Generation Hemp Inc (GENH) Exchange: OTCQB

  1. Overview
  2. Generation Hemp Inc (GENH)

Data as of April 25, 2024

$0.24 ($0.00) 0.00%

Generation Hemp Inc - Daily Information
Click for more stock information on Generation Hemp Inc.
Daily Information Data
Date April 25, 2024
Open $0.24
Previous Close $0.24
High $0.24
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.24

About Generation Hemp Inc (GENH)

Generation Hemp, Inc. is a Dallas/Fort Worth based hemp company that operates in the midstream sector. With operations in Hopkinsville, Kentucky and Denver, Colorado, the company uses its proprietary technology to dry, clean, process and store hemp. In addition, Generation Hemp also owns and leases real estate to companies needing seed breeding and storage facilities located within the greater Denver area.

Invest in Generation Hemp Inc (GENH)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Generation Hemp Inc (GENH)

Date Open High Low Close Adj.Close Volume
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 50
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,001
2023-03-27 $0.21 $0.23 $0.21 $0.22 $0.22 3,800
2023-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-22 $0.24 $0.26 $0.21 $0.26 $0.26 23,605
2023-03-21 $0.25 $0.26 $0.25 $0.26 $0.26 6,986
2023-03-20 $0.27 $0.27 $0.26 $0.26 $0.26 10,286
2023-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,100
2023-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 10
2023-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-13 $0.25 $0.25 $0.17 $0.23 $0.23 33,265
2023-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-09 $0.26 $0.29 $0.23 $0.23 $0.23 10,000
2023-03-08 $0.30 $0.30 $0.26 $0.27 $0.27 7,700
2023-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 350
2023-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 20
2023-03-03 $0.26 $0.31 $0.26 $0.31 $0.31 1,345
2023-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,010
2023-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-27 $0.35 $0.35 $0.26 $0.28 $0.28 20,440
2023-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 300
2023-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 250
2023-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 540
2023-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 340
2023-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 327
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 571
2023-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,259
2023-02-08 $0.27 $0.35 $0.27 $0.35 $0.35 1,200
2023-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,615
2023-02-06 $0.38 $0.38 $0.35 $0.35 $0.35 300
2023-02-03 $0.38 $0.38 $0.33 $0.33 $0.33 1,300
2023-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 14,350
2023-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2023-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 400
2023-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-01-23 $0.31 $0.31 $0.30 $0.30 $0.30 13,334
2023-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-13 $0.30 $0.30 $0.25 $0.25 $0.25 9,380
2023-01-12 $0.27 $0.30 $0.27 $0.30 $0.30 15,180
2023-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 40
2023-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-01-06 $0.25 $0.30 $0.25 $0.27 $0.27 480
2023-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 380
2023-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 6,765
2023-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 10,550
2022-12-30 $0.27 $0.29 $0.27 $0.29 $0.29 16,000
2022-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,850
2022-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2022-12-23 $0.30 $0.32 $0.29 $0.29 $0.29 36,950
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 25
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 17
2022-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 400
2022-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 350
2022-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 1
2022-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,157
2022-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 2
2022-11-28 $0.37 $0.37 $0.31 $0.31 $0.31 7,600
2022-11-25 $0.35 $0.38 $0.35 $0.38 $0.38 6,615
2022-11-23 $0.31 $0.35 $0.31 $0.34 $0.34 2,050
2022-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 110
2022-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 162
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 50
2022-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-11-11 $0.37 $0.38 $0.29 $0.29 $0.29 37,288
2022-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 6
2022-11-09 $0.37 $0.37 $0.36 $0.36 $0.36 9,000
2022-11-08 $0.37 $0.37 $0.36 $0.36 $0.36 5,996
2022-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 200
2022-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 550
2022-10-26 $0.55 $0.55 $0.39 $0.46 $0.46 11,027
2022-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2022-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 5,252
2022-10-20 $0.39 $0.39 $0.37 $0.38 $0.38 1,500
2022-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-18 $0.39 $0.39 $0.35 $0.35 $0.35 2,355
2022-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2022-10-14 $0.39 $0.39 $0.29 $0.29 $0.29 9,065
2022-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 3,800
2022-10-07 $0.28 $0.28 $0.26 $0.26 $0.26 1,347
2022-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 11,200
2022-09-29 $0.29 $0.29 $0.25 $0.25 $0.25 8,353
2022-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 598
2022-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-26 $0.31 $0.31 $0.25 $0.31 $0.31 4,255
2022-09-23 $0.33 $0.33 $0.31 $0.33 $0.33 18,600
2022-09-22 $0.20 $0.43 $0.20 $0.33 $0.33 18,600
