.15 | $3.15 | 146,541 |
| 2020-12-03 | $3.15 | $3.15 | $3.05 | $3.11 | $3.11 | 189,402 |
| 2020-12-02 | $3.30 | $3.30 | $3.12 | $3.15 | $3.15 | 450,639 |
| 2020-12-01 | $3.37 | $3.38 | $3.20 | $3.30 | $3.30 | 808,457 |
| 2020-11-30 | $3.20 | $3.20 | $3.07 | $3.17 | $3.17 | 670,727 |
| 2020-11-27 | $3.12 | $3.22 | $3.10 | $3.18 | $3.18 | 158,552 |
| 2020-11-25 | $3.09 | $3.15 | $3.04 | $3.12 | $3.12 | 117,605 |
| 2020-11-24 | $3.26 | $3.26 | $3.05 | $3.06 | $3.06 | 212,595 |
| 2020-11-23 | $3.10 | $3.22 | $3.06 | $3.19 | $3.19 | 249,671 |
| 2020-11-20 | $3.05 | $3.11 | $2.97 | $3.11 | $3.11 | 219,038 |
| 2020-11-19 | $3.00 | $3.00 | $2.92 | $2.99 | $2.99 | 154,494 |
| 2020-11-18 | $3.04 | $3.05 | $2.94 | $2.98 | $2.98 | 222,661 |
| 2020-11-17 | $2.96 | $3.05 | $2.90 | $3.03 | $3.03 | 160,341 |
| 2020-11-16 | $3.05 | $3.05 | $2.90 | $2.98 | $2.98 | 231,944 |
| 2020-11-13 | $3.05 | $3.09 | $2.97 | $3.00 | $3.00 | 138,098 |
| 2020-11-12 | $3.19 | $3.25 | $2.92 | $3.02 | $3.02 | 418,970 |
| 2020-11-11 | $2.96 | $3.28 | $2.86 | $3.15 | $3.15 | 861,351 |
| 2020-11-10 | $2.86 | $2.93 | $2.77 | $2.90 | $2.90 | 265,262 |
| 2020-11-09 | $3.01 | $3.05 | $2.82 | $2.88 | $2.88 | 346,952 |
| 2020-11-06 | $3.13 | $3.15 | $2.96 | $2.97 | $2.97 | 172,625 |
| 2020-11-05 | $3.01 | $3.17 | $2.96 | $3.15 | $3.15 | 217,931 |
| 2020-11-04 | $3.05 | $3.05 | $2.93 | $3.00 | $3.00 | 128,528 |
| 2020-11-03 | $2.97 | $3.03 | $2.90 | $3.03 | $3.03 | 274,461 |
| 2020-11-02 | $2.97 | $2.99 | $2.81 | $2.88 | $2.88 | 208,044 |
| 2020-10-30 | $3.01 | $3.03 | $2.88 | $2.92 | $2.92 | 250,188 |
| 2020-10-29 | $3.19 | $3.19 | $2.87 | $3.06 | $3.06 | 648,862 |
| 2020-10-28 | $3.30 | $3.31 | $3.08 | $3.19 | $3.19 | 380,550 |
| 2020-10-27 | $3.29 | $3.49 | $3.27 | $3.37 | $3.37 | 916,859 |
| 2020-10-26 | $3.40 | $3.40 | $3.22 | $3.29 | $3.29 | 259,663 |
| 2020-10-23 | $3.39 | $3.43 | $3.31 | $3.38 | $3.38 | 231,851 |
| 2020-10-22 | $3.40 | $3.64 | $3.32 | $3.40 | $3.40 | 935,406 |
| 2020-10-21 | $3.44 | $3.46 | $3.35 | $3.40 | $3.40 | 181,075 |
| 2020-10-20 | $3.60 | $3.62 | $3.42 | $3.43 | $3.43 | 313,099 |
| 2020-10-19 | $3.55 | $3.65 | $3.49 | $3.54 | $3.54 | 374,186 |
| 2020-10-16 | $3.37 | $3.57 | $3.30 | $3.55 | $3.55 | 663,115 |
| 2020-10-15 | $3.35 | $3.43 | $3.28 | $3.32 | $3.32 | 162,486 |
| 2020-10-14 | $3.42 | $3.45 | $3.35 | $3.39 | $3.39 | 172,240 |
| 2020-10-13 | $3.46 | $3.50 | $3.40 | $3.41 | $3.41 | 192,710 |
| 2020-10-12 | $3.47 | $3.52 | $3.43 | $3.48 | $3.48 | 240,653 |
| 2020-10-09 | $3.46 | $3.49 | $3.41 | $3.48 | $3.48 | 239,690 |
| 2020-10-08 | $3.54 | $3.54 | $3.37 | $3.41 | $3.41 | 824,681 |
| 2020-10-07 | $3.35 | $3.58 | $3.33 | $3.50 | $3.50 | 837,306 |
| 2020-10-06 | $3.33 | $3.39 | $3.31 | $3.31 | $3.31 | 264,489 |
| 2020-10-05 | $3.41 | $3.45 | $3.27 | $3.36 | $3.36 | 292,359 |
| 2020-10-02 | $3.39 | $3.47 | $3.36 | $3.41 | $3.41 | 309,755 |
| 2020-10-01 | $3.77 | $3.77 | $3.38 | $3.52 | $3.52 | 2,054,110 |
| 2020-09-30 | $3.47 | $3.60 | $3.38 | $3.46 | $3.46 | 1,185,534 |
| 2020-09-29 | $3.32 | $3.45 | $3.26 | $3.41 | $3.41 | 736,171 |
| 2020-09-28 | $3.30 | $3.38 | $3.25 | $3.29 | $3.29 | 258,903 |
| 2020-09-25 | $3.22 | $3.42 | $3.22 | $3.25 | $3.25 | 266,435 |
| 2020-09-24 | $3.20 | $3.32 | $3.11 | $3.24 | $3.24 | 265,772 |
| 2020-09-23 | $3.40 | $3.46 | $3.22 | $3.25 | $3.25 | 530,378 |
| 2020-09-22 | $3.60 | $3.64 | $3.45 | $3.51 | $3.51 | 287,889 |
| 2020-09-21 | $3.72 | $3.73 | $3.55 | $3.63 | $3.63 | 321,120 |
| 2020-09-18 | $3.77 | $3.80 | $3.65 | $3.73 | $3.73 | 380,505 |
| 2020-09-17 | $3.80 | $3.92 | $3.73 | $3.83 | $3.83 | 330,540 |
| 2020-09-16 | $3.90 | $3.95 | $3.82 | $3.87 | $3.87 | 393,135 |
| 2020-09-15 | $3.76 | $4.05 | $3.65 | $3.91 | $3.91 | 1,989,241 |
| 2020-09-14 | $3.67 | $3.84 | $3.52 | $3.82 | $3.82 | 1,189,453 |
| 2020-09-11 | $3.91 | $4.03 | $3.57 | $3.79 | $3.79 | 14,577,786 |
| 2020-09-10 | $3.50 | $3.53 | $3.42 | $3.45 | $3.45 | 179,909 |
| 2020-09-09 | $3.39 | $3.54 | $3.38 | $3.46 | $3.46 | 213,128 |
| 2020-09-08 | $3.42 | $3.48 | $3.20 | $3.40 | $3.40 | 659,576 |
| 2020-09-04 | $3.66 | $3.68 | $3.12 | $3.53 | $3.53 | 921,377 |
| 2020-09-03 | $3.75 | $3.84 | $3.65 | $3.66 | $3.66 | 390,097 |
| 2020-09-02 | $3.99 | $4.02 | $3.58 | $3.84 | $3.84 | 1,232,136 |
| 2020-09-01 | $4.10 | $4.15 | $3.96 | $4.03 | $4.03 | 552,726 |
| 2020-08-31 | $4.04 | $4.23 | $4.03 | $4.12 | $4.12 | 603,092 |
| 2020-08-28 | $4.06 | $4.06 | $3.91 | $3.99 | $3.99 | 430,840 |
| 2020-08-27 | $4.16 | $4.31 | $3.95 | $4.03 | $4.03 | 980,910 |
| 2020-08-26 | $4.42 | $4.58 | $4.25 | $4.27 | $4.27 | 646,745 |
| 2020-08-25 | $4.27 | $4.58 | $4.23 | $4.58 | $4.58 | 680,210 |
| 2020-08-24 | $4.43 | $4.65 | $4.20 | $4.52 | $4.52 | 2,000,228 |
| 2020-08-21 | $4.08 | $4.17 | $4.02 | $4.10 | $4.10 | 436,939 |
| 2020-08-20 | $4.07 | $4.15 | $4.01 | $4.08 | $4.08 | 348,789 |
| 2020-08-19 | $4.27 | $4.32 | $4.06 | $4.08 | $4.08 | 414,530 |
| 2020-08-18 | $4.35 | $4.40 | $4.15 | $4.22 | $4.22 | 760,452 |
| 2020-08-17 | $3.95 | $4.38 | $3.95 | $4.29 | $4.29 | 1,795,574 |
| 2020-08-14 | $3.96 | $4.02 | $3.90 | $3.90 | $3.90 | 457,702 |
| 2020-08-13 | $4.02 | $4.07 | $3.92 | $3.95 | $3.95 | 511,936 |
| 2020-08-12 | $4.06 | $4.12 | $3.94 | $4.09 | $4.09 | 771,179 |
| 2020-08-11 | $3.95 | $4.20 | $3.82 | $4.08 | $4.08 | 1,618,563 |
| 2020-08-10 | $4.10 | $4.10 | $3.96 | $3.98 | $3.98 | 585,899 |
| 2020-08-07 | $3.94 | $4.60 | $3.92 | $4.11 | $4.11 | 3,347,532 |
| 2020-08-06 | $4.08 | $4.10 | $3.87 | $3.92 | $3.92 | 1,078,272 |
| 2020-08-05 | $4.08 | $4.16 | $4.02 | $4.06 | $4.06 | 629,568 |
| 2020-08-04 | $4.00 | $4.25 | $3.93 | $4.12 | $4.12 | 986,424 |
| 2020-08-03 | $4.16 | $4.16 | $3.98 | $4.08 | $4.08 | 839,731 |
| 2020-07-31 | $4.43 | $4.43 | $4.14 | $4.17 | $4.17 | 997,786 |
| 2020-07-30 | $4.06 | $4.60 | $3.88 | $4.40 | $4.40 | 2,967,641 |
| 2020-07-29 | $4.25 | $4.66 | $3.88 | $4.11 | $4.11 | 7,336,135 |
| 2020-07-28 | $3.98 | $4.03 | $3.77 | $3.82 | $3.82 | 1,064,832 |
| 2020-07-27 | $4.12 | $4.15 | $3.88 | $4.01 | $4.01 | 1,226,967 |
| 2020-07-24 | $4.34 | $4.35 | $3.91 | $4.09 | $4.09 | 1,659,769 |
| 2020-07-23 | $4.51 | $4.58 | $4.22 | $4.27 | $4.27 | 2,328,511 |
| 2020-07-22 | $4.64 | $4.96 | $4.34 | $4.59 | $4.59 | 3,491,784 |
| 2020-07-21 | $4.50 | $5.78 | $4.50 | $4.83 | $4.83 | 9,857,261 |
| 2020-07-20 | $4.99 | $4.99 | $3.88 | $4.31 | $4.31 | 12,330,776 |
| 2020-07-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-07-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 12,700 |
| 2020-07-15 | $2.77 | $10.30 | $2.64 | $5.67 | $5.67 | 375,602,100 |
| 2020-07-14 | $2.29 | $2.30 | $2.19 | $2.26 | $2.26 | 456,200 |
| 2020-07-13 | $2.39 | $2.42 | $2.25 | $2.29 | $2.29 | 555,400 |
| 2020-07-10 | $2.39 | $2.46 | $2.32 | $2.35 | $2.35 | 598,100 |
| 2020-07-09 | $2.37 | $2.44 | $2.31 | $2.41 | $2.41 | 791,500 |
| 2020-07-08 | $2.29 | $2.33 | $2.23 | $2.29 | $2.29 | 367,600 |
| 2020-07-07 | $2.25 | $2.32 | $2.21 | $2.30 | $2.30 | 461,500 |
| 2020-07-06 | $2.39 | $2.40 | $2.22 | $2.23 | $2.23 | 707,600 |
| 2020-07-02 | $2.32 | $2.45 | $2.18 | $2.41 | $2.41 | 1,129,400 |
| 2020-07-01 | $2.25 | $2.40 | $2.25 | $2.32 | $2.32 | 587,000 |
| 2020-06-30 | $2.35 | $2.54 | $2.20 | $2.28 | $2.28 | 2,094,400 |
| 2020-06-29 | $2.09 | $2.49 | $2.08 | $2.49 | $2.49 | 6,183,600 |
| 2020-06-26 | $2.05 | $2.08 | $1.99 | $2.05 | $2.05 | 682,684 |
| 2020-06-25 | $2.01 | $2.13 | $1.98 | $2.03 | $2.03 | 791,891 |
| 2020-06-24 | $2.24 | $2.24 | $2.09 | $2.13 | $2.13 | 1,032,978 |
| 2020-06-23 | $2.20 | $2.28 | $2.14 | $2.25 | $2.25 | 871,014 |
| 2020-06-22 | $2.12 | $2.23 | $2.08 | $2.19 | $2.19 | 687,011 |
| 2020-06-19 | $2.15 | $2.16 | $2.06 | $2.09 | $2.09 | 541,831 |
| 2020-06-18 | $2.18 | $2.18 | $2.09 | $2.15 | $2.15 | 1,839,705 |
| 2020-06-17 | $2.11 | $2.15 | $2.05 | $2.10 | $2.10 | 724,161 |
| 2020-06-16 | $2.10 | $2.29 | $2.10 | $2.13 | $2.13 | 1,597,649 |
| 2020-06-15 | $2.04 | $2.15 | $2.03 | $2.09 | $2.09 | 842,484 |
| 2020-06-12 | $2.08 | $2.23 | $2.01 | $2.13 | $2.13 | 2,484,047 |
| 2020-06-11 | $2.10 | $2.14 | $1.97 | $2.04 | $2.04 | 1,804,805 |
| 2020-06-10 | $2.11 | $2.30 | $2.05 | $2.17 | $2.17 | 3,490,956 |
| 2020-06-09 | $2.07 | $2.17 | $2.06 | $2.11 | $2.11 | 766,810 |
| 2020-06-08 | $2.04 | $2.14 | $2.02 | $2.11 | $2.11 | 1,007,802 |
| 2020-06-05 | $2.07 | $2.09 | $2.00 | $2.01 | $2.01 | 1,079,760 |
| 2020-06-04 | $2.07 | $2.11 | $2.03 | $2.07 | $2.07 | 1,038,770 |
| 2020-06-03 | $2.03 | $2.10 | $2.01 | $2.07 | $2.07 | 1,030,079 |
| 2020-06-02 | $2.09 | $2.10 | $1.99 | $2.03 | $2.03 | 643,488 |
| 2020-06-01 | $2.05 | $2.10 | $2.02 | $2.10 | $2.10 | 664,577 |
| 2020-05-29 | $2.10 | $2.15 | $1.99 | $2.04 | $2.04 | 1,178,863 |
| 2020-05-28 | $2.06 | $2.11 | $2.00 | $2.04 | $2.04 | 932,839 |
| 2020-05-27 | $2.06 | $2.09 | $1.97 | $2.06 | $2.06 | 1,262,033 |
| 2020-05-26 | $2.03 | $2.07 | $1.87 | $2.01 | $2.01 | 5,212,362 |
| 2020-05-22 | $2.33 | $2.45 | $2.33 | $2.40 | $2.40 | 3,291,812 |
| 2020-05-21 | $2.50 | $2.64 | $2.32 | $2.45 | $2.45 | 639,357 |
| 2020-05-20 | $2.57 | $2.80 | $2.25 | $2.46 | $2.46 | 1,457,066 |
| 2020-05-19 | $2.52 | $2.54 | $2.31 | $2.46 | $2.46 | 247,618 |
| 2020-05-18 | $2.45 | $2.60 | $2.44 | $2.52 | $2.52 | 470,611 |
| 2020-05-15 | $2.38 | $2.59 | $2.31 | $2.44 | $2.44 | 478,106 |
| 2020-05-14 | $2.05 | $2.64 | $2.01 | $2.37 | $2.37 | 2,574,216 |
| 2020-05-13 | $2.19 | $2.19 | $2.01 | $2.11 | $2.11 | 249,351 |
| 2020-05-12 | $2.17 | $2.26 | $2.14 | $2.17 | $2.17 | 359,645 |
| 2020-05-11 | $2.23 | $2.23 | $2.07 | $2.14 | $2.14 | 271,632 |
| 2020-05-08 | $2.20 | $2.26 | $2.05 | $2.11 | $2.11 | 303,052 |
| 2020-05-07 | $2.21 | $2.26 | $2.17 | $2.21 | $2.21 | 320,581 |
| 2020-05-06 | $2.35 | $2.37 | $2.16 | $2.30 | $2.30 | 570,024 |
| 2020-05-05 | $2.02 | $2.50 | $2.02 | $2.35 | $2.35 | 2,817,082 |
| 2020-05-04 | $2.05 | $2.08 | $1.96 | $2.04 | $2.04 | 398,512 |
| 2020-05-01 | $2.05 | $2.20 | $1.92 | $2.05 | $2.05 | 2,238,846 |
| 2020-04-30 | $1.90 | $1.91 | $1.86 | $1.87 | $1.87 | 518,577 |
| 2020-04-29 | $1.80 | $1.95 | $1.79 | $1.92 | $1.92 | 266,562 |
| 2020-04-28 | $1.87 | $1.88 | $1.79 | $1.84 | $1.84 | 149,287 |
| 2020-04-27 | $1.81 | $1.89 | $1.80 | $1.87 | $1.87 | 316,644 |
| 2020-04-24 | $1.87 | $1.87 | $1.76 | $1.82 | $1.82 | 177,272 |
| 2020-04-23 | $1.81 | $1.89 | $1.81 | $1.84 | $1.84 | 108,557 |
| 2020-04-22 | $2.01 | $2.01 | $1.80 | $1.83 | $1.83 | 231,866 |
| 2020-04-21 | $1.89 | $1.95 | $1.75 | $1.88 | $1.88 | 333,362 |
| 2020-04-20 | $2.00 | $2.03 | $1.86 | $1.90 | $1.90 | 1,479,922 |
| 2020-04-17 | $2.18 | $2.84 | $1.99 | $2.30 | $2.30 | 30,063,509 |