2022-09-21 $0.38 $0.38 $0.34 $0.34 $0.34 5,000
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 3,001
2022-09-16 $0.20 $0.40 $0.20 $0.40 $0.40 200
2022-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2022-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 6,058
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-25 $0.42 $0.42 $0.30 $0.30 $0.30 5,131
2022-08-24 $0.45 $0.45 $0.43 $0.43 $0.43 9,328
2022-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-22 $0.32 $0.45 $0.32 $0.45 $0.45 4,715
2022-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 2,320
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 1,938
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.46 $0.50 $0.30 $0.30 $0.30 2,525
2022-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 396
2022-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 375
2022-08-05 $0.47 $0.47 $0.43 $0.43 $0.43 720
2022-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 100
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 30
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 10
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 380
2022-07-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 3,771
2022-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 1,062
2022-07-25 $0.30 $0.34 $0.30 $0.34 $0.34 627
2022-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 300
2022-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 14,200
2022-07-15 $0.37 $0.50 $0.37 $0.49 $0.49 7,143
2022-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-12 $0.50 $0.50 $0.42 $0.42 $0.42 2,586
2022-07-11 $0.50 $0.50 $0.49 $0.50 $0.50 2,208
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 90
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,375
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 25
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 150
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 545
2022-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-21 $0.50 $0.50 $0.34 $0.34 $0.34 200
2022-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-06-16 $0.34 $0.50 $0.34 $0.34 $0.34 2,000
2022-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 20
2022-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 100
2022-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 960
2022-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,759
2022-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 120
2022-05-31 $0.33 $0.50 $0.33 $0.50 $0.50 700
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,150
2022-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 220
2022-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 1,800
2022-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2022-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-19 $0.43 $0.44 $0.43 $0.44 $0.44 1,086
2022-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 420
2022-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-16 $0.57 $0.57 $0.57 $0.57 $0.57 400
2022-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-05-12 $0.55 $0.57 $0.55 $0.57 $0.57 22,400
2022-05-11 $0.53 $0.53 $0.30 $0.50 $0.50 1,900
2022-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-09 $0.30 $0.60 $0.30 $0.60 $0.60 400
2022-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 2
2022-05-05 $0.60 $0.60 $0.33 $0.40 $0.40 7,400
2022-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 221
2022-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 3,029
2022-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,680
2022-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 43
2022-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 516
2022-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 516
2022-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 172
2022-04-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,008
2022-04-20 $0.47 $0.47 $0.45 $0.47 $0.47 6,013
2022-04-19 $0.53 $0.53 $0.50 $0.50 $0.50 2,800
2022-04-18 $0.45 $0.53 $0.45 $0.53 $0.53 3,752
2022-04-14 $0.46 $0.60 $0.46 $0.60 $0.60 2,700
2022-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 1,869
2022-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 57
2022-04-04 $0.62 $0.62 $0.60 $0.60 $0.60 583
2022-04-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-03-31 $0.58 $0.58 $0.56 $0.56 $0.56 1,100
2022-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 5,000
2022-03-29 $0.62 $0.62 $0.62 $0.62 $0.62 3,914
2022-03-28 $0.56 $0.62 $0.56 $0.60 $0.60 6,622
2022-03-25 $0.59 $0.59 $0.59 $0.59 $0.59 215
2022-03-24 $0.62 $0.62 $0.62 $0.62 $0.62 130
2022-03-23 $0.62 $0.62 $0.56 $0.56 $0.56 1,292
2022-03-22 $0.62 $0.62 $0.60 $0.62 $0.62 4,269
2022-03-21 $0.62 $0.62 $0.59 $0.62 $0.62 2,083
2022-03-18 $0.57 $0.62 $0.56 $0.62 $0.62 2,083
2022-03-17 $0.65 $0.65 $0.60 $0.65 $0.65 1,370
2022-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,775
2022-03-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 1,010
2022-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-03-09 $0.70 $0.70 $0.70 $0.70 $0.70 100
2022-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 350
2022-03-07 $0.70 $0.70 $0.57 $0.57 $0.57 1,400
2022-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 120
2022-03-03 $0.58 $0.68 $0.58 $0.68 $0.68 2,070
2022-03-02 $0.60 $0.70 $0.60 $0.68 $0.68 10,907
2022-03-01 $0.74 $0.74 $0.60 $0.65 $0.65 5,838
2022-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 2,400
2022-02-25 $0.64 $0.65 $0.64 $0.65 $0.65 323
2022-02-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,174
2022-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,522
2022-02-22 $0.62 $0.65 $0.62 $0.62 $0.62 8,885
2022-02-18 $0.65 $0.65 $0.60 $0.60 $0.60 420
2022-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 2,202
2022-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2022-02-11 $0.64 $0.64 $0.64 $0.64 $0.64 250
2022-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,600
2022-02-08 $0.61 $0.63 $0.61 $0.63 $0.63 328
2022-02-07 $0.65 $0.65 $0.60 $0.65 $0.65 2,680
2022-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 41
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-02-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-01 $0.65 $0.65 $0.64 $0.64 $0.64 325
2022-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 755
2022-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 3,633
2022-01-27 $0.71 $0.71 $0.71 $0.71 $0.71 700
2022-01-26 $0.78 $0.79 $0.72 $0.72 $0.72 2,265
2022-01-25 $0.70 $0.70 $0.65 $0.65 $0.65 2,522
2022-01-24 $0.65 $0.79 $0.65 $0.77 $0.77 3,745
2022-01-21 $0.77 $0.77 $0.71 $0.71 $0.71 1,187
2022-01-20 $0.79 $0.79 $0.77 $0.77 $0.77 682
2022-01-19 $0.79 $0.79 $0.74 $0.74 $0.74 3,040
2022-01-18 $0.70 $0.70 $0.65 $0.70 $0.70 3,982
2022-01-14 $0.70 $0.70 $0.70 $0.70 $0.70 30
2022-01-13 $0.66 $0.70 $0.66 $0.70 $0.70 2,625
2022-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2022-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 150
2022-01-10 $0.68 $0.68 $0.66 $0.66 $0.66 3,100
2022-01-07 $0.79 $0.79 $0.79 $0.79 $0.79 121
2022-01-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-01-05 $0.77 $0.77 $0.77 $0.77 $0.77 100
2022-01-04 $0.67 $0.67 $0.66 $0.66 $0.66 530
2022-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 500
2021-12-31 $0.66 $0.66 $0.66 $0.66 $0.66 900
2021-12-30 $0.79 $0.79 $0.66 $0.66 $0.66 2,325
2021-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-28 $0.77 $0.79 $0.65 $0.66 $0.66 5,171
2021-12-27 $0.66 $0.79 $0.66 $0.79 $0.79 800
2021-12-23 $0.70 $0.72 $0.65 $0.72 $0.72 6,502
2021-12-22 $0.71 $0.71 $0.71 $0.71 $0.71 127
2021-12-21 $0.68 $0.70 $0.68 $0.70 $0.70 800
2021-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 1,004
2021-12-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-16 $0.68 $0.79 $0.68 $0.79 $0.79 674
2021-12-15 $0.70 $0.70 $0.69 $0.69 $0.69 1,538
2021-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 30
2021-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 514
2021-12-10 $0.80 $0.80 $0.75 $0.75 $0.75 7,600
2021-12-09 $0.79 $0.79 $0.79 $0.79 $0.79 698
2021-12-08 $0.84 $0.84 $0.75 $0.75 $0.75 7,149
2021-12-07 $0.80 $0.80 $0.75 $0.80 $0.80 4,009
2021-12-06 $0.80 $0.80 $0.80 $0.80 $0.80 231
2021-12-03 $0.87 $0.87 $0.75 $0.75 $0.75 4,019
2021-12-02 $0.89 $0.89 $0.86 $0.86 $0.86 9,225
2021-12-01 $0.90 $0.90 $0.78 $0.82 $0.82 1,988
2021-11-30 $0.90 $0.90 $0.76 $0.76 $0.76 426
2021-11-29 $0.88 $0.90 $0.76 $0.76 $0.76 3,266
2021-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 1,141
2021-11-24 $0.85 $0.86 $0.75 $0.80 $0.80 50,354
2021-11-23 $0.83 $0.83 $0.74 $0.81 $0.81 1,559
2021-11-22 $0.76 $0.83 $0.76 $0.82 $0.82 31,608
2021-11-19 $0.72 $0.72 $0.66 $0.71 $0.71 18,658
2021-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 205
2021-11-17 $0.76 $0.76 $0.73 $0.74 $0.74 20,639
2021-11-16 $0.85 $0.85 $0.76 $0.76 $0.76 2,100
2021-11-15 $0.85 $0.85 $0.85 $0.85 $0.85 126
2021-11-12 $0.85 $0.88 $0.85 $0.86 $0.86 1,477
2021-11-11 $0.85 $0.85 $0.78 $0.78 $0.78 991
2021-11-10 $0.85 $0.85 $0.80 $0.80 $0.80 2,194
2021-11-09 $0.89 $0.89 $0.85 $0.85 $0.85 1,196
2021-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 372
2021-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,036
2021-11-04 $0.80 $0.80 $0.74 $0.74 $0.74 11,493
2021-11-03 $0.82 $0.82 $0.75 $0.80 $0.80 1,399
2021-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 2,187
2021-11-01 $0.81 $0.81 $0.76 $0.76 $0.76 2,187
2021-10-29 $0.81 $0.81 $0.76 $0.76 $0.76 5,414
2021-10-28 $0.82 $0.82 $0.81 $0.81 $0.81 1,152
2021-10-27 $0.82 $0.90 $0.81 $0.81 $0.81 2,925
2021-10-26 $0.81 $0.90 $0.74 $0.76 $0.76 2,492
2021-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 48
2021-10-22 $0.71 $0.79 $0.71 $0.79 $0.79 250
2021-10-21 $0.81 $0.81 $0.81 $0.81 $0.81 3,875
2021-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-18 $0.79 $0.81 $0.68 $0.79 $0.79 1,561
2021-10-15 $0.66 $0.80 $0.66 $0.80 $0.80 4,640
2021-10-14 $0.79 $0.79 $0.79 $0.79 $0.79 6
2021-10-13 $0.79 $0.80 $0.79 $0.79 $0.79 23,209
2021-10-12 $0.68 $0.68 $0.68 $0.68 $0.68 1
2021-10-11 $0.81 $0.81 $0.68 $0.68 $0.68 1,703
2021-10-08 $0.68 $0.68 $0.68 $0.68 $0.68 4,700
2021-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 117
2021-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 348
2021-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-10-04 $0.81 $0.81 $0.80 $0.80 $0.80 250
2021-10-01 $0.67 $0.67 $0.67 $0.67 $0.67 528
2021-09-30 $0.65 $0.81 $0.65 $0.81 $0.81 640
2021-09-29 $0.80 $0.81 $0.80 $0.81 $0.81 1,439
2021-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 100
2021-09-27 $0.78 $0.78 $0.78 $0.78 $0.78 5,250
2021-09-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-23 $0.81 $0.81 $0.64 $0.78 $0.78 7,722
2021-09-22 $0.76 $0.76 $0.60 $0.75 $0.75 17,294
2021-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 45
2021-09-20 $0.77 $0.77 $0.77 $0.77 $0.77 5,102
2021-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 3
2021-09-16 $0.80 $0.80 $0.77 $0.77 $0.77 7,060
2021-09-15 $0.78 $0.78 $0.78 $0.78 $0.78 1
2021-09-14 $0.82 $0.82 $0.78 $0.78 $0.78 2,246
2021-09-13 $0.80 $0.88 $0.80 $0.88 $0.88 1,025
2021-09-10 $0.78 $0.78 $0.76 $0.76 $0.76 200
2021-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 215
2021-09-08 $0.80 $0.82 $0.75 $0.82 $0.82 1,773
2021-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-09-03 $0.69 $0.86 $0.69 $0.80 $0.80 10,979
2021-09-02 $0.94 $0.94 $0.75 $0.77 $0.77 25,148
2021-09-01 $0.94 $0.94 $0.81 $0.83 $0.83 11,112