| 2020-04-16 | $1.72 | $1.73 | $1.60 | $1.63 | $1.63 | 43,017 |
| 2020-04-15 | $1.75 | $1.75 | $1.55 | $1.69 | $1.69 | 90,711 |
| 2020-04-14 | $1.70 | $1.77 | $1.69 | $1.75 | $1.75 | 142,128 |
| 2020-04-13 | $1.76 | $1.76 | $1.61 | $1.70 | $1.70 | 34,331 |
| 2020-04-09 | $1.62 | $1.76 | $1.61 | $1.69 | $1.69 | 128,925 |
| 2020-04-08 | $1.65 | $1.65 | $1.57 | $1.60 | $1.60 | 42,769 |
| 2020-04-07 | $1.66 | $1.68 | $1.49 | $1.58 | $1.58 | 121,532 |
| 2020-04-06 | $1.69 | $1.75 | $1.47 | $1.53 | $1.53 | 271,681 |
| 2020-04-03 | $1.69 | $1.80 | $1.45 | $1.45 | $1.45 | 149,175 |
| 2020-04-02 | $1.75 | $1.75 | $1.60 | $1.61 | $1.61 | 142,710 |
| 2020-04-01 | $2.05 | $2.78 | $1.63 | $1.63 | $1.63 | 624,664 |
| 2020-03-31 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 28,874 |
| 2020-03-30 | $1.95 | $1.99 | $1.88 | $1.95 | $1.95 | 26,941 |
| 2020-03-27 | $1.91 | $2.10 | $1.73 | $1.87 | $1.87 | 32,532 |
| 2020-03-26 | $1.81 | $1.93 | $1.81 | $1.90 | $1.90 | 26,812 |
| 2020-03-25 | $1.67 | $1.87 | $1.63 | $1.82 | $1.82 | 43,341 |
| 2020-03-24 | $1.48 | $1.63 | $1.48 | $1.62 | $1.62 | 28,069 |
| 2020-03-23 | $1.63 | $1.66 | $1.41 | $1.47 | $1.47 | 72,654 |
| 2020-03-20 | $1.62 | $1.77 | $1.62 | $1.69 | $1.69 | 43,856 |
| 2020-03-19 | $1.51 | $1.70 | $1.51 | $1.65 | $1.65 | 35,704 |
| 2020-03-18 | $1.57 | $1.75 | $1.51 | $1.56 | $1.56 | 59,371 |
| 2020-03-17 | $1.68 | $1.79 | $1.60 | $1.73 | $1.73 | 69,885 |
| 2020-03-16 | $1.91 | $2.02 | $1.72 | $1.72 | $1.72 | 91,522 |
| 2020-03-13 | $2.33 | $2.38 | $2.00 | $2.00 | $2.00 | 47,138 |
| 2020-03-12 | $2.07 | $2.34 | $2.00 | $2.33 | $2.33 | 38,562 |
| 2020-03-11 | $2.57 | $2.70 | $2.36 | $2.36 | $2.36 | 55,783 |
| 2020-03-10 | $2.69 | $2.72 | $2.56 | $2.58 | $2.58 | 53,292 |
| 2020-03-09 | $2.83 | $2.88 | $2.66 | $2.79 | $2.79 | 80,085 |
| 2020-03-06 | $2.84 | $2.91 | $2.83 | $2.89 | $2.89 | 27,916 |
| 2020-03-05 | $2.82 | $2.97 | $2.82 | $2.92 | $2.92 | 13,429 |
| 2020-03-04 | $2.83 | $3.03 | $2.83 | $2.95 | $2.95 | 14,554 |
| 2020-03-03 | $2.99 | $2.99 | $2.81 | $2.89 | $2.89 | 18,205 |
| 2020-03-02 | $2.77 | $3.03 | $2.72 | $3.01 | $3.01 | 35,305 |
| 2020-02-28 | $2.83 | $2.93 | $2.60 | $2.79 | $2.79 | 83,211 |
| 2020-02-27 | $3.15 | $3.15 | $2.60 | $2.99 | $2.99 | 86,085 |
| 2020-02-26 | $3.18 | $3.35 | $3.16 | $3.22 | $3.22 | 33,828 |
| 2020-02-25 | $3.39 | $3.45 | $3.16 | $3.19 | $3.19 | 43,167 |
| 2020-02-24 | $3.45 | $3.48 | $3.33 | $3.40 | $3.40 | 37,763 |
| 2020-02-21 | $3.65 | $3.81 | $3.55 | $3.56 | $3.56 | 28,881 |
| 2020-02-20 | $3.79 | $3.89 | $3.64 | $3.71 | $3.71 | 18,428 |
| 2020-02-19 | $3.80 | $3.95 | $3.79 | $3.79 | $3.79 | 23,577 |
| 2020-02-18 | $3.75 | $3.81 | $3.61 | $3.81 | $3.81 | 27,051 |
| 2020-02-14 | $3.57 | $3.76 | $3.57 | $3.70 | $3.70 | 52,148 |
| 2020-02-13 | $3.67 | $3.67 | $3.40 | $3.57 | $3.57 | 58,245 |
| 2020-02-12 | $3.69 | $3.70 | $3.55 | $3.58 | $3.58 | 51,329 |
| 2020-02-11 | $3.61 | $3.82 | $3.60 | $3.69 | $3.69 | 92,642 |
| 2020-02-10 | $3.82 | $3.83 | $3.70 | $3.70 | $3.70 | 41,497 |
| 2020-02-07 | $3.83 | $3.95 | $3.73 | $3.83 | $3.83 | 53,881 |
| 2020-02-06 | $3.91 | $3.93 | $3.80 | $3.82 | $3.82 | 41,250 |
| 2020-02-05 | $3.89 | $4.02 | $3.85 | $3.95 | $3.95 | 76,879 |
| 2020-02-04 | $3.90 | $3.93 | $3.75 | $3.88 | $3.88 | 88,205 |
| 2020-02-03 | $3.88 | $4.04 | $3.77 | $3.89 | $3.89 | 87,282 |
| 2020-01-31 | $4.10 | $4.10 | $3.80 | $3.91 | $3.91 | 66,865 |
| 2020-01-30 | $3.95 | $4.16 | $3.93 | $4.10 | $4.10 | 80,967 |
| 2020-01-29 | $4.33 | $4.43 | $3.85 | $3.97 | $3.97 | 290,575 |
| 2020-01-28 | $4.41 | $4.58 | $4.30 | $4.30 | $4.30 | 73,458 |
| 2020-01-27 | $4.28 | $4.67 | $4.22 | $4.33 | $4.33 | 290,725 |
| 2020-01-24 | $4.27 | $4.67 | $4.22 | $4.33 | $4.33 | 326,635 |
| 2020-01-23 | $4.43 | $4.60 | $4.24 | $4.31 | $4.31 | 542,220 |
| 2020-01-22 | $4.30 | $4.74 | $4.24 | $4.44 | $4.44 | 983,684 |
| 2020-01-21 | $3.98 | $4.31 | $3.98 | $4.22 | $4.22 | 268,761 |
| 2020-01-17 | $3.98 | $4.11 | $3.82 | $3.94 | $3.94 | 395,690 |
| 2020-01-16 | $4.08 | $4.29 | $3.83 | $4.01 | $4.01 | 352,783 |
| 2020-01-15 | $4.39 | $4.54 | $4.00 | $4.02 | $4.02 | 422,367 |
| 2020-01-14 | $4.28 | $5.10 | $4.17 | $4.40 | $4.40 | 2,383,085 |
| 2020-01-13 | $4.02 | $4.38 | $4.00 | $4.26 | $4.26 | 474,344 |
| 2020-01-10 | $4.54 | $5.36 | $4.06 | $4.11 | $4.11 | 2,489,784 |
| 2020-01-09 | $3.21 | $4.80 | $3.08 | $4.73 | $4.73 | 5,286,741 |
| 2020-01-08 | $3.85 | $4.00 | $3.18 | $3.26 | $3.26 | 2,021,151 |
| 2020-01-07 | $2.08 | $5.22 | $2.01 | $4.51 | $4.51 | 17,180,568 |
| 2020-01-06 | $1.98 | $2.08 | $1.95 | $2.08 | $2.08 | 32,127 |
| 2020-01-03 | $2.01 | $2.10 | $1.90 | $1.95 | $1.95 | 63,200 |
| 2020-01-02 | $2.08 | $2.08 | $2.00 | $2.04 | $2.04 | 22,314 |
| 2019-12-31 | $1.96 | $2.03 | $1.95 | $1.99 | $1.99 | 24,792 |
| 2019-12-30 | $2.05 | $2.07 | $1.93 | $1.99 | $1.99 | 21,176 |
| 2019-12-27 | $1.90 | $2.10 | $1.89 | $2.03 | $2.03 | 163,797 |
| 2019-12-26 | $1.85 | $1.95 | $1.81 | $1.90 | $1.90 | 64,232 |
| 2019-12-24 | $1.86 | $1.90 | $1.83 | $1.85 | $1.85 | 8,451 |
| 2019-12-23 | $1.89 | $1.91 | $1.81 | $1.85 | $1.85 | 21,094 |
| 2019-12-20 | $1.94 | $1.95 | $1.85 | $1.86 | $1.86 | 35,691 |
| 2019-12-19 | $1.87 | $1.96 | $1.86 | $1.94 | $1.94 | 54,918 |
| 2019-12-18 | $1.91 | $2.03 | $1.85 | $1.98 | $1.98 | 44,728 |
| 2019-12-17 | $2.24 | $2.24 | $1.99 | $2.05 | $2.05 | 46,732 |
| 2019-12-16 | $2.01 | $2.24 | $2.01 | $2.16 | $2.16 | 53,530 |
| 2019-12-13 | $2.10 | $2.15 | $2.00 | $2.06 | $2.06 | 44,851 |
| 2019-12-12 | $2.30 | $2.35 | $2.10 | $2.17 | $2.17 | 139,200 |
| 2019-12-11 | $1.89 | $2.48 | $1.89 | $2.28 | $2.28 | 285,443 |
| 2019-12-10 | $1.81 | $1.94 | $1.81 | $1.88 | $1.88 | 31,139 |
| 2019-12-09 | $1.82 | $1.82 | $1.71 | $1.80 | $1.80 | 7,124 |
| 2019-12-06 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 7,031 |
| 2019-12-05 | $1.83 | $1.83 | $1.74 | $1.80 | $1.80 | 4,315 |
| 2019-12-04 | $1.82 | $1.82 | $1.72 | $1.79 | $1.79 | 6,601 |
| 2019-12-03 | $1.83 | $1.84 | $1.71 | $1.71 | $1.71 | 44,193 |
| 2019-12-02 | $1.85 | $1.96 | $1.85 | $1.87 | $1.87 | 4,894 |
| 2019-11-29 | $1.98 | $1.98 | $1.81 | $1.89 | $1.89 | 5,386 |
| 2019-11-27 | $1.87 | $1.91 | $1.85 | $1.89 | $1.89 | 7,961 |
| 2019-11-26 | $2.04 | $2.04 | $1.88 | $1.89 | $1.89 | 41,793 |
| 2019-11-25 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 8,635 |
| 2019-11-22 | $1.85 | $1.99 | $1.85 | $1.98 | $1.98 | 17,082 |
| 2019-11-21 | $1.99 | $2.04 | $1.85 | $1.85 | $1.85 | 13,165 |
| 2019-11-20 | $1.82 | $2.03 | $1.81 | $1.94 | $1.94 | 90,734 |
| 2019-11-19 | $1.81 | $1.82 | $1.78 | $1.82 | $1.82 | 3,919 |
| 2019-11-18 | $1.87 | $1.87 | $1.80 | $1.84 | $1.84 | 4,611 |
| 2019-11-15 | $1.85 | $1.86 | $1.76 | $1.82 | $1.82 | 12,145 |
| 2019-11-14 | $1.85 | $1.88 | $1.80 | $1.84 | $1.84 | 16,476 |
| 2019-11-13 | $1.90 | $1.90 | $1.77 | $1.80 | $1.80 | 34,838 |
| 2019-11-12 | $1.91 | $1.93 | $1.90 | $1.91 | $1.91 | 6,062 |
| 2019-11-11 | $2.00 | $2.01 | $1.90 | $1.94 | $1.94 | 4,235 |
| 2019-11-08 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 3,020 |
| 2019-11-07 | $1.93 | $1.99 | $1.93 | $1.93 | $1.93 | 7,613 |
| 2019-11-06 | $2.03 | $2.05 | $1.93 | $1.95 | $1.95 | 31,479 |
| 2019-11-05 | $2.02 | $2.03 | $1.95 | $2.02 | $2.02 | 12,142 |
| 2019-11-04 | $1.95 | $2.05 | $1.95 | $1.96 | $1.96 | 7,834 |
| 2019-11-01 | $2.00 | $2.03 | $1.95 | $2.03 | $2.03 | 22,968 |
| 2019-10-31 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 9,970 |
| 2019-10-30 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 17,007 |
| 2019-10-29 | $1.92 | $2.03 | $1.92 | $1.96 | $1.96 | 5,863 |
| 2019-10-28 | $2.02 | $2.21 | $1.91 | $1.97 | $1.97 | 82,700 |
| 2019-10-25 | $2.21 | $2.22 | $2.16 | $2.21 | $2.21 | 26,965 |
| 2019-10-24 | $2.21 | $2.36 | $2.14 | $2.16 | $2.16 | 47,649 |
| 2019-10-23 | $2.25 | $2.32 | $2.06 | $2.22 | $2.22 | 42,958 |
| 2019-10-22 | $2.24 | $2.45 | $2.24 | $2.28 | $2.28 | 31,358 |
| 2019-10-21 | $2.28 | $2.28 | $2.17 | $2.17 | $2.17 | 20,663 |
| 2019-10-18 | $1.95 | $2.33 | $1.95 | $2.29 | $2.29 | 88,544 |
| 2019-10-17 | $1.82 | $2.05 | $1.82 | $2.04 | $2.04 | 17,724 |
| 2019-10-16 | $1.81 | $2.25 | $1.80 | $1.85 | $1.85 | 122,867 |
| 2019-10-15 | $1.74 | $1.92 | $1.71 | $1.85 | $1.85 | 36,481 |
| 2019-10-14 | $1.85 | $1.85 | $1.72 | $1.73 | $1.73 | 10,918 |
| 2019-10-11 | $1.87 | $1.94 | $1.70 | $1.85 | $1.85 | 11,543 |
| 2019-10-10 | $1.97 | $1.97 | $1.82 | $1.84 | $1.84 | 4,579 |
| 2019-10-09 | $1.85 | $1.99 | $1.82 | $1.99 | $1.99 | 12,956 |
| 2019-10-08 | $1.82 | $1.93 | $1.78 | $1.80 | $1.80 | 11,784 |
| 2019-10-07 | $1.92 | $1.92 | $1.76 | $1.87 | $1.87 | 14,483 |
| 2019-10-04 | $1.96 | $1.97 | $1.84 | $1.93 | $1.93 | 47,473 |
| 2019-10-03 | $2.00 | $2.10 | $1.96 | $1.98 | $1.98 | 51,822 |
| 2019-10-02 | $1.96 | $2.15 | $1.92 | $2.04 | $2.04 | 88,393 |
| 2019-10-01 | $1.92 | $2.10 | $1.90 | $2.00 | $2.00 | 60,876 |
| 2019-09-30 | $1.95 | $2.11 | $1.90 | $1.90 | $1.90 | 92,103 |
| 2019-09-27 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 6,257 |
| 2019-09-26 | $2.08 | $2.08 | $1.96 | $2.05 | $2.05 | 7,452 |
| 2019-09-25 | $1.99 | $2.08 | $1.96 | $1.98 | $1.98 | 23,305 |
| 2019-09-24 | $2.22 | $2.22 | $2.00 | $2.07 | $2.07 | 25,164 |
| 2019-09-23 | $2.00 | $2.50 | $2.00 | $2.17 | $2.17 | 149,273 |
| 2019-09-20 | $2.05 | $2.16 | $1.93 | $2.01 | $2.01 | 25,415 |
| 2019-09-19 | $2.17 | $2.17 | $2.04 | $2.04 | $2.04 | 12,240 |
| 2019-09-18 | $2.05 | $2.19 | $2.05 | $2.15 | $2.15 | 13,136 |
| 2019-09-17 | $2.14 | $2.18 | $2.05 | $2.05 | $2.05 | 30,902 |
| 2019-09-16 | $2.22 | $2.22 | $2.09 | $2.19 | $2.19 | 36,668 |
| 2019-09-13 | $2.17 | $2.22 | $2.02 | $2.10 | $2.10 | 38,197 |
| 2019-09-12 | $2.16 | $2.25 | $2.05 | $2.18 | $2.18 | 198,631 |
| 2019-09-11 | $1.93 | $2.19 | $1.93 | $2.10 | $2.10 | 38,422 |
| 2019-09-10 | $1.88 | $1.97 | $1.88 | $1.95 | $1.95 | 10,393 |
| 2019-09-09 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 32,039 |
| 2019-09-06 | $1.96 | $2.04 | $1.95 | $2.02 | $2.02 | 12,188 |
| 2019-09-05 | $1.90 | $2.01 | $1.89 | $1.94 | $1.94 | 10,168 |
| 2019-09-04 | $1.95 | $2.06 | $1.91 | $1.92 | $1.92 | 19,130 |
| 2019-09-03 | $1.95 | $1.99 | $1.88 | $1.95 | $1.95 | 8,525 |
| 2019-08-30 | $1.85 | $1.99 | $1.85 | $1.95 | $1.95 | 35,303 |
| 2019-08-29 | $1.98 | $1.99 | $1.73 | $1.85 | $1.85 | 110,210 |
| 2019-08-28 | $2.07 | $2.16 | $1.98 | $1.98 | $1.98 | 52,671 |
| 2019-08-27 | $2.27 | $2.28 | $2.08 | $2.08 | $2.08 | 63,898 |
| 2019-08-26 | $2.33 | $2.33 | $2.20 | $2.28 | $2.28 | 108,813 |
| 2019-08-23 | $2.19 | $2.85 | $2.12 | $2.29 | $2.29 | 1,041,665 |