2021-08-31 $0.90 $0.90 $0.80 $0.90 $0.90 3,816
2021-08-30 $0.90 $0.90 $0.85 $0.90 $0.90 10,358
2021-08-27 $0.90 $0.90 $0.88 $0.88 $0.88 2,189
2021-08-26 $0.90 $0.90 $0.88 $0.88 $0.88 1,218
2021-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 69
2021-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 909
2021-08-23 $0.90 $0.90 $0.85 $0.85 $0.85 2,319
2021-08-20 $0.85 $0.87 $0.84 $0.87 $0.87 1,359
2021-08-19 $1.00 $1.00 $0.82 $0.82 $0.82 727
2021-08-18 $1.00 $1.00 $0.85 $1.00 $1.00 2,736
2021-08-17 $0.86 $1.00 $0.85 $1.00 $1.00 6,190
2021-08-16 $0.90 $0.90 $0.75 $0.80 $0.80 8,759
2021-08-13 $0.84 $0.84 $0.80 $0.80 $0.80 4,167
2021-08-12 $0.84 $0.84 $0.84 $0.84 $0.84 249
2021-08-11 $0.98 $0.98 $0.98 $0.98 $0.98 500
2021-08-10 $0.96 $1.00 $0.84 $0.98 $0.98 3,027
2021-08-09 $0.88 $0.89 $0.87 $0.89 $0.89 6,941
2021-08-06 $0.88 $0.88 $0.78 $0.85 $0.85 2,385
2021-08-05 $0.88 $0.88 $0.88 $0.88 $0.88 73
2021-08-04 $0.76 $0.88 $0.76 $0.88 $0.88 1,136
2021-08-03 $0.80 $0.85 $0.80 $0.85 $0.85 7,920
2021-08-02 $0.80 $0.80 $0.78 $0.78 $0.78 1,202
2021-07-30 $0.80 $0.80 $0.80 $0.80 $0.80 2,075
2021-07-29 $0.80 $0.80 $0.80 $0.80 $0.80 2,001
2021-07-28 $0.81 $0.81 $0.81 $0.81 $0.81 1,013
2021-07-27 $0.89 $0.89 $0.76 $0.78 $0.78 1,306
2021-07-26 $0.85 $0.85 $0.81 $0.85 $0.85 5,538
2021-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 3,019
2021-07-22 $0.92 $0.92 $0.85 $0.85 $0.85 3,391
2021-07-21 $0.84 $0.84 $0.84 $0.84 $0.84 610
2021-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 70
2021-07-19 $0.77 $0.77 $0.77 $0.77 $0.77 19
2021-07-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-07-15 $0.95 $0.95 $0.76 $0.77 $0.77 1,300
2021-07-14 $0.98 $0.98 $0.70 $0.90 $0.90 2,321
2021-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 11
2021-07-12 $0.80 $0.80 $0.73 $0.76 $0.76 7,070
2021-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 198
2021-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 8,888
2021-07-07 $0.88 $0.88 $0.85 $0.85 $0.85 767
2021-07-06 $0.80 $0.90 $0.80 $0.90 $0.90 649
2021-07-02 $0.95 $0.95 $0.87 $0.90 $0.90 5,504
2021-07-01 $0.90 $0.95 $0.90 $0.94 $0.94 2,164
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 55
2021-06-29 $0.83 $0.94 $0.76 $0.90 $0.90 26,011
2021-06-28 $0.82 $1.32 $0.80 $0.82 $0.82 57,181
2021-06-25 $0.56 $0.75 $0.56 $0.75 $0.75 3,682
2021-06-24 $0.58 $0.68 $0.55 $0.55 $0.55 15,036
2021-06-23 $0.55 $0.55 $0.55 $0.55 $0.55 408
2021-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2021-06-21 $0.75 $0.75 $0.46 $0.75 $0.75 1,989
2021-06-18 $0.52 $0.80 $0.52 $0.80 $0.80 11,367
2021-06-17 $0.47 $0.55 $0.41 $0.41 $0.41 29,830
2021-06-16 $0.74 $0.74 $0.50 $0.50 $0.50 54,783
2021-06-15 $0.53 $0.60 $0.53 $0.60 $0.60 1,401
2021-06-14 $0.59 $0.80 $0.59 $0.70 $0.70 4,171
2021-06-11 $0.85 $0.85 $0.74 $0.74 $0.74 4,603
2021-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 2,103
2021-06-09 $0.95 $0.95 $0.87 $0.95 $0.95 7,750
2021-06-08 $1.01 $1.01 $0.85 $0.95 $0.95 3,571
2021-06-07 $1.25 $1.25 $0.90 $0.90 $0.90 3,981
2021-06-04 $1.18 $1.18 $1.05 $1.05 $1.05 5,586
2021-06-03 $1.15 $1.15 $1.03 $1.05 $1.05 6,784
2021-06-02 $1.25 $1.25 $1.01 $1.10 $1.10 58,053
2021-06-01 $0.85 $1.72 $0.85 $1.25 $1.25 10,898
2021-05-28 $0.46 $1.12 $0.46 $1.12 $1.12 133,601
2021-05-27 $0.75 $0.81 $0.36 $0.81 $0.81 18,799
2021-05-26 $1.12 $1.15 $0.80 $0.95 $0.95 11,138
2021-05-25 $1.10 $1.11 $1.07 $1.11 $1.11 1,585
2021-05-24 $1.18 $1.18 $1.10 $1.12 $1.12 2,095
2021-05-21 $1.20 $1.20 $1.08 $1.15 $1.15 7,287
2021-05-20 $1.50 $1.50 $1.10 $1.20 $1.20 3,648
2021-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 285
2021-05-18 $1.60 $1.60 $1.45 $1.45 $1.45 1,395
2021-05-17 $1.45 $1.45 $1.35 $1.45 $1.45 3,208
2021-05-14 $1.65 $1.65 $1.55 $1.55 $1.55 825
2021-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 426
2021-05-12 $1.57 $1.57 $1.57 $1.57 $1.57 95
2021-05-11 $1.52 $1.57 $1.52 $1.57 $1.57 1,090
2021-05-10 $1.60 $1.60 $1.51 $1.51 $1.51 824
2021-05-07 $1.60 $1.60 $1.56 $1.60 $1.60 721
2021-05-06 $1.57 $1.57 $1.56 $1.56 $1.56 19,983
2021-05-05 $1.57 $1.60 $1.57 $1.57 $1.57 19,944
2021-05-04 $1.69 $1.69 $1.69 $1.69 $1.69 153
2021-05-03 $1.80 $1.80 $1.51 $1.70 $1.70 2,216
2021-04-30 $1.71 $1.78 $1.71 $1.78 $1.78 2,830
2021-04-29 $1.75 $1.75 $1.71 $1.71 $1.71 450
2021-04-28 $1.74 $1.75 $1.73 $1.73 $1.73 1,055
2021-04-27 $1.80 $1.80 $1.80 $1.80 $1.80 485
2021-04-26 $1.77 $1.88 $1.61 $1.79 $1.79 2,869
2021-04-23 $1.75 $1.75 $1.75 $1.75 $1.75 115
2021-04-22 $1.70 $1.89 $1.70 $1.89 $1.89 3,148
2021-04-21 $1.80 $1.80 $1.70 $1.70 $1.70 658
2021-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 866
2021-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 188
2021-04-16 $1.89 $1.89 $1.65 $1.79 $1.79 4,589
2021-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 40
2021-04-14 $1.67 $1.80 $1.67 $1.80 $1.80 2,513
2021-04-13 $1.65 $1.80 $1.65 $1.80 $1.80 3,973
2021-04-12 $1.86 $2.49 $1.86 $1.89 $1.89 2,849
2021-04-09 $1.80 $1.80 $1.80 $1.80 $1.80 13,611
2021-04-08 $1.65 $1.80 $1.51 $1.80 $1.80 14,900
2021-04-07 $1.90 $2.00 $1.62 $1.65 $1.65 3,305
2021-04-06 $1.90 $1.90 $1.75 $1.79 $1.79 2,859
2021-04-05 $1.84 $1.90 $1.78 $1.90 $1.90 2,003
2021-04-01 $1.83 $1.83 $1.82 $1.82 $1.82 1,000
2021-03-31 $1.85 $1.90 $1.83 $1.83 $1.83 5,302
2021-03-30 $1.94 $1.94 $1.90 $1.90 $1.90 878
2021-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 840
2021-03-26 $1.90 $1.90 $1.90 $1.90 $1.90 125
2021-03-25 $1.96 $1.96 $1.90 $1.90 $1.90 2,585
2021-03-24 $1.96 $1.96 $1.83 $1.96 $1.96 3,313
2021-03-23 $1.95 $2.00 $1.83 $1.95 $1.95 4,945
2021-03-22 $1.90 $1.96 $1.90 $1.95 $1.95 3,287
2021-03-19 $1.90 $1.90 $1.83 $1.90 $1.90 1,586
2021-03-18 $1.90 $1.90 $1.90 $1.90 $1.90 570
2021-03-17 $1.95 $1.95 $1.90 $1.90 $1.90 2,519
2021-03-16 $1.90 $1.90 $1.90 $1.90 $1.90 528
2021-03-15 $1.95 $1.95 $1.60 $1.85 $1.85 4,866
2021-03-12 $1.75 $1.95 $1.67 $1.95 $1.95 1,625
2021-03-11 $1.85 $1.92 $1.85 $1.85 $1.85 548
2021-03-10 $1.90 $1.90 $1.62 $1.75 $1.75 2,608
2021-03-09 $1.90 $2.00 $1.80 $1.90 $1.90 3,878
2021-03-08 $2.50 $2.50 $1.65 $1.90 $1.90 28,302
2021-03-05 $2.50 $2.50 $1.75 $2.50 $2.50 3,774
2021-03-04 $2.58 $2.58 $2.26 $2.58 $2.58 11,090
2021-03-03 $2.73 $2.75 $2.58 $2.58 $2.58 2,703
2021-03-02 $2.56 $2.74 $2.27 $2.73 $2.73 19,991
2021-03-01 $1.85 $3.50 $1.85 $2.03 $2.03 28,075
2021-02-26 $1.85 $1.85 $1.75 $1.85 $1.85 2,360
2021-02-25 $1.88 $1.95 $1.80 $1.85 $1.85 2,360
2021-02-24 $1.95 $1.95 $1.78 $1.78 $1.78 1,782
2021-02-23 $1.78 $1.85 $1.78 $1.85 $1.85 2,465
2021-02-22 $1.80 $1.85 $1.75 $1.76 $1.76 7,245
2021-02-19 $1.92 $1.92 $1.68 $1.80 $1.80 6,550
2021-02-18 $1.88 $1.90 $1.68 $1.68 $1.68 6,036
2021-02-17 $1.72 $1.72 $1.68 $1.68 $1.68 6,036
2021-02-16 $1.72 $1.85 $1.68 $1.72 $1.72 6,917
2021-02-12 $1.74 $1.94 $1.65 $1.67 $1.67 24,267
2021-02-11 $1.74 $1.90 $1.70 $1.76 $1.76 15,207
2021-02-10 $1.52 $1.74 $1.25 $1.49 $1.49 12,004
2021-02-09 $1.40 $1.49 $1.20 $1.49 $1.49 12,004
2021-02-08 $1.43 $1.43 $1.05 $1.35 $1.35 40,800
2021-02-05 $1.35 $1.35 $1.00 $1.10 $1.10 12,417
2021-02-04 $1.50 $1.50 $1.23 $1.35 $1.35 32,779
2021-02-03 $0.90 $1.52 $0.90 $1.22 $1.22 73,794
2021-02-02 $0.95 $0.95 $0.90 $0.90 $0.90 12,460
2021-02-01 $0.96 $1.02 $0.75 $0.75 $0.75 3,080
2021-01-29 $1.03 $1.03 $0.87 $0.88 $0.88 2,666
2021-01-28 $0.88 $1.05 $0.70 $0.70 $0.70 10,500
2021-01-27 $0.65 $0.70 $0.65 $0.70 $0.70 4,705
2021-01-26 $0.68 $0.70 $0.66 $0.70 $0.70 4,919
2021-01-25 $0.68 $0.99 $0.68 $0.80 $0.80 6,993
2021-01-22 $0.55 $0.60 $0.53 $0.60 $0.60 12,666
2021-01-21 $0.50 $0.53 $0.50 $0.51 $0.51 6,236
2021-01-20 $0.53 $0.53 $0.51 $0.51 $0.51 2,803
2021-01-19 $0.53 $0.56 $0.53 $0.53 $0.53 8,018
2021-01-15 $0.51 $0.55 $0.49 $0.55 $0.55 44,283
2021-01-14 $0.45 $0.49 $0.45 $0.49 $0.49 6,841
2021-01-13 $0.40 $0.51 $0.25 $0.47 $0.47 28,338
2021-01-12 $0.40 $0.45 $0.25 $0.40 $0.40 4,400
2021-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 800
2021-01-08 $0.30 $0.30 $0.29 $0.29 $0.29 200
2021-01-07 $0.37 $0.37 $0.29 $0.29 $0.29 1,060
2021-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,100
2021-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 270
2020-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2020-12-30 $0.30 $0.32 $0.27 $0.32 $0.32 19,303
2020-12-29 $0.31 $0.32 $0.22 $0.32 $0.32 8,599
2020-12-28 $0.31 $0.31 $0.22 $0.22 $0.22 1,000
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 129
2020-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 81
2020-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 420
2020-12-18 $0.29 $0.29 $0.29 $0.29 $0.29 1,180
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-16 $0.22 $0.32 $0.22 $0.30 $0.30 6,817
2020-12-15 $0.23 $0.23 $0.21 $0.21 $0.21 6,056
2020-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-12-11 $0.25 $0.27 $0.25 $0.27 $0.27 7,298
2020-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 136
2020-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 564
2020-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-12-04 $0.25 $0.31 $0.25 $0.29 $0.29 3,823
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 8
2020-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 360
2020-11-30 $0.21 $0.29 $0.21 $0.29 $0.29 2,210
2020-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2020-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 8
2020-11-20 $0.25 $0.25 $0.22 $0.22 $0.22 3,686
2020-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2020-11-18 $0.21 $0.29 $0.21 $0.23 $0.23 7,770
2020-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 108
2020-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 175
2020-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-11-12 $0.23 $0.29 $0.23 $0.29 $0.29 800
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-11-10 $0.26 $0.26 $0.21 $0.21 $0.21 7,100
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,380
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 11,200
2020-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 6,575
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 997
2020-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,490
2020-11-02 $0.30 $0.30 $0.28 $0.28 $0.28 29,720
2020-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 45
2020-10-29 $0.25 $0.29 $0.25 $0.29 $0.29 35,500
2020-10-28 $0.27 $0.30 $0.27 $0.30 $0.30 11,718
2020-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 325
2020-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 11,598
2020-10-22 $0.20 $0.25 $0.20 $0.20 $0.20 2,200
2020-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 4,053
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 253
2020-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 667
2020-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 10
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 210
2020-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-10-08 $0.25 $0.25 $0.23 $0.23 $0.23 5,250
2020-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-02 $0.26 $0.28 $0.26 $0.28 $0.28 5,900
2020-10-01 $0.23 $0.27 $0.23 $0.24 $0.24 6,120
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-28 $0.21 $0.26 $0.21 $0.26 $0.26 13,400
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-24 $0.28 $0.28 $0.26 $0.26 $0.26 6,700
2020-09-23 $0.28 $0.28 $0.20 $0.20 $0.20 3,700
2020-09-22 $0.30 $0.30 $0.28 $0.28 $0.28 1,500
2020-09-21 $0.25 $0.27 $0.25 $0.27 $0.27 3,000
2020-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 275