| 2019-08-22 | $2.18 | $2.20 | $2.00 | $2.13 | $2.13 | 74,228 |
| 2019-08-21 | $2.19 | $2.37 | $2.14 | $2.21 | $2.21 | 172,551 |
| 2019-08-20 | $1.86 | $2.59 | $1.86 | $2.28 | $2.28 | 925,557 |
| 2019-08-19 | $1.81 | $2.28 | $1.77 | $1.86 | $1.86 | 248,744 |
| 2019-08-16 | $1.70 | $1.84 | $1.56 | $1.77 | $1.77 | 180,421 |
| 2019-08-15 | $1.92 | $2.02 | $1.65 | $1.70 | $1.70 | 153,244 |
| 2019-08-14 | $0.55 | $0.55 | $0.52 | $0.52 | $2.08 | 27,596 |
| 2019-08-13 | $0.54 | $0.54 | $0.52 | $0.52 | $2.08 | 12,676 |
| 2019-08-12 | $0.55 | $0.56 | $0.52 | $0.52 | $2.08 | 16,028 |
| 2019-08-09 | $0.59 | $0.59 | $0.55 | $0.55 | $2.21 | 5,193 |
| 2019-08-08 | $0.56 | $0.58 | $0.55 | $0.56 | $2.25 | 4,454 |
| 2019-08-07 | $0.55 | $0.56 | $0.55 | $0.55 | $2.20 | 6,876 |
| 2019-08-06 | $0.54 | $0.59 | $0.53 | $0.54 | $2.16 | 14,040 |
| 2019-08-05 | $0.57 | $0.58 | $0.55 | $0.55 | $2.20 | 11,094 |
| 2019-08-02 | $0.61 | $0.62 | $0.57 | $0.59 | $2.36 | 33,846 |
| 2019-08-01 | $0.60 | $0.64 | $0.56 | $0.56 | $2.24 | 148,117 |
| 2019-07-31 | $0.62 | $0.64 | $0.62 | $0.62 | $2.48 | 10,651 |
| 2019-07-30 | $0.62 | $0.66 | $0.62 | $0.62 | $2.48 | 107,948 |
| 2019-07-29 | $0.63 | $0.64 | $0.62 | $0.63 | $2.50 | 10,965 |
| 2019-07-26 | $0.65 | $0.66 | $0.63 | $0.63 | $2.54 | 9,005 |
| 2019-07-25 | $0.64 | $0.65 | $0.62 | $0.65 | $2.59 | 10,209 |
| 2019-07-24 | $0.62 | $0.64 | $0.62 | $0.63 | $2.50 | 4,654 |
| 2019-07-23 | $0.64 | $0.64 | $0.62 | $0.62 | $2.48 | 6,714 |
| 2019-07-22 | $0.63 | $0.64 | $0.62 | $0.62 | $2.49 | 6,936 |
| 2019-07-19 | $0.62 | $0.65 | $0.62 | $0.63 | $2.52 | 5,986 |
| 2019-07-18 | $0.63 | $0.64 | $0.62 | $0.62 | $2.49 | 5,813 |
| 2019-07-17 | $0.66 | $0.66 | $0.63 | $0.64 | $2.58 | 4,664 |
| 2019-07-16 | $0.62 | $0.66 | $0.62 | $0.64 | $2.56 | 7,791 |
| 2019-07-15 | $0.63 | $0.64 | $0.62 | $0.62 | $2.48 | 770 |
| 2019-07-12 | $0.65 | $0.65 | $0.61 | $0.63 | $2.52 | 2,689 |
| 2019-07-11 | $0.63 | $0.64 | $0.61 | $0.62 | $2.46 | 5,412 |
| 2019-07-10 | $0.63 | $0.65 | $0.63 | $0.63 | $2.52 | 5,088 |
| 2019-07-09 | $0.63 | $0.66 | $0.63 | $0.63 | $2.52 | 11,319 |
| 2019-07-08 | $0.65 | $0.65 | $0.62 | $0.64 | $2.55 | 13,333 |
| 2019-07-05 | $0.62 | $0.66 | $0.62 | $0.65 | $2.60 | 17,959 |
| 2019-07-03 | $0.65 | $0.65 | $0.62 | $0.63 | $2.52 | 9,463 |
| 2019-07-02 | $0.66 | $0.66 | $0.61 | $0.62 | $2.46 | 24,043 |
| 2019-07-01 | $0.60 | $0.64 | $0.60 | $0.61 | $2.45 | 22,119 |
| 2019-06-28 | $0.61 | $0.61 | $0.58 | $0.59 | $2.36 | 8,477 |
| 2019-06-27 | $0.59 | $0.61 | $0.58 | $0.60 | $2.40 | 5,908 |
| 2019-06-26 | $0.60 | $0.61 | $0.55 | $0.60 | $2.40 | 18,047 |
| 2019-06-25 | $0.60 | $0.63 | $0.60 | $0.61 | $2.44 | 5,739 |
| 2019-06-24 | $0.63 | $0.64 | $0.60 | $0.61 | $2.44 | 20,003 |
| 2019-06-21 | $0.62 | $0.64 | $0.62 | $0.63 | $2.52 | 4,926 |
| 2019-06-20 | $0.64 | $0.65 | $0.61 | $0.64 | $2.54 | 11,519 |
| 2019-06-19 | $0.63 | $0.66 | $0.62 | $0.64 | $2.54 | 4,500 |
| 2019-06-18 | $0.66 | $0.66 | $0.63 | $0.63 | $2.52 | 2,889 |
| 2019-06-17 | $0.66 | $0.66 | $0.63 | $0.64 | $2.56 | 11,387 |
| 2019-06-14 | $0.66 | $0.67 | $0.65 | $0.66 | $2.64 | 11,762 |
| 2019-06-13 | $0.65 | $0.65 | $0.62 | $0.65 | $2.60 | 11,017 |
| 2019-06-12 | $0.66 | $0.66 | $0.63 | $0.65 | $2.60 | 29,518 |
| 2019-06-11 | $0.62 | $0.65 | $0.61 | $0.64 | $2.57 | 48,938 |
| 2019-06-10 | $0.60 | $0.63 | $0.58 | $0.63 | $2.51 | 42,101 |
| 2019-06-07 | $0.55 | $0.58 | $0.55 | $0.58 | $2.31 | 33,699 |
| 2019-06-06 | $0.61 | $0.61 | $0.56 | $0.57 | $2.28 | 34,611 |
| 2019-06-05 | $0.61 | $0.63 | $0.59 | $0.60 | $2.41 | 53,963 |
| 2019-06-04 | $0.61 | $0.64 | $0.60 | $0.61 | $2.42 | 18,093 |
| 2019-06-03 | $0.61 | $0.63 | $0.60 | $0.61 | $2.44 | 24,778 |
| 2019-05-31 | $0.61 | $0.65 | $0.60 | $0.63 | $2.52 | 30,426 |
| 2019-05-30 | $0.62 | $0.63 | $0.60 | $0.62 | $2.48 | 111,700 |
| 2019-05-29 | $0.71 | $0.74 | $0.62 | $0.63 | $2.53 | 602,532 |
| 2019-05-28 | $0.70 | $0.72 | $0.69 | $0.69 | $2.76 | 79,865 |
| 2019-05-24 | $0.68 | $0.70 | $0.65 | $0.68 | $2.73 | 107,721 |
| 2019-05-23 | $0.70 | $0.73 | $0.68 | $0.70 | $2.80 | 265,225 |
| 2019-05-22 | $0.98 | $1.00 | $0.68 | $0.68 | $2.72 | 466,315 |
| 2019-05-21 | $1.06 | $1.09 | $1.02 | $1.02 | $4.08 | 92,516 |
| 2019-05-20 | $1.11 | $1.12 | $1.05 | $1.06 | $4.24 | 112,652 |
| 2019-05-17 | $1.11 | $1.15 | $1.05 | $1.11 | $4.44 | 165,008 |
| 2019-05-16 | $1.13 | $1.17 | $1.10 | $1.11 | $4.44 | 205,170 |
| 2019-05-15 | $1.03 | $1.24 | $1.03 | $1.16 | $4.64 | 416,975 |
| 2019-05-14 | $1.09 | $1.12 | $1.00 | $1.05 | $4.20 | 502,267 |
| 2019-05-13 | $1.19 | $1.25 | $1.08 | $1.18 | $4.72 | 1,306,383 |
| 2019-05-10 | $1.06 | $1.58 | $0.97 | $1.38 | $5.50 | 11,485,567 |
| 2019-05-09 | $0.69 | $0.72 | $0.69 | $0.70 | $2.82 | 922 |
| 2019-05-08 | $0.74 | $0.78 | $0.69 | $0.72 | $2.88 | 8,639 |
| 2019-05-07 | $0.69 | $0.78 | $0.65 | $0.76 | $3.02 | 17,818 |
| 2019-05-06 | $0.76 | $0.78 | $0.71 | $0.71 | $2.84 | 20,770 |
| 2019-05-03 | $0.77 | $0.77 | $0.75 | $0.76 | $3.04 | 5,197 |
| 2019-05-02 | $0.76 | $0.77 | $0.75 | $0.76 | $3.04 | 4,606 |
| 2019-05-01 | $0.74 | $0.78 | $0.74 | $0.74 | $2.96 | 5,997 |
| 2019-04-30 | $0.75 | $0.77 | $0.74 | $0.76 | $3.04 | 13,734 |
| 2019-04-29 | $0.78 | $0.82 | $0.70 | $0.75 | $3.00 | 17,575 |
| 2019-04-26 | $0.79 | $0.82 | $0.79 | $0.82 | $3.26 | 1,063 |
| 2019-04-25 | $0.78 | $0.82 | $0.78 | $0.79 | $3.15 | 1,436 |
| 2019-04-24 | $0.79 | $0.82 | $0.79 | $0.81 | $3.24 | 4,183 |
| 2019-04-23 | $0.79 | $0.82 | $0.78 | $0.79 | $3.14 | 4,544 |
| 2019-04-22 | $0.79 | $0.82 | $0.78 | $0.78 | $3.12 | 2,361 |
| 2019-04-18 | $0.82 | $0.83 | $0.78 | $0.80 | $3.20 | 8,660 |
| 2019-04-17 | $0.78 | $0.83 | $0.78 | $0.80 | $3.20 | 12,219 |
| 2019-04-16 | $0.83 | $0.83 | $0.80 | $0.81 | $3.23 | 1,908 |
| 2019-04-15 | $0.81 | $0.86 | $0.78 | $0.83 | $3.32 | 9,073 |
| 2019-04-12 | $0.86 | $0.86 | $0.81 | $0.81 | $3.24 | 9,329 |
| 2019-04-11 | $0.82 | $0.87 | $0.80 | $0.82 | $3.27 | 6,980 |
| 2019-04-10 | $0.82 | $0.84 | $0.80 | $0.80 | $3.20 | 13,697 |
| 2019-04-09 | $0.88 | $0.88 | $0.78 | $0.84 | $3.36 | 17,593 |
| 2019-04-08 | $0.90 | $0.90 | $0.86 | $0.87 | $3.48 | 32,615 |
| 2019-04-05 | $0.88 | $0.88 | $0.86 | $0.87 | $3.48 | 9,361 |
| 2019-04-04 | $0.93 | $0.93 | $0.87 | $0.87 | $3.48 | 7,580 |
| 2019-04-03 | $0.89 | $0.90 | $0.86 | $0.90 | $3.58 | 2,698 |
| 2019-04-02 | $0.86 | $0.89 | $0.86 | $0.86 | $3.42 | 5,987 |
| 2019-04-01 | $0.86 | $0.90 | $0.86 | $0.89 | $3.56 | 7,361 |
| 2019-03-29 | $0.89 | $0.90 | $0.86 | $0.89 | $3.56 | 7,100 |
| 2019-03-28 | $0.87 | $0.95 | $0.85 | $0.88 | $3.53 | 11,136 |
| 2019-03-27 | $0.84 | $1.07 | $0.84 | $0.91 | $3.63 | 100,056 |
| 2019-03-26 | $0.80 | $0.84 | $0.80 | $0.83 | $3.32 | 5,064 |
| 2019-03-25 | $0.81 | $0.84 | $0.80 | $0.81 | $3.24 | 8,297 |
| 2019-03-22 | $0.89 | $0.89 | $0.83 | $0.84 | $3.36 | 17,260 |
| 2019-03-21 | $0.90 | $0.92 | $0.89 | $0.91 | $3.63 | 4,485 |
| 2019-03-20 | $0.92 | $0.93 | $0.89 | $0.92 | $3.68 | 2,714 |
| 2019-03-19 | $0.94 | $0.94 | $0.90 | $0.92 | $3.68 | 7,896 |
| 2019-03-18 | $0.94 | $0.94 | $0.89 | $0.91 | $3.64 | 2,917 |
| 2019-03-15 | $0.93 | $0.93 | $0.88 | $0.90 | $3.60 | 14,296 |
| 2019-03-14 | $0.91 | $0.96 | $0.88 | $0.94 | $3.74 | 14,117 |
| 2019-03-13 | $0.85 | $1.08 | $0.83 | $0.91 | $3.63 | 154,130 |
| 2019-03-12 | $0.85 | $0.86 | $0.83 | $0.85 | $3.40 | 5,797 |
| 2019-03-11 | $0.85 | $0.85 | $0.80 | $0.82 | $3.29 | 6,914 |
| 2019-03-08 | $0.83 | $0.85 | $0.80 | $0.83 | $3.32 | 8,182 |
| 2019-03-07 | $0.78 | $0.87 | $0.75 | $0.81 | $3.24 | 15,550 |
| 2019-03-06 | $0.77 | $0.78 | $0.75 | $0.75 | $3.00 | 6,734 |
| 2019-03-05 | $0.78 | $0.83 | $0.77 | $0.79 | $3.16 | 12,432 |
| 2019-03-04 | $0.87 | $0.87 | $0.81 | $0.82 | $3.26 | 11,916 |
| 2019-03-01 | $0.86 | $0.88 | $0.85 | $0.87 | $3.46 | 1,827 |
| 2019-02-28 | $0.85 | $0.88 | $0.84 | $0.86 | $3.44 | 2,999 |
| 2019-02-27 | $0.86 | $0.88 | $0.86 | $0.88 | $3.52 | 2,305 |
| 2019-02-26 | $0.86 | $0.88 | $0.83 | $0.87 | $3.49 | 6,537 |
| 2019-02-25 | $0.87 | $0.90 | $0.85 | $0.85 | $3.40 | 11,486 |
| 2019-02-22 | $0.86 | $0.87 | $0.83 | $0.85 | $3.40 | 7,225 |
| 2019-02-21 | $0.85 | $0.88 | $0.83 | $0.87 | $3.48 | 2,464 |
| 2019-02-20 | $0.84 | $0.87 | $0.84 | $0.87 | $3.48 | 10,820 |
| 2019-02-19 | $0.82 | $0.85 | $0.82 | $0.85 | $3.40 | 1,581 |
| 2019-02-15 | $0.88 | $0.88 | $0.82 | $0.84 | $3.34 | 3,734 |
| 2019-02-14 | $0.85 | $0.88 | $0.84 | $0.85 | $3.40 | 4,576 |
| 2019-02-13 | $0.85 | $0.86 | $0.83 | $0.83 | $3.32 | 3,344 |
| 2019-02-12 | $0.82 | $0.85 | $0.82 | $0.83 | $3.30 | 12,518 |
| 2019-02-11 | $0.83 | $0.85 | $0.83 | $0.83 | $3.33 | 5,408 |
| 2019-02-08 | $0.83 | $0.84 | $0.83 | $0.83 | $3.32 | 3,474 |
| 2019-02-07 | $0.84 | $0.84 | $0.82 | $0.84 | $3.36 | 5,174 |
| 2019-02-06 | $0.82 | $0.85 | $0.82 | $0.83 | $3.32 | 5,081 |
| 2019-02-05 | $0.82 | $0.84 | $0.82 | $0.84 | $3.34 | 2,138 |
| 2019-02-04 | $0.81 | $0.84 | $0.81 | $0.82 | $3.28 | 10,736 |
| 2019-02-01 | $0.80 | $0.84 | $0.80 | $0.81 | $3.24 | 3,752 |
| 2019-01-31 | $0.81 | $0.85 | $0.80 | $0.80 | $3.21 | 7,484 |
| 2019-01-30 | $0.85 | $0.85 | $0.81 | $0.81 | $3.24 | 6,215 |
| 2019-01-29 | $0.82 | $0.86 | $0.81 | $0.85 | $3.40 | 7,073 |
| 2019-01-28 | $0.87 | $0.87 | $0.81 | $0.85 | $3.40 | 8,386 |
| 2019-01-25 | $0.83 | $0.83 | $0.80 | $0.83 | $3.32 | 826 |
| 2019-01-24 | $0.80 | $0.85 | $0.80 | $0.83 | $3.32 | 1,492 |
| 2019-01-23 | $0.85 | $0.85 | $0.80 | $0.84 | $3.38 | 3,352 |
| 2019-01-22 | $0.84 | $0.85 | $0.81 | $0.84 | $3.37 | 3,979 |
| 2019-01-18 | $0.84 | $0.86 | $0.81 | $0.82 | $3.28 | 4,152 |
| 2019-01-17 | $0.82 | $0.83 | $0.81 | $0.83 | $3.32 | 10,478 |
| 2019-01-16 | $0.80 | $0.82 | $0.76 | $0.79 | $3.15 | 7,074 |
| 2019-01-15 | $0.80 | $0.83 | $0.76 | $0.79 | $3.18 | 14,880 |
| 2019-01-14 | $0.82 | $0.84 | $0.80 | $0.83 | $3.32 | 5,584 |
| 2019-01-11 | $0.84 | $0.84 | $0.80 | $0.80 | $3.20 | 26,910 |
| 2019-01-10 | $0.82 | $0.88 | $0.82 | $0.84 | $3.38 | 13,711 |
| 2019-01-09 | $0.76 | $0.80 | $0.74 | $0.80 | $3.20 | 16,770 |
| 2019-01-08 | $0.74 | $0.74 | $0.68 | $0.73 | $2.91 | 7,169 |
| 2019-01-07 | $0.70 | $0.71 | $0.66 | $0.68 | $2.72 | 16,164 |
| 2019-01-04 | $0.64 | $0.67 | $0.63 | $0.65 | $2.60 | 5,726 |
| 2019-01-03 | $0.65 | $0.65 | $0.60 | $0.61 | $2.44 | 4,393 |
| 2019-01-02 | $0.57 | $0.66 | $0.54 | $0.65 | $2.61 | 8,630 |
| 2018-12-31 | $0.58 | $0.61 | $0.53 | $0.55 | $2.19 | 32,897 |
| 2018-12-28 | $0.60 | $0.60 | $0.57 | $0.58 | $2.32 | 11,782 |
| 2018-12-27 | $0.60 | $0.60 | $0.56 | $0.57 | $2.28 | 10,068 |
| 2018-12-26 | $0.64 | $0.64 | $0.57 | $0.60 | $2.40 | 11,056 |