2020-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-09-15 $0.33 $0.33 $0.25 $0.29 $0.29 21,683
2020-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 14,319
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.35 $0.35 $0.29 $0.29 $0.29 3,000
2020-09-09 $0.35 $0.35 $0.27 $0.29 $0.29 10,325
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-09-03 $0.35 $0.35 $0.27 $0.29 $0.29 8,950
2020-09-02 $0.34 $0.35 $0.27 $0.27 $0.27 4,457
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 300
2020-08-27 $0.35 $0.35 $0.27 $0.27 $0.27 464
2020-08-26 $0.35 $0.35 $0.27 $0.29 $0.29 4,250
2020-08-25 $0.34 $0.35 $0.34 $0.35 $0.35 4,166
2020-08-24 $0.35 $0.35 $0.29 $0.29 $0.29 344
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 122
2020-08-20 $0.35 $0.35 $0.27 $0.27 $0.27 905
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-08-18 $0.27 $0.35 $0.27 $0.35 $0.35 700
2020-08-17 $0.35 $0.35 $0.28 $0.35 $0.35 28,400
2020-08-14 $0.26 $0.39 $0.26 $0.30 $0.30 9,665
2020-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 650
2020-08-11 $0.37 $0.37 $0.36 $0.36 $0.36 910
2020-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 606
2020-08-07 $0.43 $0.43 $0.26 $0.32 $0.32 26,939
2020-08-06 $0.32 $0.43 $0.25 $0.43 $0.43 3,625
2020-08-05 $0.45 $0.45 $0.26 $0.43 $0.43 7,469
2020-08-04 $0.50 $0.50 $0.25 $0.30 $0.30 39,841
2020-08-03 $0.49 $0.51 $0.27 $0.30 $0.30 20,110
2020-07-31 $0.25 $0.47 $0.25 $0.47 $0.47 6,900
2020-07-30 $0.56 $0.56 $0.49 $0.52 $0.52 9,438
2020-07-29 $0.56 $0.56 $0.56 $0.56 $0.56 689
2020-07-28 $0.30 $0.40 $0.20 $0.40 $0.40 5,190
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 160
2020-07-24 $0.25 $0.30 $0.25 $0.28 $0.28 2,300
2020-07-23 $0.30 $0.30 $0.28 $0.28 $0.28 2,930
2020-07-22 $0.31 $0.31 $0.27 $0.27 $0.27 1,504
2020-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 170
2020-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 350
2020-07-16 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-07-15 $0.29 $0.29 $0.26 $0.26 $0.26 870
2020-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 390
2020-07-13 $0.30 $0.30 $0.25 $0.29 $0.29 9,000
2020-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,200
2020-07-09 $0.20 $0.32 $0.20 $0.32 $0.32 76,000
2020-07-08 $0.28 $0.28 $0.22 $0.22 $0.22 550
2020-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-06 $0.22 $0.28 $0.22 $0.28 $0.28 720
2020-07-02 $0.29 $0.29 $0.28 $0.28 $0.28 700
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-06-29 $0.30 $0.30 $0.29 $0.29 $0.29 15,922
2020-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 250
2020-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,703
2020-06-24 $0.30 $0.30 $0.29 $0.29 $0.29 320
2020-06-23 $0.30 $0.30 $0.22 $0.27 $0.27 19,612
2020-06-22 $0.30 $0.30 $0.28 $0.28 $0.28 230
2020-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 125
2020-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 200
2020-06-16 $0.30 $0.30 $0.25 $0.30 $0.30 1,241
2020-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,100
2020-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 120
2020-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 100
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-06-09 $0.32 $0.32 $0.29 $0.29 $0.29 1,225
2020-06-08 $0.32 $0.32 $0.27 $0.30 $0.30 2,737
2020-06-05 $0.32 $0.32 $0.25 $0.25 $0.25 1,025
2020-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-02 $0.27 $0.27 $0.25 $0.25 $0.25 6,509
2020-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 30
2020-05-29 $0.30 $0.30 $0.28 $0.28 $0.28 200
2020-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-05-27 $0.30 $0.30 $0.22 $0.30 $0.30 500
2020-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 1,150
2020-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 850
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 10
2020-05-20 $0.24 $0.30 $0.24 $0.30 $0.30 7,002
2020-05-19 $0.33 $0.33 $0.28 $0.28 $0.28 6,550
2020-05-18 $0.26 $0.30 $0.26 $0.30 $0.30 5,110
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 190
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.26 108
2020-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-05-12 $0.21 $0.30 $0.21 $0.30 $0.30 5,590
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 65
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 650
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-05 $0.25 $0.30 $0.25 $0.30 $0.30 5,150
2020-05-04 $0.30 $0.30 $0.29 $0.29 $0.29 1,850
2020-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 224
2020-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-29 $0.30 $0.30 $0.25 $0.25 $0.25 898
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 799
2020-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 27
2020-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 287
2020-04-22 $0.20 $0.25 $0.20 $0.25 $0.25 3,000
2020-04-21 $0.26 $0.26 $0.17 $0.25 $0.25 2,786
2020-04-20 $0.30 $0.30 $0.22 $0.27 $0.27 34,746
2020-04-17 $0.25 $0.30 $0.25 $0.30 $0.30 645
2020-04-16 $0.32 $0.32 $0.25 $0.25 $0.25 400
2020-04-15 $0.30 $0.32 $0.23 $0.28 $0.28 42,300
2020-04-14 $0.34 $0.34 $0.32 $0.32 $0.32 4,140
2020-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,050
2020-04-09 $0.32 $0.32 $0.32 $0.32 $0.32 185
2020-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-04-07 $0.33 $0.34 $0.25 $0.26 $0.26 1,100
2020-04-06 $0.21 $0.34 $0.21 $0.25 $0.25 19,587
2020-04-03 $0.34 $0.34 $0.25 $0.34 $0.34 11,800
2020-04-02 $0.34 $0.34 $0.31 $0.31 $0.31 6,966
2020-04-01 $0.30 $0.34 $0.30 $0.30 $0.30 3,875
2020-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 3,200
2020-03-30 $0.36 $0.37 $0.36 $0.36 $0.36 1,350
2020-03-27 $0.37 $0.37 $0.33 $0.37 $0.37 3,300
2020-03-26 $0.37 $0.37 $0.30 $0.37 $0.37 12,650
2020-03-25 $0.30 $0.37 $0.30 $0.31 $0.31 4,153