| 2018-12-24 | $0.60 | $0.60 | $0.55 | $0.56 | $2.24 | 11,000 |
| 2018-12-21 | $0.59 | $0.70 | $0.55 | $0.61 | $2.43 | 41,493 |
| 2018-12-20 | $0.57 | $0.59 | $0.51 | $0.51 | $2.05 | 29,403 |
| 2018-12-19 | $0.63 | $0.66 | $0.58 | $0.59 | $2.36 | 29,157 |
| 2018-12-18 | $0.67 | $0.80 | $0.55 | $0.66 | $2.64 | 53,994 |
| 2018-12-17 | $0.71 | $0.74 | $0.65 | $0.70 | $2.80 | 35,950 |
| 2018-12-14 | $0.82 | $0.86 | $0.69 | $0.76 | $3.04 | 43,890 |
| 2018-12-13 | $0.93 | $0.94 | $0.85 | $0.86 | $3.44 | 19,192 |
| 2018-12-12 | $0.97 | $0.97 | $0.94 | $0.95 | $3.79 | 5,090 |
| 2018-12-11 | $1.00 | $1.01 | $0.95 | $0.97 | $3.88 | 8,836 |
| 2018-12-10 | $0.98 | $1.03 | $0.98 | $0.99 | $3.98 | 19,247 |
| 2018-12-07 | $1.02 | $1.05 | $0.98 | $1.05 | $4.20 | 11,600 |
| 2018-12-06 | $1.06 | $1.06 | $1.03 | $1.04 | $4.16 | 5,235 |
| 2018-12-04 | $1.06 | $1.08 | $1.04 | $1.04 | $4.16 | 1,853 |
| 2018-12-03 | $1.05 | $1.08 | $1.01 | $1.04 | $4.16 | 14,028 |
| 2018-11-30 | $1.08 | $1.08 | $1.05 | $1.05 | $4.20 | 19,034 |
| 2018-11-29 | $1.08 | $1.08 | $1.05 | $1.05 | $4.20 | 9,191 |
| 2018-11-28 | $1.03 | $1.10 | $1.03 | $1.05 | $4.20 | 1,763 |
| 2018-11-27 | $1.03 | $1.10 | $1.03 | $1.08 | $4.31 | 24,335 |
| 2018-11-26 | $1.08 | $1.08 | $1.03 | $1.05 | $4.20 | 31,585 |
| 2018-11-23 | $1.09 | $1.10 | $1.07 | $1.10 | $4.40 | 5,073 |
| 2018-11-21 | $1.11 | $1.13 | $1.06 | $1.08 | $4.32 | 7,316 |
| 2018-11-20 | $1.12 | $1.15 | $1.03 | $1.12 | $4.48 | 27,860 |
| 2018-11-19 | $1.16 | $1.16 | $1.11 | $1.11 | $4.44 | 1,628 |
| 2018-11-16 | $1.16 | $1.19 | $1.12 | $1.15 | $4.60 | 8,922 |
| 2018-11-15 | $1.13 | $1.16 | $1.12 | $1.16 | $4.64 | 1,861 |
| 2018-11-14 | $1.17 | $1.19 | $1.13 | $1.15 | $4.59 | 13,664 |
| 2018-11-13 | $1.16 | $1.20 | $1.14 | $1.20 | $4.80 | 7,255 |
| 2018-11-12 | $1.17 | $1.19 | $1.14 | $1.15 | $4.60 | 5,177 |
| 2018-11-09 | $1.18 | $1.23 | $1.16 | $1.16 | $4.64 | 9,281 |
| 2018-11-08 | $1.16 | $1.23 | $1.16 | $1.23 | $4.92 | 9,330 |
| 2018-11-07 | $1.22 | $1.23 | $1.16 | $1.16 | $4.64 | 2,873 |
| 2018-11-06 | $1.21 | $1.23 | $1.15 | $1.23 | $4.92 | 3,694 |
| 2018-11-05 | $1.23 | $1.23 | $1.17 | $1.20 | $4.80 | 4,960 |
| 2018-11-02 | $1.16 | $1.22 | $1.16 | $1.20 | $4.78 | 8,027 |
| 2018-11-01 | $1.13 | $1.20 | $1.12 | $1.16 | $4.64 | 5,696 |
| 2018-10-31 | $1.15 | $1.17 | $1.11 | $1.13 | $4.52 | 11,673 |
| 2018-10-30 | $1.16 | $1.17 | $1.13 | $1.14 | $4.56 | 7,685 |
| 2018-10-29 | $1.19 | $1.19 | $1.13 | $1.18 | $4.72 | 13,038 |
| 2018-10-26 | $1.22 | $1.24 | $1.16 | $1.19 | $4.74 | 12,766 |
| 2018-10-25 | $1.28 | $1.28 | $1.20 | $1.22 | $4.88 | 13,988 |
| 2018-10-24 | $1.28 | $1.48 | $1.22 | $1.25 | $5.00 | 86,108 |
| 2018-10-23 | $1.22 | $1.29 | $1.21 | $1.26 | $5.04 | 68,057 |
| 2018-10-22 | $1.16 | $1.20 | $1.14 | $1.19 | $4.76 | 9,806 |
| 2018-10-19 | $1.20 | $1.20 | $1.12 | $1.16 | $4.64 | 9,143 |
| 2018-10-18 | $1.27 | $1.27 | $1.15 | $1.19 | $4.76 | 13,561 |
| 2018-10-17 | $1.17 | $1.26 | $1.17 | $1.26 | $5.04 | 77,786 |
| 2018-10-16 | $1.12 | $1.17 | $1.12 | $1.15 | $4.60 | 26,241 |
| 2018-10-15 | $1.14 | $1.14 | $1.09 | $1.14 | $4.56 | 20,063 |
| 2018-10-12 | $1.11 | $1.13 | $1.08 | $1.13 | $4.52 | 17,353 |
| 2018-10-11 | $1.14 | $1.15 | $1.09 | $1.12 | $4.48 | 9,892 |
| 2018-10-10 | $1.12 | $1.16 | $1.10 | $1.15 | $4.60 | 28,195 |
| 2018-10-09 | $1.09 | $1.10 | $1.06 | $1.07 | $4.28 | 8,969 |
| 2018-10-08 | $1.16 | $1.16 | $1.05 | $1.10 | $4.40 | 13,788 |
| 2018-10-05 | $1.13 | $1.20 | $1.08 | $1.14 | $4.56 | 14,131 |
| 2018-10-04 | $1.20 | $1.20 | $1.10 | $1.13 | $4.52 | 20,266 |
| 2018-10-03 | $1.13 | $1.32 | $1.10 | $1.19 | $4.76 | 119,725 |
| 2018-10-02 | $1.09 | $1.14 | $1.08 | $1.14 | $4.56 | 17,208 |
| 2018-10-01 | $1.07 | $1.13 | $1.07 | $1.09 | $4.36 | 24,800 |
| 2018-09-28 | $1.12 | $1.12 | $1.03 | $1.09 | $4.36 | 25,166 |
| 2018-09-27 | $1.11 | $1.12 | $1.09 | $1.12 | $4.48 | 8,227 |
| 2018-09-26 | $1.10 | $1.14 | $1.10 | $1.10 | $4.40 | 8,528 |
| 2018-09-25 | $1.15 | $1.17 | $1.11 | $1.12 | $4.46 | 14,789 |
| 2018-09-24 | $1.13 | $1.15 | $1.10 | $1.12 | $4.48 | 17,548 |
| 2018-09-21 | $1.11 | $1.13 | $1.09 | $1.09 | $4.36 | 12,063 |
| 2018-09-20 | $1.10 | $1.12 | $1.08 | $1.11 | $4.44 | 13,066 |
| 2018-09-19 | $1.08 | $1.10 | $1.07 | $1.08 | $4.32 | 12,925 |
| 2018-09-18 | $1.11 | $1.11 | $1.08 | $1.10 | $4.40 | 12,221 |
| 2018-09-17 | $1.12 | $1.12 | $1.07 | $1.07 | $4.28 | 14,389 |
| 2018-09-14 | $1.07 | $1.09 | $1.07 | $1.08 | $4.30 | 10,807 |
| 2018-09-13 | $1.10 | $1.10 | $1.07 | $1.07 | $4.28 | 10,414 |
| 2018-09-12 | $1.09 | $1.10 | $1.06 | $1.10 | $4.40 | 6,813 |
| 2018-09-11 | $1.11 | $1.12 | $1.06 | $1.08 | $4.32 | 17,876 |
| 2018-09-10 | $1.17 | $1.18 | $1.08 | $1.10 | $4.40 | 22,184 |
| 2018-09-07 | $1.09 | $1.13 | $1.07 | $1.07 | $4.28 | 13,160 |
| 2018-09-06 | $1.14 | $1.14 | $1.07 | $1.07 | $4.29 | 15,314 |
| 2018-09-05 | $1.11 | $1.14 | $1.09 | $1.14 | $4.56 | 19,167 |
| 2018-09-04 | $1.14 | $1.14 | $1.07 | $1.10 | $4.40 | 21,308 |
| 2018-08-31 | $1.13 | $1.14 | $1.12 | $1.13 | $4.52 | 8,236 |
| 2018-08-30 | $1.12 | $1.16 | $1.12 | $1.15 | $4.60 | 15,885 |
| 2018-08-29 | $1.17 | $1.17 | $1.12 | $1.13 | $4.52 | 13,262 |
| 2018-08-28 | $1.13 | $1.18 | $1.11 | $1.16 | $4.64 | 11,152 |
| 2018-08-27 | $1.13 | $1.18 | $1.12 | $1.12 | $4.48 | 15,867 |
| 2018-08-24 | $1.15 | $1.16 | $1.13 | $1.13 | $4.52 | 6,593 |
| 2018-08-23 | $1.20 | $1.20 | $1.13 | $1.14 | $4.56 | 18,119 |
| 2018-08-22 | $1.22 | $1.22 | $1.16 | $1.19 | $4.76 | 13,254 |
| 2018-08-21 | $1.15 | $1.22 | $1.12 | $1.20 | $4.80 | 38,923 |
| 2018-08-20 | $1.15 | $1.16 | $1.11 | $1.11 | $4.44 | 13,202 |
| 2018-08-17 | $1.13 | $1.16 | $1.11 | $1.15 | $4.60 | 17,694 |
| 2018-08-16 | $1.12 | $1.15 | $1.11 | $1.13 | $4.52 | 35,456 |
| 2018-08-15 | $1.09 | $1.11 | $1.06 | $1.07 | $4.28 | 9,086 |
| 2018-08-14 | $1.10 | $1.13 | $1.07 | $1.10 | $4.40 | 17,216 |
| 2018-08-13 | $1.15 | $1.15 | $1.08 | $1.09 | $4.36 | 15,363 |
| 2018-08-10 | $1.14 | $1.17 | $1.12 | $1.15 | $4.60 | 7,575 |
| 2018-08-09 | $1.14 | $1.15 | $1.10 | $1.15 | $4.60 | 15,355 |
| 2018-08-08 | $1.12 | $1.18 | $1.09 | $1.14 | $4.56 | 38,851 |
| 2018-08-07 | $1.10 | $1.15 | $1.09 | $1.11 | $4.44 | 21,715 |
| 2018-08-06 | $1.13 | $1.13 | $1.08 | $1.10 | $4.40 | 39,000 |
| 2018-08-03 | $1.14 | $1.17 | $1.12 | $1.12 | $4.48 | 17,363 |
| 2018-08-02 | $1.16 | $1.17 | $1.11 | $1.15 | $4.60 | 38,237 |
| 2018-08-01 | $1.20 | $1.21 | $1.14 | $1.16 | $4.64 | 32,060 |
| 2018-07-31 | $1.14 | $1.23 | $1.13 | $1.18 | $4.72 | 78,278 |
| 2018-07-30 | $1.12 | $1.18 | $1.12 | $1.14 | $4.56 | 39,650 |
| 2018-07-27 | $1.24 | $1.24 | $1.15 | $1.15 | $4.60 | 18,627 |
| 2018-07-26 | $1.22 | $1.25 | $1.20 | $1.25 | $5.00 | 44,252 |
| 2018-07-25 | $1.20 | $1.26 | $1.20 | $1.20 | $4.80 | 53,274 |
| 2018-07-24 | $1.26 | $1.32 | $1.25 | $1.25 | $5.00 | 41,356 |
| 2018-07-23 | $1.34 | $1.34 | $1.25 | $1.27 | $5.08 | 29,651 |
| 2018-07-20 | $1.31 | $1.34 | $1.30 | $1.32 | $5.29 | 24,672 |
| 2018-07-19 | $1.33 | $1.35 | $1.29 | $1.32 | $5.28 | 46,204 |
| 2018-07-18 | $1.32 | $1.35 | $1.26 | $1.32 | $5.28 | 71,615 |
| 2018-07-17 | $1.38 | $1.41 | $1.26 | $1.33 | $5.32 | 444,964 |
| 2018-07-16 | $1.44 | $2.04 | $1.37 | $1.48 | $5.92 | 6,146,700 |
| 2018-07-13 | $1.09 | $1.09 | $1.05 | $1.09 | $4.36 | 8,803 |
| 2018-07-12 | $1.07 | $1.09 | $1.03 | $1.06 | $4.24 | 8,208 |
| 2018-07-11 | $1.06 | $1.09 | $1.03 | $1.09 | $4.36 | 10,598 |
| 2018-07-10 | $1.09 | $1.09 | $1.04 | $1.06 | $4.24 | 9,558 |
| 2018-07-09 | $1.07 | $1.10 | $1.05 | $1.06 | $4.24 | 12,300 |
| 2018-07-06 | $1.05 | $1.09 | $1.04 | $1.05 | $4.20 | 14,551 |
| 2018-07-05 | $1.03 | $1.06 | $1.02 | $1.05 | $4.20 | 13,078 |
| 2018-07-03 | $1.00 | $1.04 | $1.00 | $1.02 | $4.08 | 12,442 |
| 2018-07-02 | $1.00 | $1.05 | $0.93 | $0.96 | $3.84 | 12,903 |
| 2018-06-29 | $0.98 | $0.99 | $0.96 | $0.99 | $3.96 | 24,078 |
| 2018-06-28 | $0.95 | $0.96 | $0.93 | $0.96 | $3.84 | 8,190 |
| 2018-06-27 | $1.03 | $1.03 | $0.93 | $0.94 | $3.75 | 46,355 |
| 2018-06-26 | $1.05 | $1.05 | $1.03 | $1.04 | $4.16 | 14,386 |
| 2018-06-25 | $1.04 | $1.06 | $1.01 | $1.03 | $4.12 | 28,468 |
| 2018-06-22 | $1.08 | $1.08 | $1.05 | $1.06 | $4.24 | 7,804 |
| 2018-06-21 | $1.07 | $1.09 | $1.07 | $1.08 | $4.32 | 6,312 |
| 2018-06-20 | $1.08 | $1.10 | $1.07 | $1.07 | $4.28 | 4,992 |
| 2018-06-19 | $1.11 | $1.15 | $1.05 | $1.10 | $4.40 | 14,536 |
| 2018-06-18 | $1.11 | $1.11 | $1.06 | $1.07 | $4.28 | 10,641 |
| 2018-06-15 | $1.10 | $1.11 | $1.10 | $1.10 | $4.40 | 9,844 |
| 2018-06-14 | $1.17 | $1.17 | $1.10 | $1.11 | $4.44 | 10,623 |
| 2018-06-13 | $1.17 | $1.17 | $1.12 | $1.12 | $4.48 | 8,994 |
| 2018-06-12 | $1.14 | $1.19 | $1.14 | $1.17 | $4.68 | 20,186 |
| 2018-06-11 | $1.14 | $1.16 | $1.12 | $1.13 | $4.52 | 7,127 |
| 2018-06-08 | $1.14 | $1.17 | $1.12 | $1.16 | $4.64 | 22,615 |
| 2018-06-07 | $1.16 | $1.21 | $1.10 | $1.12 | $4.48 | 22,973 |
| 2018-06-06 | $1.12 | $1.16 | $1.10 | $1.10 | $4.40 | 10,093 |
| 2018-06-05 | $1.10 | $1.20 | $1.10 | $1.14 | $4.56 | 18,009 |
| 2018-06-04 | $1.09 | $1.15 | $1.07 | $1.08 | $4.32 | 20,295 |
| 2018-06-01 | $1.14 | $1.17 | $1.11 | $1.12 | $4.48 | 4,623 |
| 2018-05-31 | $1.15 | $1.17 | $1.07 | $1.13 | $4.52 | 15,611 |
| 2018-05-30 | $1.20 | $1.20 | $1.03 | $1.12 | $4.48 | 38,628 |
| 2018-05-29 | $1.23 | $1.23 | $1.15 | $1.17 | $4.68 | 16,316 |
| 2018-05-25 | $1.22 | $1.25 | $1.20 | $1.21 | $4.84 | 8,896 |
| 2018-05-24 | $1.25 | $1.25 | $1.22 | $1.22 | $4.88 | 12,869 |
| 2018-05-23 | $1.25 | $1.26 | $1.23 | $1.25 | $5.00 | 7,071 |
| 2018-05-22 | $1.25 | $1.27 | $1.22 | $1.22 | $4.88 | 9,007 |
| 2018-05-21 | $1.26 | $1.30 | $1.24 | $1.25 | $5.00 | 16,273 |
| 2018-05-18 | $1.27 | $1.27 | $1.21 | $1.25 | $5.00 | 13,105 |
| 2018-05-17 | $1.30 | $1.30 | $1.22 | $1.27 | $5.08 | 15,517 |
| 2018-05-16 | $1.35 | $1.35 | $1.24 | $1.24 | $4.96 | 30,236 |
| 2018-05-15 | $1.23 | $1.38 | $1.20 | $1.34 | $5.36 | 38,768 |
| 2018-05-14 | $1.21 | $1.24 | $1.20 | $1.22 | $4.88 | 4,011 |
| 2018-05-11 | $1.18 | $1.23 | $1.18 | $1.20 | $4.80 | 7,072 |
| 2018-05-10 | $1.18 | $1.20 | $1.18 | $1.18 | $4.72 | 7,290 |
| 2018-05-09 | $1.14 | $1.32 | $1.14 | $1.18 | $4.72 | 13,335 |
| 2018-05-08 | $1.23 | $1.25 | $1.18 | $1.19 | $4.76 | 7,606 |
| 2018-05-07 | $1.23 | $1.26 | $1.18 | $1.21 | $4.84 | 4,011 |
| 2018-05-04 | $1.16 | $1.27 | $1.16 | $1.22 | $4.88 | 9,591 |
| 2018-05-03 | $1.23 | $1.26 | $1.16 | $1.16 | $4.64 | 11,990 |
| 2018-05-02 | $1.21 | $1.27 | $1.20 | $1.24 | $4.96 | 6,608 |
| 2018-05-01 | $1.26 | $1.29 | $1.22 | $1.22 | $4.88 | 18,170 |