2020-03-24 $0.51 $0.51 $0.30 $0.30 $0.30 2,710
2020-03-23 $0.50 $0.50 $0.45 $0.45 $0.45 450
2020-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 50
2020-03-19 $0.43 $0.50 $0.43 $0.50 $0.50 2,659
2020-03-18 $0.42 $0.50 $0.42 $0.50 $0.50 1,194
2020-03-17 $0.14 $0.49 $0.11 $0.25 $0.25 34,745
2020-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-13 $0.35 $0.42 $0.25 $0.25 $0.25 28,645
2020-03-12 $0.15 $0.50 $0.15 $0.35 $0.35 810
2020-03-11 $0.34 $0.50 $0.25 $0.25 $0.25 5,960
2020-03-10 $0.31 $0.34 $0.27 $0.34 $0.34 10,650
2020-03-09 $0.22 $0.33 $0.20 $0.29 $0.29 22,607
2020-03-06 $0.25 $0.25 $0.15 $0.21 $0.21 8,487
2020-03-05 $0.28 $0.28 $0.19 $0.20 $0.20 89,112
2020-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 160
2020-03-03 $0.51 $0.51 $0.49 $0.49 $0.49 1,987
2020-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 154
2020-02-28 $0.49 $0.49 $0.32 $0.32 $0.32 8,540
2020-02-27 $0.49 $0.49 $0.30 $0.30 $0.30 12,555
2020-02-26 $0.47 $0.49 $0.40 $0.40 $0.40 8,165
2020-02-25 $0.50 $0.51 $0.45 $0.49 $0.49 2,357
2020-02-24 $0.51 $0.51 $0.27 $0.49 $0.49 3,257
2020-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 5
2020-02-20 $0.51 $0.51 $0.32 $0.34 $0.34 6,900
2020-02-19 $0.46 $0.46 $0.45 $0.45 $0.45 450
2020-02-18 $0.51 $0.51 $0.30 $0.35 $0.35 19,389
2020-02-14 $0.35 $0.38 $0.33 $0.38 $0.38 10,850
2020-02-13 $0.52 $0.52 $0.32 $0.37 $0.37 4,411
2020-02-12 $0.53 $0.53 $0.35 $0.38 $0.38 30,497
2020-02-11 $0.60 $0.60 $0.37 $0.48 $0.48 23,300
2020-02-10 $0.64 $0.64 $0.40 $0.51 $0.51 33,525
2020-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 82
2020-02-06 $0.41 $0.65 $0.38 $0.65 $0.65 2,550
2020-02-05 $0.65 $0.65 $0.45 $0.64 $0.64 5,250
2020-02-04 $0.64 $0.64 $0.37 $0.51 $0.51 12,000
2020-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 600
2020-01-31 $0.60 $0.60 $0.60 $0.60 $0.60 5
2020-01-30 $0.64 $0.64 $0.60 $0.60 $0.60 515
2020-01-29 $0.62 $0.62 $0.59 $0.59 $0.59 6,613
2020-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 325
2020-01-27 $0.55 $0.59 $0.55 $0.59 $0.59 3,500
2020-01-24 $0.60 $0.60 $0.59 $0.59 $0.59 861
2020-01-23 $0.58 $0.58 $0.58 $0.58 $0.58 4,037
2020-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 111
2020-01-21 $0.60 $0.60 $0.60 $0.60 $0.60 606
2020-01-17 $0.59 $0.60 $0.59 $0.60 $0.60 210
2020-01-16 $0.60 $0.60 $0.60 $0.60 $0.60 1,025
2020-01-15 $0.55 $0.55 $0.30 $0.30 $0.30 5,565
2020-01-14 $0.55 $0.60 $0.55 $0.60 $0.60 1,125
2020-01-13 $0.65 $0.65 $0.28 $0.55 $0.55 17,554
2020-01-10 $0.65 $0.65 $0.60 $0.65 $0.65 1,930
2020-01-09 $0.35 $0.60 $0.35 $0.60 $0.60 16,818
2020-01-08 $0.55 $0.55 $0.48 $0.49 $0.49 6,275
2020-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 100
2020-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 152
2019-12-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-12-30 $0.60 $0.60 $0.54 $0.54 $0.54 505
2019-12-27 $0.53 $0.53 $0.44 $0.44 $0.44 1,025
2019-12-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-23 $0.42 $0.49 $0.42 $0.49 $0.49 1,350
2019-12-20 $0.55 $0.55 $0.51 $0.51 $0.51 6,800
2019-12-19 $0.57 $0.62 $0.57 $0.60 $0.60 34,850
2019-12-18 $0.57 $0.57 $0.57 $0.57 $0.57 2,037
2019-12-17 $0.51 $0.54 $0.48 $0.54 $0.54 5,842
2019-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 45
2019-12-13 $0.45 $0.49 $0.45 $0.49 $0.49 10,000
2019-12-12 $0.45 $0.49 $0.45 $0.49 $0.49 8,158
2019-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 8,027
2019-12-10 $0.45 $0.50 $0.45 $0.50 $0.50 5,300
2019-12-09 $0.48 $0.48 $0.45 $0.45 $0.45 7,442
2019-12-06 $0.41 $0.42 $0.41 $0.42 $0.42 18,800
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-04 $0.51 $0.51 $0.25 $0.40 $0.40 5,600
2019-12-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-02 $0.35 $0.35 $0.29 $0.29 $0.29 14,900
2019-11-29 $0.31 $0.34 $0.31 $0.34 $0.34 4,500
2019-11-27 $0.15 $0.25 $0.13 $0.25 $0.25 45,900
2019-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2019-11-25 $0.27 $0.27 $0.15 $0.20 $0.20 63,940
2019-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-11-21 $0.48 $0.48 $0.26 $0.38 $0.38 31,000
2019-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2019-11-14 $0.18 $0.50 $0.18 $0.38 $0.38 28,450
2019-11-13 $0.30 $0.30 $0.20 $0.20 $0.20 30,075
2019-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-08 $0.29 $0.30 $0.28 $0.28 $0.28 21,500
2019-11-07 $0.50 $0.59 $0.50 $0.50 $0.50 10,200
2019-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,025
2019-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 50
2019-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-24 $0.53 $0.59 $0.53 $0.59 $0.59 1,905
2019-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-22 $0.46 $0.46 $0.32 $0.36 $0.36 39,499
2019-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 5
2019-10-17 $0.59 $0.59 $0.55 $0.59 $0.59 5,171
2019-10-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-10-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-10-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 12,400
2019-10-10 $0.70 $0.70 $0.60 $0.60 $0.60 16,525
2019-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2019-10-08 $0.61 $0.61 $0.60 $0.60 $0.60 13,050
2019-10-07 $0.65 $0.65 $0.60 $0.60 $0.60 9,500
2019-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 27,700
2019-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 5,500
2019-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-09-27 $0.60 $0.60 $0.50 $0.60 $0.60 49,300
2019-09-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2019-09-24 $0.51 $0.77 $0.51 $0.77 $0.77 2,400
2019-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 227
2019-09-19 $0.74 $0.75 $0.74 $0.75 $0.75 10,487
2019-09-18 $0.73 $0.74 $0.73 $0.74 $0.74 15,000