| 2018-04-30 | $1.26 | $1.32 | $1.20 | $1.25 | $5.00 | 53,139 |
| 2018-04-27 | $1.26 | $1.28 | $1.22 | $1.25 | $5.00 | 6,452 |
| 2018-04-26 | $1.27 | $1.30 | $1.25 | $1.26 | $5.04 | 19,438 |
| 2018-04-25 | $1.23 | $1.29 | $1.23 | $1.26 | $5.04 | 4,695 |
| 2018-04-24 | $1.28 | $1.31 | $1.24 | $1.24 | $4.98 | 11,211 |
| 2018-04-23 | $1.29 | $1.34 | $1.25 | $1.28 | $5.12 | 11,626 |
| 2018-04-20 | $1.34 | $1.35 | $1.30 | $1.32 | $5.29 | 12,497 |
| 2018-04-19 | $1.38 | $1.40 | $1.34 | $1.34 | $5.36 | 12,849 |
| 2018-04-18 | $1.34 | $1.41 | $1.31 | $1.36 | $5.44 | 12,494 |
| 2018-04-17 | $1.37 | $1.38 | $1.35 | $1.35 | $5.41 | 8,026 |
| 2018-04-16 | $1.41 | $1.41 | $1.36 | $1.37 | $5.48 | 17,115 |
| 2018-04-13 | $1.42 | $1.42 | $1.36 | $1.41 | $5.64 | 26,308 |
| 2018-04-12 | $1.34 | $1.42 | $1.34 | $1.38 | $5.52 | 25,122 |
| 2018-04-11 | $1.21 | $1.47 | $1.21 | $1.40 | $5.60 | 97,837 |
| 2018-04-10 | $1.23 | $1.24 | $1.15 | $1.20 | $4.80 | 16,546 |
| 2018-04-09 | $1.14 | $1.20 | $1.14 | $1.18 | $4.72 | 15,777 |
| 2018-04-06 | $1.12 | $1.13 | $1.11 | $1.13 | $4.52 | 2,076 |
| 2018-04-05 | $1.15 | $1.16 | $1.11 | $1.11 | $4.44 | 5,692 |
| 2018-04-04 | $1.09 | $1.15 | $1.03 | $1.12 | $4.48 | 4,465 |
| 2018-04-03 | $1.05 | $1.10 | $1.03 | $1.09 | $4.36 | 8,840 |
| 2018-04-02 | $1.05 | $1.07 | $1.02 | $1.04 | $4.16 | 2,905 |
| 2018-03-29 | $1.13 | $1.13 | $1.02 | $1.04 | $4.16 | 20,574 |
| 2018-03-28 | $1.15 | $1.15 | $1.10 | $1.13 | $4.52 | 29,982 |
| 2018-03-27 | $1.24 | $1.24 | $1.15 | $1.15 | $4.60 | 7,840 |
| 2018-03-26 | $1.23 | $1.24 | $1.18 | $1.24 | $4.96 | 15,796 |
| 2018-03-23 | $1.26 | $1.26 | $1.19 | $1.21 | $4.84 | 26,259 |
| 2018-03-22 | $1.29 | $1.31 | $1.23 | $1.25 | $5.00 | 11,596 |
| 2018-03-21 | $1.29 | $1.41 | $1.26 | $1.28 | $5.12 | 10,407 |
| 2018-03-20 | $1.27 | $1.33 | $1.25 | $1.25 | $5.00 | 11,177 |
| 2018-03-19 | $1.26 | $1.35 | $1.22 | $1.30 | $5.20 | 19,976 |
| 2018-03-16 | $1.21 | $1.27 | $1.19 | $1.25 | $5.00 | 30,660 |
| 2018-03-15 | $1.22 | $1.27 | $1.20 | $1.20 | $4.80 | 17,941 |
| 2018-03-14 | $1.30 | $1.35 | $1.24 | $1.24 | $4.96 | 21,141 |
| 2018-03-13 | $1.35 | $1.39 | $1.31 | $1.33 | $5.32 | 14,984 |
| 2018-03-12 | $1.36 | $1.36 | $1.30 | $1.34 | $5.36 | 17,705 |
| 2018-03-09 | $1.34 | $1.38 | $1.30 | $1.35 | $5.40 | 24,187 |
| 2018-03-08 | $1.42 | $1.48 | $1.30 | $1.33 | $5.32 | 37,854 |
| 2018-03-07 | $1.44 | $1.52 | $1.41 | $1.43 | $5.72 | 28,294 |
| 2018-03-06 | $1.35 | $1.59 | $1.35 | $1.48 | $5.92 | 150,838 |
| 2018-03-05 | $1.16 | $1.29 | $1.16 | $1.23 | $4.92 | 21,313 |
| 2018-03-02 | $1.35 | $1.38 | $1.23 | $1.23 | $4.92 | 34,179 |
| 2018-03-01 | $1.42 | $1.45 | $1.38 | $1.38 | $5.52 | 7,765 |
| 2018-02-28 | $1.40 | $1.45 | $1.37 | $1.44 | $5.76 | 36,885 |
| 2018-02-27 | $1.55 | $1.56 | $1.37 | $1.43 | $5.72 | 79,052 |
| 2018-02-26 | $1.66 | $1.68 | $1.55 | $1.55 | $6.20 | 105,200 |
| 2018-02-23 | $1.55 | $1.70 | $1.55 | $1.66 | $6.64 | 23,872 |
| 2018-02-22 | $1.72 | $1.83 | $1.51 | $1.56 | $6.24 | 60,551 |
| 2018-02-21 | $1.67 | $1.83 | $1.60 | $1.74 | $6.96 | 41,104 |
| 2018-02-20 | $1.64 | $1.69 | $1.58 | $1.67 | $6.68 | 61,124 |
| 2018-02-16 | $1.58 | $1.61 | $1.48 | $1.55 | $6.20 | 64,866 |
| 2018-02-15 | $1.71 | $1.75 | $1.35 | $1.59 | $6.36 | 186,174 |
| 2018-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-13 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 0 |
| 2018-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $7.40 | 2,500 |
| 2018-01-29 | $1.95 | $1.95 | $1.78 | $1.85 | $7.40 | 118,612 |
| 2018-01-26 | $1.80 | $1.83 | $1.75 | $1.81 | $7.24 | 60,712 |
| 2018-01-25 | $1.81 | $1.88 | $1.72 | $1.75 | $7.00 | 92,867 |
| 2018-01-24 | $1.74 | $1.80 | $1.70 | $1.75 | $7.00 | 92,421 |
| 2018-01-23 | $1.66 | $1.70 | $1.64 | $1.67 | $6.68 | 52,957 |
| 2018-01-22 | $1.73 | $1.75 | $1.58 | $1.67 | $6.68 | 46,165 |
| 2018-01-19 | $1.75 | $1.78 | $1.62 | $1.74 | $6.96 | 112,629 |
| 2018-01-18 | $1.87 | $1.87 | $1.75 | $1.78 | $7.12 | 95,037 |
| 2018-01-17 | $1.80 | $2.05 | $1.73 | $1.84 | $7.36 | 485,596 |
| 2018-01-16 | $1.80 | $1.80 | $1.69 | $1.78 | $7.12 | 291,281 |
| 2018-01-12 | $1.62 | $1.67 | $1.55 | $1.64 | $6.56 | 95,877 |
| 2018-01-11 | $1.60 | $1.64 | $1.50 | $1.59 | $6.36 | 175,283 |
| 2018-01-10 | $1.44 | $2.05 | $1.44 | $1.65 | $6.60 | 1,424,526 |
| 2018-01-09 | $1.51 | $1.53 | $1.35 | $1.44 | $5.76 | 649,581 |
| 2018-01-08 | $1.27 | $1.30 | $1.23 | $1.25 | $5.00 | 133,698 |
| 2018-01-05 | $1.27 | $1.32 | $1.22 | $1.24 | $4.96 | 205,984 |
| 2018-01-04 | $1.15 | $1.19 | $1.15 | $1.18 | $4.72 | 37,677 |
| 2018-01-03 | $1.21 | $1.22 | $1.15 | $1.16 | $4.64 | 76,806 |
| 2018-01-02 | $1.19 | $1.23 | $1.18 | $1.22 | $4.88 | 102,075 |
| 2017-12-29 | $1.19 | $1.20 | $1.10 | $1.16 | $4.64 | 160,080 |
| 2017-12-28 | $1.19 | $1.20 | $1.13 | $1.17 | $4.68 | 78,327 |
| 2017-12-27 | $1.15 | $1.34 | $1.15 | $1.19 | $4.76 | 277,093 |
| 2017-12-26 | $1.20 | $1.20 | $1.03 | $1.14 | $4.56 | 96,772 |
| 2017-12-22 | $1.16 | $1.22 | $1.06 | $1.08 | $4.32 | 213,714 |
| 2017-12-21 | $1.68 | $1.72 | $1.11 | $1.18 | $4.72 | 1,388,555 |
| 2017-12-20 | $0.92 | $1.79 | $0.89 | $1.74 | $6.96 | 757,842 |
| 2017-12-19 | $0.94 | $0.97 | $0.89 | $0.97 | $3.88 | 25,777 |
| 2017-12-18 | $0.95 | $0.95 | $0.91 | $0.93 | $3.72 | 11,064 |
| 2017-12-15 | $0.90 | $0.97 | $0.89 | $0.90 | $3.60 | 22,102 |
| 2017-12-14 | $0.97 | $0.97 | $0.90 | $0.91 | $3.64 | 24,862 |
| 2017-12-13 | $0.98 | $0.98 | $0.92 | $0.92 | $3.70 | 33,534 |
| 2017-12-12 | $0.94 | $1.06 | $0.93 | $0.98 | $3.92 | 240,144 |
| 2017-12-11 | $0.89 | $0.95 | $0.89 | $0.92 | $3.69 | 18,233 |
| 2017-12-08 | $0.95 | $0.95 | $0.88 | $0.92 | $3.68 | 16,304 |
| 2017-12-07 | $0.94 | $0.99 | $0.86 | $0.93 | $3.72 | 15,791 |
| 2017-12-06 | $1.00 | $1.00 | $0.89 | $0.90 | $3.62 | 14,573 |
| 2017-12-05 | $0.94 | $0.96 | $0.90 | $0.90 | $3.61 | 11,764 |
| 2017-12-04 | $0.95 | $0.97 | $0.90 | $0.90 | $3.58 | 16,762 |
| 2017-12-01 | $0.87 | $0.96 | $0.87 | $0.95 | $3.81 | 28,417 |
| 2017-11-30 | $0.93 | $0.96 | $0.92 | $0.92 | $3.70 | 15,096 |
| 2017-11-29 | $0.93 | $0.97 | $0.92 | $0.97 | $3.88 | 18,161 |
| 2017-11-28 | $1.07 | $1.12 | $0.92 | $0.97 | $3.88 | 78,916 |
| 2017-11-27 | $1.04 | $1.10 | $1.03 | $1.09 | $4.36 | 97,425 |
| 2017-11-24 | $0.95 | $1.02 | $0.95 | $1.01 | $4.04 | 64,403 |
| 2017-11-22 | $0.92 | $0.98 | $0.86 | $0.93 | $3.72 | 73,820 |
| 2017-11-21 | $0.82 | $0.90 | $0.82 | $0.90 | $3.60 | 26,951 |
| 2017-11-20 | $0.87 | $0.87 | $0.83 | $0.85 | $3.40 | 20,602 |
| 2017-11-17 | $0.83 | $0.87 | $0.82 | $0.84 | $3.35 | 64,078 |
| 2017-11-16 | $0.79 | $0.87 | $0.79 | $0.82 | $3.28 | 94,764 |
| 2017-11-15 | $0.80 | $0.81 | $0.79 | $0.79 | $3.17 | 15,983 |
| 2017-11-14 | $0.80 | $0.87 | $0.79 | $0.81 | $3.24 | 53,413 |
| 2017-11-13 | $0.83 | $0.83 | $0.78 | $0.78 | $3.13 | 7,914 |
| 2017-11-10 | $0.79 | $0.81 | $0.79 | $0.80 | $3.20 | 8,401 |
| 2017-11-09 | $0.80 | $0.83 | $0.78 | $0.79 | $3.17 | 21,356 |
| 2017-11-08 | $0.78 | $0.81 | $0.78 | $0.81 | $3.24 | 9,237 |
| 2017-11-07 | $0.77 | $0.80 | $0.75 | $0.80 | $3.20 | 19,576 |
| 2017-11-06 | $0.82 | $0.82 | $0.78 | $0.79 | $3.16 | 7,137 |
| 2017-11-03 | $0.81 | $0.84 | $0.78 | $0.80 | $3.20 | 20,114 |
| 2017-11-02 | $0.83 | $0.84 | $0.81 | $0.81 | $3.25 | 17,305 |
| 2017-11-01 | $0.82 | $0.83 | $0.78 | $0.81 | $3.24 | 24,099 |
| 2017-10-31 | $0.83 | $0.83 | $0.77 | $0.79 | $3.16 | 22,769 |
| 2017-10-30 | $0.85 | $0.85 | $0.78 | $0.78 | $3.12 | 54,611 |
| 2017-10-27 | $0.91 | $0.91 | $0.80 | $0.84 | $3.36 | 29,386 |
| 2017-10-26 | $0.88 | $0.91 | $0.85 | $0.87 | $3.46 | 35,668 |
| 2017-10-25 | $0.91 | $0.93 | $0.88 | $0.89 | $3.55 | 14,570 |
| 2017-10-24 | $0.91 | $0.95 | $0.85 | $0.91 | $3.64 | 62,831 |
| 2017-10-23 | $0.97 | $0.97 | $0.88 | $0.91 | $3.64 | 22,503 |
| 2017-10-20 | $0.96 | $0.96 | $0.91 | $0.92 | $3.69 | 9,743 |
| 2017-10-19 | $0.97 | $0.97 | $0.91 | $0.93 | $3.70 | 18,842 |
| 2017-10-18 | $0.94 | $0.95 | $0.90 | $0.94 | $3.76 | 47,914 |
| 2017-10-17 | $0.94 | $1.00 | $0.93 | $0.95 | $3.79 | 10,634 |
| 2017-10-16 | $0.93 | $0.98 | $0.93 | $0.98 | $3.90 | 27,472 |
| 2017-10-13 | $1.01 | $1.07 | $0.94 | $0.96 | $3.82 | 58,540 |
| 2017-10-12 | $1.08 | $1.08 | $1.01 | $1.03 | $4.12 | 50,512 |
| 2017-10-11 | $1.03 | $1.09 | $1.01 | $1.02 | $4.08 | 51,862 |
| 2017-10-10 | $1.19 | $1.19 | $1.00 | $1.01 | $4.04 | 120,221 |
| 2017-10-09 | $0.97 | $1.14 | $0.95 | $1.10 | $4.40 | 178,250 |
| 2017-10-06 | $0.95 | $0.96 | $0.93 | $0.93 | $3.72 | 39,019 |
| 2017-10-05 | $1.01 | $1.03 | $0.90 | $0.96 | $3.84 | 121,968 |
| 2017-10-04 | $0.86 | $1.28 | $0.86 | $0.97 | $3.88 | 755,650 |
| 2017-10-03 | $0.88 | $0.90 | $0.86 | $0.87 | $3.48 | 10,956 |
| 2017-10-02 | $0.88 | $0.90 | $0.85 | $0.89 | $3.56 | 11,648 |
| 2017-09-29 | $0.84 | $0.86 | $0.82 | $0.85 | $3.40 | 7,360 |
| 2017-09-28 | $0.83 | $0.86 | $0.83 | $0.84 | $3.36 | 7,078 |
| 2017-09-27 | $0.87 | $0.87 | $0.82 | $0.83 | $3.32 | 6,957 |
| 2017-09-26 | $0.89 | $0.89 | $0.82 | $0.88 | $3.50 | 22,445 |
| 2017-09-25 | $0.84 | $0.88 | $0.81 | $0.88 | $3.52 | 63,900 |
| 2017-09-22 | $0.89 | $0.89 | $0.81 | $0.85 | $3.40 | 16,425 |
| 2017-09-21 | $0.90 | $0.90 | $0.83 | $0.84 | $3.36 | 18,984 |
| 2017-09-20 | $0.85 | $0.88 | $0.83 | $0.86 | $3.44 | 16,991 |
| 2017-09-19 | $0.90 | $0.91 | $0.83 | $0.87 | $3.46 | 51,749 |
| 2017-09-18 | $0.93 | $0.93 | $0.81 | $0.90 | $3.60 | 11,540 |
| 2017-09-15 | $0.94 | $0.94 | $0.87 | $0.92 | $3.68 | 42,733 |
| 2017-09-14 | $0.85 | $0.94 | $0.84 | $0.92 | $3.68 | 92,436 |
| 2017-09-13 | $0.85 | $0.85 | $0.83 | $0.85 | $3.40 | 18,579 |
| 2017-09-12 | $0.79 | $0.85 | $0.77 | $0.83 | $3.30 | 38,114 |
| 2017-09-11 | $0.80 | $0.83 | $0.80 | $0.83 | $3.32 | 26,193 |
| 2017-09-08 | $0.77 | $0.80 | $0.76 | $0.80 | $3.20 | 23,754 |
| 2017-09-07 | $0.77 | $0.77 | $0.75 | $0.76 | $3.05 | 6,309 |
| 2017-09-06 | $0.75 | $0.77 | $0.74 | $0.75 | $3.00 | 16,801 |
| 2017-09-05 | $0.77 | $0.77 | $0.74 | $0.75 | $2.98 | 16,349 |
| 2017-09-01 | $0.74 | $0.78 | $0.74 | $0.74 | $2.96 | 10,060 |
| 2017-08-31 | $0.75 | $0.79 | $0.74 | $0.75 | $3.00 | 25,509 |
| 2017-08-30 | $0.76 | $0.80 | $0.73 | $0.75 | $3.00 | 26,016 |
| 2017-08-29 | $0.75 | $0.80 | $0.73 | $0.76 | $3.04 | 12,513 |
| 2017-08-28 | $0.74 | $0.79 | $0.73 | $0.77 | $3.08 | 19,998 |
| 2017-08-25 | $0.80 | $0.82 | $0.72 | $0.77 | $3.08 | 40,022 |
| 2017-08-24 | $0.72 | $0.85 | $0.72 | $0.76 | $3.04 | 71,337 |
| 2017-08-23 | $0.81 | $0.83 | $0.70 | $0.70 | $2.80 | 11,224 |
| 2017-08-22 | $0.82 | $0.82 | $0.75 | $0.81 | $3.24 | 16,764 |
| 2017-08-21 | $0.82 | $0.82 | $0.77 | $0.80 | $3.18 | 9,201 |
| 2017-08-18 | $0.83 | $0.83 | $0.79 | $0.82 | $3.27 | 5,848 |
| 2017-08-17 | $0.82 | $0.83 | $0.80 | $0.83 | $3.32 | 7,002 |
| 2017-08-16 | $0.81 | $0.82 | $0.78 | $0.82 | $3.28 | 12,031 |
| 2017-08-15 | $0.82 | $0.82 | $0.78 | $0.82 | $3.28 | 7,868 |
| 2017-08-14 | $0.81 | $0.82 | $0.79 | $0.82 | $3.28 | 8,454 |
| 2017-08-11 | $0.78 | $0.81 | $0.78 | $0.80 | $3.22 | 19,909 |
| 2017-08-10 | $0.80 | $0.80 | $0.78 | $0.79 | $3.16 | 5,243 |
| 2017-08-09 | $0.79 | $0.80 | $0.77 | $0.79 | $3.16 | 25,325 |
| 2017-08-08 | $0.76 | $0.81 | $0.76 | $0.78 | $3.12 | 24,375 |
| 2017-08-07 | $0.83 | $0.84 | $0.80 | $0.81 | $3.24 | 35,846 |
| 2017-08-04 | $0.84 | $0.86 | $0.83 | $0.83 | $3.33 | 13,631 |
| 2017-08-03 | $0.86 | $0.87 | $0.84 | $0.84 | $3.37 | 10,717 |
| 2017-08-02 | $0.84 | $0.88 | $0.83 | $0.86 | $3.44 | 5,792 |
| 2017-08-01 | $0.90 | $0.90 | $0.85 | $0.85 | $3.42 | 16,174 |
| 2017-07-31 | $0.88 | $0.88 | $0.83 | $0.85 | $3.40 | 11,356 |
| 2017-07-28 | $0.87 | $0.87 | $0.84 | $0.85 | $3.40 | 7,507 |
| 2017-07-27 | $0.85 | $0.87 | $0.83 | $0.85 | $3.40 | 26,968 |
| 2017-07-26 | $0.83 | $0.87 | $0.83 | $0.86 | $3.44 | 12,638 |
| 2017-07-25 | $0.86 | $0.88 | $0.80 | $0.87 | $3.47 | 15,308 |
| 2017-07-24 | $0.84 | $0.90 | $0.84 | $0.87 | $3.48 | 15,048 |
| 2017-07-21 | $0.90 | $0.90 | $0.86 | $0.90 | $3.60 | 10,689 |
| 2017-07-20 | $0.90 | $0.90 | $0.85 | $0.89 | $3.56 | 16,391 |
| 2017-07-19 | $0.86 | $0.86 | $0.82 | $0.86 | $3.44 | 16,995 |
| 2017-07-18 | $0.84 | $0.86 | $0.83 | $0.84 | $3.37 | 19,345 |
| 2017-07-17 | $0.86 | $0.86 | $0.83 | $0.86 | $3.43 | 5,367 |
| 2017-07-14 | $0.84 | $0.87 | $0.84 | $0.86 | $3.44 | 5,435 |
| 2017-07-13 | $0.87 | $0.89 | $0.83 | $0.86 | $3.44 | 9,874 |
| 2017-07-12 | $0.90 | $0.90 | $0.83 | $0.87 | $3.50 | 13,828 |
| 2017-07-11 | $0.88 | $0.88 | $0.85 | $0.87 | $3.48 | 15,395 |
| 2017-07-10 | $0.94 | $0.94 | $0.86 | $0.88 | $3.52 | 17,031 |
| 2017-07-07 | $0.87 | $0.92 | $0.86 | $0.91 | $3.63 | 23,735 |
| 2017-07-06 | $0.89 | $0.91 | $0.82 | $0.85 | $3.40 | 17,800 |
| 2017-07-05 | $0.94 | $0.94 | $0.89 | $0.91 | $3.64 | 32,268 |
| 2017-07-03 | $0.93 | $0.93 | $0.88 | $0.92 | $3.68 | 2,770 |
| 2017-06-30 | $0.92 | $0.92 | $0.90 | $0.90 | $3.60 | 17,215 |
| 2017-06-29 | $0.91 | $0.94 | $0.89 | $0.92 | $3.68 | 12,124 |
| 2017-06-28 | $0.88 | $0.91 | $0.87 | $0.90 | $3.60 | 10,243 |
| 2017-06-27 | $0.85 | $0.90 | $0.85 | $0.87 | $3.48 | 9,976 |
| 2017-06-26 | $0.88 | $0.89 | $0.84 | $0.88 | $3.52 | 10,848 |
| 2017-06-23 | $0.91 | $0.93 | $0.81 | $0.88 | $3.53 | 49,884 |
| 2017-06-22 | $0.86 | $0.92 | $0.85 | $0.89 | $3.56 | 68,286 |
| 2017-06-21 | $0.83 | $0.90 | $0.82 | $0.88 | $3.52 | 50,637 |
| 2017-06-20 | $0.84 | $0.84 | $0.80 | $0.83 | $3.32 | 37,408 |
| 2017-06-19 | $0.75 | $0.81 | $0.75 | $0.80 | $3.20 | 24,699 |
| 2017-06-16 | $0.77 | $0.79 | $0.75 | $0.76 | $3.03 | 44,703 |
| 2017-06-15 | $0.83 | $0.83 | $0.75 | $0.79 | $3.18 | 26,174 |
| 2017-06-14 | $0.84 | $0.84 | $0.79 | $0.80 | $3.20 | 29,051 |
| 2017-06-13 | $0.83 | $0.85 | $0.80 | $0.81 | $3.25 | 30,368 |
| 2017-06-12 | $0.86 | $0.86 | $0.81 | $0.83 | $3.32 | 27,034 |
| 2017-06-09 | $0.83 | $0.86 | $0.81 | $0.82 | $3.29 | 36,619 |
| 2017-06-08 | $0.82 | $0.86 | $0.80 | $0.84 | $3.34 | 53,417 |
| 2017-06-07 | $0.98 | $0.98 | $0.79 | $0.84 | $3.36 | 1,343 |
| 2017-06-06 | $1.09 | $1.10 | $0.92 | $0.94 | $3.76 | 1,302 |
| 2017-06-05 | $1.09 | $1.10 | $1.08 | $1.08 | $4.32 | 22,014 |
| 2017-06-02 | $1.09 | $1.10 | $1.08 | $1.09 | $4.36 | 12,389 |
| 2017-06-01 | $1.09 | $1.09 | $1.08 | $1.08 | $4.32 | 7,927 |
| 2017-05-31 | $1.08 | $1.10 | $1.08 | $1.08 | $4.32 | 15,912 |
| 2017-05-30 | $1.08 | $1.11 | $1.08 | $1.08 | $4.32 | 21,776 |
| 2017-05-26 | $1.10 | $1.11 | $1.08 | $1.09 | $4.36 | 21,802 |
| 2017-05-25 | $1.09 | $1.10 | $1.08 | $1.09 | $4.36 | 33,650 |
| 2017-05-24 | $1.08 | $1.11 | $1.08 | $1.08 | $4.32 | 18,632 |
| 2017-05-23 | $1.10 | $1.12 | $1.06 | $1.09 | $4.36 | 32,981 |
| 2017-05-22 | $1.12 | $1.14 | $1.10 | $1.11 | $4.44 | 162 |
| 2017-05-19 | $1.11 | $1.14 | $1.11 | $1.11 | $4.44 | 66 |
| 2017-05-18 | $1.11 | $1.14 | $1.11 | $1.11 | $4.44 | 321 |
| 2017-05-17 | $1.15 | $1.15 | $1.10 | $1.11 | $4.44 | 29,239 |
| 2017-05-16 | $1.13 | $1.15 | $1.11 | $1.14 | $4.56 | 22,017 |
| 2017-05-15 | $1.12 | $1.14 | $1.11 | $1.13 | $4.52 | 11,860 |
| 2017-05-12 | $1.12 | $1.14 | $1.12 | $1.13 | $4.52 | 7,941 |
| 2017-05-11 | $1.12 | $1.17 | $1.11 | $1.14 | $4.56 | 21,753 |
| 2017-05-10 | $1.11 | $1.14 | $1.11 | $1.12 | $4.48 | 39,573 |
| 2017-05-09 | $1.11 | $1.12 | $1.09 | $1.10 | $4.42 | 33,812 |
| 2017-05-08 | $1.13 | $1.13 | $1.10 | $1.12 | $4.48 | 22,991 |
| 2017-05-05 | $1.10 | $1.13 | $1.08 | $1.10 | $4.38 | 44,324 |
| 2017-05-04 | $1.15 | $1.17 | $1.07 | $1.11 | $4.45 | 98,545 |
| 2017-05-03 | $1.16 | $1.17 | $1.13 | $1.16 | $4.64 | 23,752 |
| 2017-05-02 | $1.24 | $1.24 | $1.15 | $1.15 | $4.60 | 66,810 |
| 2017-05-01 | $1.26 | $1.27 | $1.19 | $1.22 | $4.88 | 131,892 |
| 2017-04-28 | $1.18 | $1.27 | $1.17 | $1.22 | $4.88 | 266,258 |
| 2017-04-27 | $1.16 | $1.18 | $1.14 | $1.16 | $4.64 | 59,659 |
| 2017-04-26 | $1.15 | $1.16 | $1.14 | $1.15 | $4.60 | 21,994 |
| 2017-04-25 | $1.14 | $1.16 | $1.13 | $1.15 | $4.60 | 14,343 |
| 2017-04-24 | $1.13 | $1.15 | $1.12 | $1.14 | $4.56 | 23,770 |
| 2017-04-21 | $1.16 | $1.17 | $1.13 | $1.13 | $4.52 | 29,922 |
| 2017-04-20 | $1.19 | $1.19 | $1.16 | $1.16 | $4.64 | 21,047 |
| 2017-04-19 | $1.15 | $1.19 | $1.15 | $1.18 | $4.72 | 35,972 |
| 2017-04-18 | $1.13 | $1.19 | $1.13 | $1.16 | $4.64 | 60,152 |
| 2017-04-17 | $1.14 | $1.15 | $1.12 | $1.15 | $4.60 | 28,220 |
| 2017-04-13 | $1.13 | $1.14 | $1.11 | $1.12 | $4.48 | 34,480 |
| 2017-04-12 | $1.12 | $1.17 | $1.12 | $1.13 | $4.52 | 55,857 |
| 2017-04-11 | $1.16 | $1.18 | $1.14 | $1.16 | $4.64 | 13,958 |
| 2017-04-10 | $1.14 | $1.17 | $1.12 | $1.17 | $4.68 | 17,895 |
| 2017-04-07 | $1.12 | $1.18 | $1.12 | $1.13 | $4.52 | 49,954 |
| 2017-04-06 | $1.15 | $1.19 | $1.11 | $1.12 | $4.48 | 73,536 |
| 2017-04-05 | $1.18 | $1.23 | $1.16 | $1.18 | $4.72 | 41,483 |
| 2017-04-04 | $1.16 | $1.21 | $1.15 | $1.19 | $4.76 | 55,749 |
| 2017-04-03 | $1.20 | $1.20 | $1.15 | $1.18 | $4.72 | 35,744 |
| 2017-03-31 | $1.21 | $1.23 | $1.17 | $1.20 | $4.80 | 35,874 |
| 2017-03-30 | $1.23 | $1.27 | $1.16 | $1.18 | $4.72 | 152,480 |
| 2017-03-29 | $1.19 | $1.25 | $1.18 | $1.21 | $4.84 | 54,723 |
| 2017-03-28 | $1.24 | $1.26 | $1.18 | $1.19 | $4.76 | 134,513 |
| 2017-03-27 | $1.16 | $1.25 | $1.15 | $1.23 | $4.92 | 75,411 |
| 2017-03-24 | $1.15 | $1.30 | $1.15 | $1.17 | $4.68 | 285,789 |
| 2017-03-23 | $1.13 | $1.18 | $1.12 | $1.14 | $4.56 | 31,298 |
| 2017-03-22 | $1.12 | $1.14 | $1.12 | $1.13 | $4.52 | 16,491 |
| 2017-03-21 | $1.11 | $1.15 | $1.11 | $1.14 | $4.56 | 44,052 |
| 2017-03-20 | $1.12 | $1.17 | $1.10 | $1.11 | $4.44 | 25,325 |
| 2017-03-17 | $1.18 | $1.18 | $1.12 | $1.13 | $4.52 | 24,267 |
| 2017-03-16 | $1.14 | $1.20 | $1.14 | $1.15 | $4.60 | 31,338 |
| 2017-03-15 | $1.18 | $1.21 | $1.12 | $1.13 | $4.52 | 78,200 |
| 2017-03-14 | $1.13 | $1.22 | $1.13 | $1.17 | $4.69 | 116,418 |
| 2017-03-13 | $1.07 | $1.13 | $1.07 | $1.13 | $4.52 | 43,651 |
| 2017-03-10 | $1.08 | $1.08 | $1.05 | $1.07 | $4.28 | 16,240 |
| 2017-03-09 | $1.10 | $1.10 | $1.06 | $1.08 | $4.32 | 138 |
| 2017-03-08 | $1.09 | $1.11 | $1.06 | $1.08 | $4.32 | 275 |
| 2017-03-07 | $1.11 | $1.11 | $1.08 | $1.08 | $4.32 | 15,874 |
| 2017-03-06 | $1.11 | $1.13 | $1.09 | $1.10 | $4.40 | 10,883 |
| 2017-03-03 | $1.13 | $1.15 | $1.09 | $1.11 | $4.44 | 32,471 |
| 2017-03-02 | $1.11 | $1.14 | $1.11 | $1.11 | $4.44 | 25,221 |
| 2017-03-01 | $1.15 | $1.15 | $1.12 | $1.13 | $4.52 | 35,553 |
| 2017-02-28 | $1.14 | $1.15 | $1.10 | $1.10 | $4.40 | 18,945 |
| 2017-02-27 | $1.12 | $1.17 | $1.10 | $1.15 | $4.60 | 33,796 |
| 2017-02-24 | $1.12 | $1.16 | $1.12 | $1.12 | $4.49 | 24,322 |
| 2017-02-23 | $1.12 | $1.16 | $1.12 | $1.14 | $4.56 | 11,848 |
| 2017-02-22 | $1.17 | $1.17 | $1.12 | $1.14 | $4.56 | 30,338 |
| 2017-02-21 | $1.14 | $1.17 | $1.11 | $1.14 | $4.56 | 37,737 |
| 2017-02-17 | $1.19 | $1.19 | $1.13 | $1.15 | $4.60 | 28,182 |
| 2017-02-16 | $1.21 | $1.21 | $1.14 | $1.18 | $4.72 | 34,770 |
| 2017-02-15 | $1.17 | $1.19 | $1.13 | $1.18 | $4.72 | 28,152 |
| 2017-02-14 | $1.15 | $1.16 | $1.13 | $1.16 | $4.64 | 25,712 |
| 2017-02-13 | $1.23 | $1.26 | $1.11 | $1.14 | $4.56 | 106,925 |
| 2017-02-10 | $1.25 | $1.38 | $1.20 | $1.24 | $4.96 | 321,000 |
| 2017-02-09 | $1.15 | $1.26 | $1.10 | $1.20 | $4.80 | 212,793 |
| 2017-02-08 | $1.10 | $1.18 | $1.08 | $1.14 | $4.56 | 108,049 |
| 2017-02-07 | $1.10 | $1.16 | $1.07 | $1.13 | $4.52 | 121,793 |
| 2017-02-06 | $1.13 | $1.13 | $1.09 | $1.09 | $4.36 | 28,554 |
| 2017-02-03 | $1.14 | $1.16 | $1.08 | $1.13 | $4.52 | 20,758 |
| 2017-02-02 | $1.08 | $1.12 | $1.06 | $1.11 | $4.44 | 25,239 |
| 2017-02-01 | $1.08 | $1.10 | $1.05 | $1.08 | $4.32 | 27,241 |
| 2017-01-31 | $1.08 | $1.09 | $1.06 | $1.09 | $4.36 | 19,612 |
| 2017-01-30 | $1.10 | $1.11 | $1.06 | $1.10 | $4.40 | 33,080 |
| 2017-01-27 | $1.08 | $1.12 | $1.08 | $1.11 | $4.44 | 27,808 |
| 2017-01-26 | $1.14 | $1.14 | $1.09 | $1.09 | $4.36 | 21,977 |
| 2017-01-25 | $1.14 | $1.15 | $1.10 | $1.12 | $4.48 | 38,653 |
| 2017-01-24 | $1.08 | $1.17 | $1.08 | $1.13 | $4.52 | 65,721 |
| 2017-01-23 | $1.12 | $1.13 | $1.07 | $1.08 | $4.32 | 63,468 |
| 2017-01-20 | $1.13 | $1.16 | $1.12 | $1.12 | $4.48 | 22,829 |
| 2017-01-19 | $1.17 | $1.17 | $1.12 | $1.14 | $4.56 | 30,207 |
| 2017-01-18 | $1.12 | $1.17 | $1.12 | $1.17 | $4.68 | 29,709 |
| 2017-01-17 | $1.19 | $1.19 | $1.11 | $1.13 | $4.52 | 36,867 |
| 2017-01-13 | $1.18 | $1.19 | $1.15 | $1.16 | $4.64 | 28,150 |
| 2017-01-12 | $1.21 | $1.27 | $1.15 | $1.16 | $4.64 | 174,941 |
| 2017-01-11 | $1.24 | $1.26 | $1.16 | $1.17 | $4.68 | 109,906 |
| 2017-01-10 | $1.16 | $1.33 | $1.13 | $1.23 | $4.92 | 242,123 |
| 2017-01-09 | $1.19 | $1.19 | $1.11 | $1.14 | $4.56 | 39,554 |
| 2017-01-06 | $1.17 | $1.17 | $1.11 | $1.16 | $4.64 | 52,555 |
| 2017-01-05 | $1.19 | $1.24 | $1.14 | $1.16 | $4.64 | 84,842 |
| 2017-01-04 | $1.14 | $1.23 | $1.11 | $1.19 | $4.76 | 162,150 |
| 2017-01-03 | $1.10 | $1.15 | $1.09 | $1.14 | $4.56 | 73,273 |
| 2016-12-30 | $1.09 | $1.12 | $1.08 | $1.08 | $4.32 | 80,163 |
| 2016-12-29 | $1.08 | $1.13 | $1.08 | $1.08 | $4.32 | 81,492 |
| 2016-12-28 | $1.08 | $1.17 | $1.06 | $1.08 | $4.32 | 144,620 |
| 2016-12-27 | $1.09 | $1.11 | $1.06 | $1.06 | $4.24 | 50,237 |
| 2016-12-23 | $1.08 | $1.17 | $1.07 | $1.12 | $4.48 | 179,417 |
| 2016-12-22 | $1.06 | $1.09 | $1.05 | $1.07 | $4.28 | 27,938 |