2019-09-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-09-16 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2019-09-13 $0.74 $0.76 $0.74 $0.76 $0.76 1,600
2019-09-12 $0.69 $0.70 $0.69 $0.70 $0.70 8,300
2019-09-11 $0.69 $0.69 $0.50 $0.50 $0.50 12,271
2019-09-10 $0.70 $0.70 $0.55 $0.55 $0.55 9,825
2019-09-09 $0.73 $0.73 $0.62 $0.70 $0.70 37,508
2019-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 400
2019-09-05 $0.69 $0.75 $0.56 $0.69 $0.69 36,195
2019-09-04 $0.74 $0.74 $0.74 $0.74 $0.74 2,400
2019-09-03 $0.74 $0.74 $0.67 $0.67 $0.67 4,227
2019-08-30 $0.68 $0.74 $0.65 $0.74 $0.74 15,377
2019-08-29 $0.60 $0.68 $0.60 $0.68 $0.68 25,818
2019-08-28 $0.72 $0.72 $0.60 $0.65 $0.65 15,475
2019-08-27 $0.55 $0.61 $0.55 $0.60 $0.60 40,198
2019-08-26 $0.55 $0.55 $0.45 $0.51 $0.51 30,879
2019-08-23 $0.38 $0.57 $0.31 $0.57 $0.57 74,137
2019-08-22 $0.51 $0.89 $0.37 $0.50 $0.50 90,933
2019-08-21 $0.30 $0.50 $0.30 $0.50 $0.50 40,195
2019-08-20 $0.17 $0.26 $0.15 $0.26 $0.26 36,640
2019-08-19 $0.13 $0.40 $0.09 $0.17 $0.17 54,687
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 956
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 63
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 150
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-20 $0.08 $0.08 $0.07 $0.07 $0.07 79,306
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 193
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-07 $0.07 $0.15 $0.07 $0.15 $0.15 5,645
2018-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2018-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 23,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 850
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-21 $0.28 $0.30 $0.24 $0.25 $0.25 2,567
2018-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 75
2018-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,166
2018-09-06 $0.11 $0.12 $0.11 $0.12 $0.12 10,020
2018-09-05 $0.37 $0.37 $0.11 $0.11 $0.11 1,500
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 25
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 640
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 44,200
2018-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-03-16 $0.12 $0.12 $0.10 $0.10 $0.10 5,100
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 549
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-01-10 $0.12 $0.13 $0.10 $0.10 $0.10 25,049
2018-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 275
2018-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-01-04 $0.08 $0.30 $0.08 $0.20 $0.20 60,323
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 34
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,600
2017-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 5
2017-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 5
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 256
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,010
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 77
2017-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 5,020
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,341
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-31 $0.04 $0.09 $0.04 $0.09 $0.09 8,400
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,800
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.08 $0.10 $0.08 $0.09 $0.09 10,900
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 2,402
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,815
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-28 $0.10 $0.10 $0.05 $0.05 $0.05 16,800
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-12 $0.18 $0.25 $0.18 $0.20 $0.20 25,000
2016-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 427
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-10-25 $0.10 $0.20 $0.10 $0.20 $0.20 2,450
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 499
2016-10-21 $0.20 $0.43 $0.20 $0.43 $0.43 1,573
2016-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 120
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-10-05 $0.15 $0.15 $0.12 $0.12 $0.12 5,423
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2016-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-22 $0.10 $0.25 $0.10 $0.25 $0.25 25,722
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-03 $0.09 $0.10 $0.09 $0.09 $0.09 17,548
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,284
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.08 $0.04 $0.04 $0.04 19,990
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 784
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 199
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-02 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-10-30 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-10-29 $0.08 $0.08 $0.06 $0.06 $0.06 0
2015-10-28 $0.08 $0.08 $0.06 $0.06 $0.06 29,365
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,270
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,499
2015-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-10-05 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-10-02 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-10-01 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-09-30 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-09-29 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-09-28 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-09-25 $0.10 $0.10 $0.08 $0.08 $0.08 0
2015-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 5,348
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2015-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0

Generation Hemp Inc (GENH) News Headlines

Recent Generation Hemp Inc (GENH) News
Similar Companies to Generation Hemp Inc (GENH) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.