| 2016-12-21 | $1.09 | $1.10 | $1.05 | $1.07 | $4.28 | 39,385 |
| 2016-12-20 | $1.09 | $1.11 | $1.08 | $1.08 | $4.32 | 55,951 |
| 2016-12-19 | $1.06 | $1.12 | $1.04 | $1.08 | $4.32 | 74,901 |
| 2016-12-16 | $1.07 | $1.07 | $1.04 | $1.06 | $4.24 | 50,839 |
| 2016-12-15 | $1.13 | $1.14 | $1.04 | $1.06 | $4.24 | 125,115 |
| 2016-12-14 | $1.17 | $1.19 | $1.10 | $1.14 | $4.56 | 226,294 |
| 2016-12-13 | $1.17 | $1.19 | $1.12 | $1.13 | $4.52 | 117,413 |
| 2016-12-12 | $1.22 | $1.22 | $1.15 | $1.16 | $4.64 | 139,392 |
| 2016-12-09 | $1.20 | $1.28 | $1.19 | $1.21 | $4.84 | 98,888 |
| 2016-12-08 | $1.21 | $1.22 | $1.15 | $1.19 | $4.76 | 147,657 |
| 2016-12-07 | $1.30 | $1.30 | $1.18 | $1.20 | $4.80 | 133,279 |
| 2016-12-06 | $1.21 | $1.35 | $1.17 | $1.25 | $5.00 | 206,766 |
| 2016-12-05 | $1.30 | $1.30 | $1.12 | $1.16 | $4.64 | 204,150 |
| 2016-12-02 | $1.40 | $1.40 | $1.23 | $1.30 | $5.20 | 317,806 |
| 2016-12-01 | $1.55 | $1.59 | $1.36 | $1.40 | $5.60 | 610,309 |
| 2016-11-30 | $1.93 | $2.30 | $1.91 | $2.19 | $8.76 | 683,236 |
| 2016-11-29 | $1.67 | $2.89 | $1.62 | $2.14 | $8.56 | 6,537,067 |
| 2016-11-28 | $1.32 | $1.37 | $1.29 | $1.31 | $5.23 | 32,304 |
| 2016-11-25 | $1.31 | $1.32 | $1.26 | $1.31 | $5.24 | 6,904 |
| 2016-11-23 | $1.30 | $1.35 | $1.25 | $1.31 | $5.24 | 31,821 |
| 2016-11-22 | $1.39 | $1.39 | $1.30 | $1.34 | $5.36 | 9,865 |
| 2016-11-21 | $1.38 | $1.42 | $1.38 | $1.38 | $5.52 | 4,588 |
| 2016-11-18 | $1.39 | $1.50 | $1.38 | $1.39 | $5.56 | 14,813 |
| 2016-11-17 | $1.34 | $1.44 | $1.30 | $1.41 | $5.64 | 18,903 |
| 2016-11-16 | $1.27 | $1.47 | $1.25 | $1.38 | $5.51 | 40,037 |
| 2016-11-15 | $1.30 | $1.30 | $1.25 | $1.27 | $5.08 | 18,233 |
| 2016-11-14 | $1.32 | $1.36 | $1.30 | $1.30 | $5.20 | 7,593 |
| 2016-11-11 | $1.37 | $1.37 | $1.33 | $1.35 | $5.40 | 6,725 |
| 2016-11-10 | $1.31 | $1.42 | $1.31 | $1.37 | $5.48 | 35,529 |
| 2016-11-09 | $1.34 | $1.38 | $1.26 | $1.30 | $5.19 | 20,105 |
| 2016-11-08 | $1.42 | $1.42 | $1.23 | $1.38 | $5.51 | 6,029 |
| 2016-11-07 | $1.65 | $1.65 | $1.35 | $1.41 | $5.64 | 15,384 |
| 2016-11-04 | $1.38 | $1.44 | $1.33 | $1.33 | $5.32 | 3,629 |
| 2016-11-03 | $1.40 | $1.46 | $1.33 | $1.40 | $5.60 | 8,072 |
| 2016-11-02 | $1.38 | $1.44 | $1.37 | $1.40 | $5.60 | 6,382 |
| 2016-11-01 | $1.30 | $1.40 | $1.30 | $1.38 | $5.52 | 9,066 |
| 2016-10-31 | $1.32 | $1.36 | $1.28 | $1.28 | $5.12 | 5,248 |
| 2016-10-28 | $1.48 | $1.48 | $1.20 | $1.36 | $5.43 | 22,673 |
| 2016-10-27 | $1.49 | $1.50 | $1.45 | $1.48 | $5.92 | 6,638 |
| 2016-10-26 | $1.51 | $1.51 | $1.47 | $1.49 | $5.96 | 2,891 |
| 2016-10-25 | $1.52 | $1.53 | $1.45 | $1.51 | $6.04 | 17,838 |
| 2016-10-24 | $1.59 | $1.59 | $1.51 | $1.54 | $6.16 | 10,273 |
| 2016-10-21 | $1.54 | $1.60 | $1.53 | $1.56 | $6.24 | 22,768 |
| 2016-10-20 | $1.54 | $1.56 | $1.49 | $1.53 | $6.12 | 17,873 |
| 2016-10-19 | $1.51 | $1.58 | $1.51 | $1.53 | $6.12 | 13,054 |
| 2016-10-18 | $1.61 | $1.61 | $1.50 | $1.52 | $6.08 | 16,252 |
| 2016-10-17 | $1.70 | $1.70 | $1.58 | $1.62 | $6.48 | 17,328 |
| 2016-10-14 | $1.58 | $1.73 | $1.51 | $1.66 | $6.64 | 95,969 |
| 2016-10-13 | $1.56 | $1.63 | $1.53 | $1.58 | $6.32 | 12,339 |
| 2016-10-12 | $1.68 | $1.70 | $1.56 | $1.59 | $6.36 | 23,812 |
| 2016-10-11 | $1.66 | $1.70 | $1.66 | $1.68 | $6.72 | 2,930 |
| 2016-10-10 | $1.70 | $1.71 | $1.66 | $1.68 | $6.72 | 14,504 |
| 2016-10-07 | $1.71 | $1.74 | $1.71 | $1.71 | $6.84 | 4,482 |
| 2016-10-06 | $1.74 | $1.75 | $1.73 | $1.73 | $6.92 | 2,589 |
| 2016-10-05 | $1.76 | $1.76 | $1.75 | $1.76 | $7.04 | 4,380 |
| 2016-10-04 | $1.73 | $1.77 | $1.73 | $1.76 | $7.04 | 232 |
| 2016-10-03 | $1.75 | $1.76 | $1.72 | $1.73 | $6.92 | 424 |
| 2016-09-30 | $1.76 | $1.79 | $1.75 | $1.76 | $7.04 | 11,607 |
| 2016-09-29 | $1.79 | $1.80 | $1.76 | $1.77 | $7.08 | 7,211 |
| 2016-09-28 | $1.80 | $1.80 | $1.78 | $1.79 | $7.16 | 3,998 |
| 2016-09-27 | $1.85 | $1.86 | $1.70 | $1.80 | $7.20 | 24,524 |
| 2016-09-26 | $1.86 | $1.87 | $1.85 | $1.85 | $7.40 | 5,192 |
| 2016-09-23 | $1.89 | $1.89 | $1.86 | $1.88 | $7.52 | 4,990 |
| 2016-09-22 | $1.87 | $1.89 | $1.87 | $1.87 | $7.48 | 8,540 |
| 2016-09-21 | $1.87 | $1.90 | $1.86 | $1.89 | $7.56 | 6,012 |
| 2016-09-20 | $1.88 | $1.90 | $1.87 | $1.89 | $7.56 | 8,840 |
| 2016-09-19 | $1.87 | $1.95 | $1.87 | $1.89 | $7.56 | 9,967 |
| 2016-09-16 | $1.86 | $1.92 | $1.86 | $1.89 | $7.54 | 2,992 |
| 2016-09-15 | $1.93 | $1.93 | $1.85 | $1.88 | $7.52 | 9,218 |
| 2016-09-14 | $1.92 | $1.96 | $1.92 | $1.94 | $7.76 | 4,037 |
| 2016-09-13 | $1.95 | $1.95 | $1.89 | $1.93 | $7.72 | 8,956 |
| 2016-09-12 | $1.92 | $1.99 | $1.92 | $1.95 | $7.80 | 4,311 |
| 2016-09-09 | $1.95 | $1.96 | $1.90 | $1.93 | $7.72 | 12,356 |
| 2016-09-08 | $1.92 | $1.98 | $1.92 | $1.95 | $7.80 | 8,495 |
| 2016-09-07 | $1.90 | $1.95 | $1.89 | $1.91 | $7.64 | 12,299 |
| 2016-09-06 | $1.86 | $1.92 | $1.85 | $1.89 | $7.56 | 15,077 |
| 2016-09-02 | $1.90 | $1.91 | $1.83 | $1.85 | $7.39 | 19,572 |
| 2016-09-01 | $1.90 | $1.95 | $1.87 | $1.90 | $7.60 | 24,080 |
| 2016-08-31 | $1.97 | $2.00 | $1.91 | $1.93 | $7.72 | 10,921 |
| 2016-08-30 | $1.94 | $1.98 | $1.91 | $1.97 | $7.88 | 15,767 |
| 2016-08-29 | $2.01 | $2.03 | $1.89 | $1.93 | $7.72 | 31,499 |
| 2016-08-26 | $2.02 | $2.05 | $2.02 | $2.03 | $8.12 | 2,396 |
| 2016-08-25 | $2.04 | $2.07 | $2.02 | $2.03 | $8.12 | 11,595 |
| 2016-08-24 | $2.04 | $2.07 | $2.03 | $2.05 | $8.20 | 13,500 |
| 2016-08-23 | $2.05 | $2.07 | $2.04 | $2.06 | $8.24 | 5,798 |
| 2016-08-22 | $2.07 | $2.09 | $2.05 | $2.05 | $8.20 | 16,494 |
| 2016-08-19 | $2.08 | $2.11 | $2.08 | $2.10 | $8.40 | 14,795 |
| 2016-08-18 | $2.08 | $2.12 | $2.08 | $2.10 | $8.40 | 9,950 |
| 2016-08-17 | $2.06 | $2.10 | $2.04 | $2.09 | $8.36 | 24,008 |
| 2016-08-16 | $2.04 | $2.07 | $2.03 | $2.05 | $8.20 | 11,643 |
| 2016-08-15 | $2.02 | $2.06 | $2.02 | $2.06 | $8.24 | 4,550 |
| 2016-08-12 | $2.02 | $2.06 | $2.02 | $2.04 | $8.16 | 10,858 |
| 2016-08-11 | $2.04 | $2.07 | $2.02 | $2.06 | $8.24 | 9,804 |
| 2016-08-10 | $2.02 | $2.06 | $2.00 | $2.02 | $8.08 | 13,106 |
| 2016-08-09 | $2.04 | $2.07 | $2.02 | $2.04 | $8.16 | 11,128 |
| 2016-08-08 | $2.06 | $2.09 | $2.05 | $2.07 | $8.28 | 910 |
| 2016-08-05 | $2.04 | $2.11 | $2.04 | $2.08 | $8.32 | 2,256 |
| 2016-08-04 | $2.06 | $2.09 | $2.03 | $2.06 | $8.24 | 9,433 |
| 2016-08-03 | $2.06 | $2.09 | $2.05 | $2.09 | $8.36 | 5,621 |
| 2016-08-02 | $2.11 | $2.13 | $2.07 | $2.09 | $8.36 | 11,265 |
| 2016-08-01 | $2.14 | $2.14 | $2.08 | $2.12 | $8.48 | 14,922 |
| 2016-07-29 | $2.12 | $2.15 | $2.10 | $2.12 | $8.48 | 9,024 |
| 2016-07-28 | $2.13 | $2.16 | $2.09 | $2.10 | $8.40 | 23,369 |
| 2016-07-27 | $2.16 | $2.27 | $2.10 | $2.17 | $8.68 | 68,028 |
| 2016-07-26 | $2.11 | $2.19 | $2.10 | $2.13 | $8.52 | 12,253 |
| 2016-07-25 | $2.19 | $2.21 | $2.11 | $2.17 | $8.68 | 4,389 |
| 2016-07-22 | $2.17 | $2.22 | $2.14 | $2.19 | $8.76 | 9,116 |
| 2016-07-21 | $2.19 | $2.24 | $2.18 | $2.19 | $8.76 | 13,718 |
| 2016-07-20 | $2.20 | $2.25 | $2.17 | $2.20 | $8.80 | 35,769 |
| 2016-07-19 | $2.22 | $2.23 | $2.15 | $2.18 | $8.72 | 5,192 |
| 2016-07-18 | $2.21 | $2.22 | $2.19 | $2.21 | $8.84 | 4,888 |
| 2016-07-15 | $2.22 | $2.22 | $2.20 | $2.21 | $8.84 | 3,639 |
| 2016-07-14 | $2.23 | $2.23 | $2.15 | $2.20 | $8.80 | 15,548 |
| 2016-07-13 | $2.20 | $2.23 | $2.13 | $2.19 | $8.76 | 14,196 |
| 2016-07-12 | $2.21 | $2.23 | $2.20 | $2.20 | $8.80 | 6,248 |
| 2016-07-11 | $2.18 | $2.23 | $2.18 | $2.22 | $8.88 | 14,308 |
| 2016-07-08 | $2.21 | $2.22 | $2.10 | $2.20 | $8.80 | 16,848 |
| 2016-07-07 | $2.22 | $2.25 | $2.16 | $2.23 | $8.92 | 19,752 |
| 2016-07-06 | $2.21 | $2.23 | $2.12 | $2.19 | $8.76 | 9,744 |
| 2016-07-05 | $2.22 | $2.27 | $2.10 | $2.22 | $8.88 | 35,965 |
| 2016-07-01 | $2.06 | $2.25 | $2.06 | $2.21 | $8.84 | 52,524 |
| 2016-06-30 | $2.15 | $2.15 | $1.99 | $2.09 | $8.36 | 16,101 |
| 2016-06-29 | $2.03 | $2.10 | $2.00 | $2.06 | $8.24 | 42,292 |
| 2016-06-28 | $2.01 | $2.07 | $2.00 | $2.03 | $8.12 | 12,614 |
| 2016-06-27 | $2.05 | $2.11 | $2.00 | $2.03 | $8.12 | 16,850 |
| 2016-06-24 | $2.06 | $2.12 | $2.04 | $2.10 | $8.40 | 19,242 |
| 2016-06-23 | $2.15 | $2.15 | $2.06 | $2.12 | $8.48 | 18,194 |
| 2016-06-22 | $2.15 | $2.18 | $2.06 | $2.12 | $8.48 | 19,960 |
| 2016-06-21 | $2.12 | $2.18 | $2.10 | $2.11 | $8.44 | 9,773 |
| 2016-06-20 | $2.09 | $2.12 | $2.08 | $2.09 | $8.36 | 12,792 |
| 2016-06-17 | $2.11 | $2.15 | $2.06 | $2.10 | $8.40 | 12,085 |
| 2016-06-16 | $2.09 | $2.13 | $2.01 | $2.12 | $8.48 | 16,399 |
| 2016-06-15 | $2.14 | $2.14 | $2.08 | $2.11 | $8.44 | 9,755 |
| 2016-06-14 | $2.16 | $2.19 | $2.10 | $2.11 | $8.44 | 19,523 |
| 2016-06-13 | $2.18 | $2.24 | $2.16 | $2.17 | $8.68 | 17,865 |
| 2016-06-10 | $2.18 | $2.37 | $2.16 | $2.20 | $8.80 | 18,709 |
| 2016-06-09 | $2.24 | $2.26 | $2.18 | $2.18 | $8.72 | 16,935 |
| 2016-06-08 | $2.24 | $2.25 | $2.16 | $2.24 | $8.96 | 7,474 |
| 2016-06-07 | $2.22 | $2.26 | $2.20 | $2.22 | $8.88 | 12,677 |
| 2016-06-06 | $2.19 | $2.25 | $2.18 | $2.20 | $8.80 | 20,970 |
| 2016-06-03 | $2.26 | $2.29 | $2.20 | $2.21 | $8.84 | 17,580 |
| 2016-06-02 | $2.34 | $2.34 | $2.24 | $2.28 | $9.12 | 21,875 |
| 2016-06-01 | $2.45 | $2.45 | $2.25 | $2.36 | $9.44 | 21,366 |
| 2016-05-31 | $2.45 | $2.45 | $2.39 | $2.44 | $9.76 | 30,519 |
| 2016-05-27 | $2.42 | $2.45 | $2.32 | $2.42 | $9.68 | 32,631 |
| 2016-05-26 | $2.32 | $2.49 | $2.24 | $2.39 | $9.56 | 62,827 |
| 2016-05-25 | $2.28 | $2.31 | $2.24 | $2.30 | $9.20 | 17,646 |
| 2016-05-24 | $2.25 | $2.30 | $2.23 | $2.27 | $9.08 | 16,008 |
| 2016-05-23 | $2.27 | $2.30 | $2.20 | $2.24 | $8.96 | 15,155 |
| 2016-05-20 | $2.23 | $2.31 | $2.16 | $2.26 | $9.04 | 11,665 |
| 2016-05-19 | $2.23 | $2.31 | $2.15 | $2.21 | $8.84 | 19,164 |
| 2016-05-18 | $2.20 | $2.22 | $2.16 | $2.22 | $8.88 | 14,295 |
| 2016-05-17 | $2.20 | $2.23 | $2.18 | $2.21 | $8.84 | 9,686 |
| 2016-05-16 | $2.18 | $2.25 | $2.16 | $2.18 | $8.72 | 20,248 |
| 2016-05-13 | $2.20 | $2.25 | $2.16 | $2.18 | $8.72 | 7,123 |
| 2016-05-12 | $2.22 | $2.22 | $2.18 | $2.20 | $8.80 | 10,188 |
| 2016-05-11 | $2.20 | $2.21 | $2.16 | $2.20 | $8.80 | 9,562 |
| 2016-05-10 | $2.20 | $2.22 | $2.15 | $2.18 | $8.72 | 20,543 |
| 2016-05-09 | $2.23 | $2.27 | $2.19 | $2.22 | $8.88 | 23,414 |
| 2016-05-06 | $2.30 | $2.30 | $2.09 | $2.20 | $8.80 | 32,090 |
| 2016-05-05 | $2.42 | $2.42 | $2.21 | $2.29 | $9.16 | 28,538 |
| 2016-05-04 | $2.38 | $2.40 | $2.27 | $2.40 | $9.60 | 57,899 |
| 2016-05-03 | $2.41 | $2.45 | $2.36 | $2.38 | $9.52 | 41,051 |
| 2016-05-02 | $2.45 | $2.45 | $2.39 | $2.40 | $9.60 | 25,542 |
| 2016-04-29 | $2.49 | $2.50 | $2.41 | $2.42 | $9.68 | 10,075 |
| 2016-04-28 | $2.43 | $2.53 | $2.40 | $2.44 | $9.77 | 26,909 |
| 2016-04-27 | $2.55 | $2.60 | $2.40 | $2.43 | $9.72 | 23,260 |
| 2016-04-26 | $2.46 | $2.56 | $2.39 | $2.56 | $10.24 | 36,579 |
| 2016-04-25 | $2.47 | $2.47 | $2.36 | $2.45 | $9.80 | 7,528 |
| 2016-04-22 | $2.40 | $2.49 | $2.15 | $2.49 | $9.96 | 46,562 |
| 2016-04-21 | $2.56 | $2.56 | $2.41 | $2.45 | $9.80 | 42,631 |
| 2016-04-20 | $2.54 | $2.54 | $2.47 | $2.53 | $10.12 | 29,702 |
| 2016-04-19 | $2.57 | $2.60 | $2.50 | $2.51 | $10.04 | 23,988 |
| 2016-04-18 | $2.66 | $2.68 | $2.56 | $2.59 | $10.36 | 31,755 |
| 2016-04-15 | $2.68 | $2.76 | $2.52 | $2.65 | $10.58 | 100,235 |
| 2016-04-14 | $2.56 | $2.58 | $2.49 | $2.49 | $9.96 | 22,261 |
| 2016-04-13 | $2.47 | $2.54 | $2.41 | $2.51 | $10.04 | 23,794 |
| 2016-04-12 | $2.46 | $2.50 | $2.41 | $2.44 | $9.76 | 10,834 |
| 2016-04-11 | $2.55 | $2.59 | $2.40 | $2.46 | $9.84 | 30,383 |
| 2016-04-08 | $2.69 | $2.69 | $2.50 | $2.54 | $10.16 | 31,988 |
| 2016-04-07 | $2.71 | $2.72 | $2.54 | $2.63 | $10.52 | 44,677 |
| 2016-04-06 | $2.48 | $2.69 | $2.48 | $2.64 | $10.56 | 68,466 |
| 2016-04-05 | $2.33 | $2.55 | $2.32 | $2.46 | $9.84 | 62,646 |
| 2016-04-04 | $2.31 | $2.46 | $2.30 | $2.34 | $9.36 | 51,360 |
| 2016-04-01 | $2.30 | $2.36 | $2.25 | $2.32 | $9.28 | 22,132 |
| 2016-03-31 | $2.29 | $2.35 | $2.21 | $2.31 | $9.24 | 18,932 |
| 2016-03-30 | $2.29 | $2.34 | $2.29 | $2.30 | $9.20 | 21,119 |
| 2016-03-29 | $2.30 | $2.35 | $2.26 | $2.27 | $9.08 | 12,495 |
| 2016-03-28 | $2.28 | $2.32 | $2.25 | $2.30 | $9.18 | 10,473 |
| 2016-03-24 | $2.20 | $2.28 | $2.20 | $2.25 | $9.00 | 10,506 |
| 2016-03-23 | $2.34 | $2.35 | $2.23 | $2.25 | $9.00 | 26,273 |
| 2016-03-22 | $2.23 | $2.43 | $2.23 | $2.36 | $9.44 | 82,474 |
| 2016-03-21 | $2.25 | $2.28 | $2.20 | $2.25 | $9.00 | 13,213 |
| 2016-03-18 | $2.24 | $2.27 | $2.18 | $2.23 | $8.92 | 26,537 |
| 2016-03-17 | $2.23 | $2.29 | $2.20 | $2.22 | $8.88 | 11,300 |
| 2016-03-16 | $2.14 | $2.19 | $2.10 | $2.18 | $8.72 | 16,598 |
| 2016-03-15 | $2.16 | $2.20 | $2.07 | $2.14 | $8.56 | 13,850 |
| 2016-03-14 | $2.13 | $2.16 | $2.11 | $2.13 | $8.52 | 33,004 |
| 2016-03-11 | $2.13 | $2.15 | $2.05 | $2.10 | $8.40 | 24,820 |
| 2016-03-10 | $2.15 | $2.18 | $2.07 | $2.08 | $8.32 | 33,053 |
| 2016-03-09 | $2.24 | $2.25 | $2.10 | $2.15 | $8.60 | 12,874 |
| 2016-03-08 | $2.36 | $2.40 | $2.22 | $2.25 | $9.00 | 19,597 |
| 2016-03-07 | $2.28 | $2.38 | $2.23 | $2.34 | $9.36 | 32,326 |
| 2016-03-04 | $2.25 | $2.30 | $2.14 | $2.25 | $9.00 | 44,911 |
| 2016-03-03 | $2.07 | $2.26 | $2.07 | $2.19 | $8.76 | 64,805 |
| 2016-03-02 | $2.02 | $2.16 | $2.02 | $2.09 | $8.36 | 31,241 |
| 2016-03-01 | $2.05 | $2.08 | $2.02 | $2.05 | $8.20 | 36,729 |
| 2016-02-29 | $2.17 | $2.17 | $2.02 | $2.06 | $8.24 | 38,856 |
| 2016-02-26 | $2.09 | $2.14 | $2.05 | $2.13 | $8.52 | 43,214 |
| 2016-02-25 | $2.12 | $2.15 | $2.04 | $2.10 | $8.40 | 47,660 |
| 2016-02-24 | $2.26 | $2.29 | $2.05 | $2.15 | $8.60 | 31,873 |
| 2016-02-23 | $2.41 | $2.41 | $2.15 | $2.23 | $8.92 | 25,924 |
| 2016-02-22 | $2.37 | $2.46 | $2.27 | $2.34 | $9.36 | 59,587 |
| 2016-02-19 | $2.31 | $2.40 | $2.23 | $2.32 | $9.28 | 47,049 |
| 2016-02-18 | $2.20 | $2.39 | $2.07 | $2.31 | $9.24 | 252,369 |
| 2016-02-17 | $2.09 | $2.20 | $2.04 | $2.19 | $8.76 | 64,887 |
| 2016-02-16 | $2.06 | $2.19 | $2.00 | $2.06 | $8.24 | 22,048 |
| 2016-02-12 | $2.09 | $2.10 | $2.00 | $2.06 | $8.24 | 9,549 |
| 2016-02-11 | $2.01 | $2.13 | $2.00 | $2.03 | $8.12 | 14,393 |
| 2016-02-10 | $2.06 | $2.15 | $2.02 | $2.02 | $8.08 | 22,931 |
| 2016-02-09 | $2.09 | $2.19 | $2.01 | $2.01 | $8.04 | 18,007 |
| 2016-02-08 | $2.07 | $2.14 | $2.02 | $2.05 | $8.20 | 15,214 |
| 2016-02-05 | $2.22 | $2.26 | $2.10 | $2.11 | $8.44 | 22,459 |
| 2016-02-04 | $2.13 | $2.26 | $2.08 | $2.19 | $8.76 | 26,813 |
| 2016-02-03 | $2.19 | $2.20 | $2.12 | $2.13 | $8.52 | 21,563 |
| 2016-02-02 | $2.16 | $2.26 | $2.16 | $2.20 | $8.80 | 20,374 |
| 2016-02-01 | $2.12 | $2.21 | $2.12 | $2.16 | $8.64 | 8,329 |
| 2016-01-29 | $2.14 | $2.16 | $2.01 | $2.15 | $8.60 | 29,074 |
| 2016-01-28 | $2.24 | $2.28 | $2.12 | $2.15 | $8.60 | 31,015 |
| 2016-01-27 | $2.35 | $2.39 | $2.11 | $2.25 | $9.00 | 82,440 |
| 2016-01-26 | $2.39 | $2.41 | $2.29 | $2.34 | $9.35 | 18,953 |
| 2016-01-25 | $2.12 | $2.37 | $2.12 | $2.30 | $9.20 | 53,419 |
| 2016-01-22 | $2.10 | $2.11 | $2.00 | $2.10 | $8.40 | 21,651 |
| 2016-01-21 | $2.00 | $2.12 | $1.99 | $2.04 | $8.16 | 30,613 |
| 2016-01-20 | $1.86 | $1.99 | $1.78 | $1.97 | $7.88 | 46,115 |
| 2016-01-19 | $1.89 | $1.89 | $1.80 | $1.86 | $7.44 | 25,653 |
| 2016-01-15 | $1.84 | $1.84 | $1.72 | $1.80 | $7.20 | 34,896 |
| 2016-01-14 | $1.91 | $1.95 | $1.62 | $1.80 | $7.20 | 100,288 |
| 2016-01-13 | $2.15 | $2.24 | $1.92 | $1.93 | $7.72 | 88,951 |
| 2016-01-12 | $2.20 | $2.27 | $2.05 | $2.11 | $8.44 | 36,874 |
| 2016-01-11 | $2.32 | $2.39 | $2.13 | $2.20 | $8.80 | 91,987 |
| 2016-01-08 | $2.36 | $2.40 | $2.24 | $2.30 | $9.20 | 72,982 |
| 2016-01-07 | $2.45 | $2.50 | $2.31 | $2.33 | $9.32 | 83,674 |
| 2016-01-06 | $2.55 | $2.57 | $2.43 | $2.49 | $9.94 | 39,059 |
| 2016-01-05 | $2.50 | $2.56 | $2.47 | $2.52 | $10.08 | 26,133 |
| 2016-01-04 | $2.62 | $2.62 | $2.33 | $2.56 | $10.24 | 82,162 |
| 2015-12-31 | $2.75 | $2.82 | $2.68 | $2.68 | $10.72 | 45,516 |
| 2015-12-30 | $2.72 | $2.88 | $2.68 | $2.80 | $11.20 | 53,268 |
| 2015-12-29 | $2.66 | $2.75 | $2.61 | $2.72 | $10.88 | 49,628 |
| 2015-12-28 | $2.71 | $2.80 | $2.65 | $2.69 | $10.76 | 36,459 |
| 2015-12-24 | $2.68 | $2.84 | $2.66 | $2.80 | $11.20 | 34,608 |
| 2015-12-23 | $2.82 | $2.84 | $2.70 | $2.74 | $10.96 | 44,305 |
| 2015-12-22 | $2.97 | $3.01 | $2.80 | $2.82 | $11.28 | 43,033 |
| 2015-12-21 | $3.10 | $3.25 | $2.87 | $2.94 | $11.76 | 325,590 |
| 2015-12-18 | $2.77 | $2.92 | $2.60 | $2.72 | $10.88 | 121,091 |
| 2015-12-17 | $2.52 | $2.88 | $2.52 | $2.78 | $11.12 | 255,261 |
| 2015-12-16 | $2.44 | $2.58 | $2.41 | $2.53 | $10.12 | 50,513 |
| 2015-12-15 | $2.46 | $2.61 | $2.37 | $2.45 | $9.80 | 73,448 |
| 2015-12-14 | $2.62 | $2.65 | $2.43 | $2.46 | $9.84 | 66,573 |
| 2015-12-11 | $2.78 | $2.83 | $2.59 | $2.59 | $10.36 | 66,279 |
| 2015-12-10 | $2.83 | $2.95 | $2.73 | $2.84 | $11.36 | 74,305 |
| 2015-12-09 | $2.97 | $3.13 | $2.71 | $2.83 | $11.32 | 123,328 |
| 2015-12-08 | $3.05 | $3.15 | $2.98 | $3.00 | $12.00 | 56,072 |
| 2015-12-07 | $3.32 | $3.45 | $3.10 | $3.16 | $12.64 | 80,249 |
| 2015-12-04 | $3.33 | $3.35 | $3.12 | $3.30 | $13.20 | 72,914 |
| 2015-12-03 | $3.41 | $3.52 | $3.28 | $3.34 | $13.36 | 57,332 |
| 2015-12-02 | $3.52 | $3.87 | $3.36 | $3.41 | $13.64 | 345,253 |
| 2015-12-01 | $3.51 | $3.64 | $3.23 | $3.59 | $14.36 | 216,197 |
| 2015-11-30 | $3.65 | $3.77 | $3.40 | $3.44 | $13.76 | 178,196 |
| 2015-11-27 | $3.50 | $3.80 | $3.36 | $3.69 | $14.76 | 292,003 |
| 2015-11-25 | $2.89 | $4.27 | $2.83 | $3.70 | $14.80 | 2,582,018 |
| 2015-11-24 | $3.17 | $3.18 | $2.80 | $2.96 | $11.84 | 366,084 |
| 2015-11-23 | $2.38 | $3.25 | $2.38 | $3.19 | $12.76 | 1,145,983 |
| 2015-11-20 | $2.41 | $2.45 | $2.33 | $2.38 | $9.52 | 29,480 |
| 2015-11-19 | $2.45 | $2.68 | $2.37 | $2.41 | $9.64 | 76,640 |
| 2015-11-18 | $2.40 | $2.52 | $2.28 | $2.47 | $9.88 | 52,557 |
| 2015-11-17 | $2.49 | $2.52 | $2.38 | $2.42 | $9.68 | 47,952 |
| 2015-11-16 | $2.44 | $2.53 | $2.37 | $2.52 | $10.08 | 41,180 |
| 2015-11-13 | $2.52 | $2.63 | $2.40 | $2.44 | $9.76 | 72,404 |
| 2015-11-12 | $2.42 | $2.75 | $2.41 | $2.56 | $10.24 | 164,392 |
| 2015-11-11 | $2.46 | $2.54 | $2.35 | $2.47 | $9.88 | 93,997 |
| 2015-11-10 | $2.76 | $2.79 | $2.46 | $2.48 | $9.92 | 177,074 |
| 2015-11-09 | $3.01 | $3.04 | $2.70 | $2.84 | $11.36 | 184,479 |
| 2015-11-06 | $2.91 | $3.04 | $2.79 | $3.01 | $12.04 | 412,728 |
| 2015-11-05 | $3.54 | $3.80 | $2.96 | $3.09 | $12.36 | 3,128,091 |
| 2015-11-04 | $2.10 | $3.40 | $2.07 | $2.91 | $11.64 | 3,051,775 |
| 2015-11-03 | $2.00 | $2.21 | $1.95 | $2.11 | $8.44 | 166,410 |
| 2015-11-02 | $1.83 | $1.95 | $1.80 | $1.94 | $7.76 | 66,807 |
| 2015-10-30 | $1.97 | $1.97 | $1.83 | $1.85 | $7.40 | 18,647 |
| 2015-10-29 | $1.90 | $2.07 | $1.76 | $1.89 | $7.56 | 176,958 |
| 2015-10-28 | $1.84 | $1.90 | $1.82 | $1.87 | $7.48 | 20,687 |
| 2015-10-27 | $1.88 | $1.90 | $1.83 | $1.85 | $7.40 | 25,777 |
| 2015-10-26 | $1.95 | $1.95 | $1.87 | $1.90 | $7.60 | 10,522 |
| 2015-10-23 | $1.98 | $1.99 | $1.88 | $1.92 | $7.68 | 12,435 |
| 2015-10-22 | $1.93 | $1.94 | $1.86 | $1.94 | $7.76 | 18,394 |
| 2015-10-21 | $1.96 | $2.00 | $1.90 | $1.92 | $7.68 | 11,242 |
| 2015-10-20 | $2.04 | $2.09 | $1.87 | $1.94 | $7.76 | 19,530 |
| 2015-10-19 | $2.04 | $2.13 | $1.98 | $2.01 | $8.04 | 29,842 |
| 2015-10-16 | $2.05 | $2.07 | $2.01 | $2.04 | $8.16 | 13,881 |
| 2015-10-15 | $1.98 | $2.06 | $1.97 | $2.05 | $8.20 | 28,429 |
| 2015-10-14 | $1.99 | $2.01 | $1.96 | $1.99 | $7.97 | 5,222 |
| 2015-10-13 | $1.97 | $2.05 | $1.95 | $1.99 | $7.96 | 12,106 |
| 2015-10-12 | $2.05 | $2.09 | $1.97 | $2.02 | $8.06 | 16,859 |
| 2015-10-09 | $1.94 | $2.05 | $1.92 | $2.02 | $8.08 | 22,393 |
| 2015-10-08 | $1.97 | $2.00 | $1.88 | $1.97 | $7.88 | 17,875 |
| 2015-10-07 | $1.94 | $2.00 | $1.85 | $2.00 | $8.00 | 41,381 |
| 2015-10-06 | $1.98 | $2.09 | $1.91 | $1.97 | $7.88 | 22,439 |
| 2015-10-05 | $2.09 | $2.09 | $1.93 | $2.00 | $8.00 | 26,623 |
| 2015-10-02 | $1.92 | $2.17 | $1.92 | $2.07 | $8.28 | 69,635 |
| 2015-10-01 | $2.00 | $2.09 | $1.82 | $2.02 | $8.08 | 87,130 |
| 2015-09-30 | $1.81 | $1.86 | $1.76 | $1.78 | $7.12 | 15,715 |
| 2015-09-29 | $1.93 | $1.93 | $1.72 | $1.79 | $7.16 | 47,333 |
| 2015-09-28 | $2.07 | $2.07 | $1.88 | $1.89 | $7.56 | 39,503 |
| 2015-09-25 | $2.24 | $2.24 | $2.06 | $2.08 | $8.32 | 32,894 |
| 2015-09-24 | $2.25 | $2.28 | $2.14 | $2.17 | $8.68 | 34,054 |
| 2015-09-23 | $2.29 | $2.31 | $2.26 | $2.26 | $9.04 | 16,315 |
| 2015-09-22 | $2.34 | $2.38 | $2.28 | $2.29 | $9.16 | 25,767 |
| 2015-09-21 | $2.55 | $2.58 | $2.35 | $2.36 | $9.44 | 36,958 |
| 2015-09-18 | $2.34 | $2.56 | $2.33 | $2.46 | $9.84 | 102,904 |
| 2015-09-17 | $2.31 | $2.43 | $2.31 | $2.34 | $9.36 | 43,727 |
| 2015-09-16 | $2.34 | $2.38 | $2.27 | $2.28 | $9.12 | 18,324 |
| 2015-09-15 | $2.34 | $2.39 | $2.29 | $2.29 | $9.16 | 20,852 |
| 2015-09-14 | $2.34 | $2.38 | $2.30 | $2.37 | $9.48 | 16,562 |
| 2015-09-11 | $2.33 | $2.46 | $2.25 | $2.35 | $9.40 | 93,900 |
| 2015-09-10 | $2.29 | $2.36 | $2.23 | $2.33 | $9.32 | 32,542 |
| 2015-09-09 | $2.50 | $2.50 | $2.26 | $2.28 | $9.12 | 28,282 |
| 2015-09-08 | $2.37 | $2.46 | $2.34 | $2.43 | $9.72 | 29,911 |
Genetic Technologies Ltd (GENE) News Headlines
Recent Genetic Technologies Ltd (GENE) News
Similar Companies to Genetic Technologies Ltd (GENE) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |