Generation Mining Ltd (GENMF) Exchange: OTCQB
Data as of April 25, 2024
$0.19 ($-0.01) -2.94%
Generation Mining Ltd - Daily Information
Click for more stock information on Generation Mining Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.21 |
| Previous Close | $0.19 |
| High | $0.21 |
| Low | $0.19 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.19 |
About Generation Mining Ltd (GENMF)
Generation Mining’s focus is the development of the Marathon Palladium Project, the largest undeveloped platinum group metal Mineral Resource in North America. The Marathon property covers a land package of approximately 22,000 hectares, or 220 square kilometres. Generation Mining acquired a 51% interest in the Marathon Project from Sibanye Stillwater in 2019 and has since increased that ownership to 80%. Upon completion of the Feasibility Study, Sibanye Stillwater has certain back-in rights that can bring its interest in the property back to 51% (see the company's press release of July 11, 2019, for more details). A feasibility study was started in the second quarter of 2020 with completion expected in the first quarter of 2021.
Invest in Generation Mining Ltd (GENMF)
Historical Stock Data for Generation Mining Ltd (GENMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2024-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,345 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 117,000 |
| 2024-04-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 23,006 |
| 2024-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,355 |
| 2024-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,461 |
| 2024-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,669 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,613 |
| 2024-04-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,613 |
| 2024-04-01 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 21,000 |
| 2024-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,900 |
| 2024-03-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,500 |
| 2024-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,422 |
| 2024-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 51,755 |
| 2024-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 52,350 |
| 2024-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,780 |
| 2024-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 27,440 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,125 |
| 2024-03-18 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 1,036,790 |
| 2024-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,339 |
| 2024-03-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 37,980 |
| 2024-03-13 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,300 |
| 2024-03-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,915 |
| 2024-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,078 |
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,350 |
| 2024-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 196,900 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,131 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,458 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 526 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-02-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 683 |
| 2024-02-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,300 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,829 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,670 |
| 2024-02-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,500 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 149 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2024-02-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,892 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,650 |
| 2024-02-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,700 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,036 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2024-02-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,650 |
| 2024-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,447 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2024-02-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,050 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,502 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2024-01-31 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 183,775 |
| 2024-01-30 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 256,224 |
| 2024-01-29 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 286,903 |
| 2024-01-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,985 |
| 2024-01-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 87,900 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,942 |
| 2024-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,341 |
| 2024-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,660 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,887 |
| 2024-01-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 170,435 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 144,559 |
| 2024-01-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,850 |
| 2024-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,450 |
| 2024-01-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,600 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,050 |
| 2024-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,371 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,650 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,950 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-01-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,801 |
| 2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 79,303 |
| 2023-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,533 |
| 2023-12-27 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 63,740 |
| 2023-12-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,604 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,008 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,190 |
| 2023-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,857 |
| 2023-12-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,384 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 87,319 |
| 2023-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,737 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 61,607 |
| 2023-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 32,175 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,942 |
| 2023-12-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 160,395 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,669 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,087 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,341 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2023-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,794 |
| 2023-12-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 49,016 |
| 2023-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,850 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 49,402 |
| 2023-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2023-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 135,046 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,069 |
| 2023-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,391 |
| 2023-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 74,500 |
| 2023-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,273 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,072 |
| 2023-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 503 |
| 2023-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,416 |
| 2023-11-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,500 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,010 |
| 2023-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,600 |
| 2023-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,068 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,320 |
| 2023-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,600 |
| 2023-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,062 |
| 2023-11-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,077 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,710 |
| 2023-10-30 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 180,199 |
| 2023-10-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 267,570 |
| 2023-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,400 |
| 2023-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,120 |
| 2023-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 10,773 |
| 2023-10-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 87,480 |
| 2023-10-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2023-10-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,930 |
| 2023-10-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 30,309 |
| 2023-10-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 58,646 |
| 2023-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,889 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-10-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,425 |
| 2023-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,319 |
| 2023-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,900 |
| 2023-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,850 |
| 2023-10-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 33,628 |
| 2023-10-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 38,242 |
| 2023-10-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 93,963 |
| 2023-10-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,125 |
| 2023-09-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,600 |
| 2023-09-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 46,050 |
| 2023-09-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,647 |
| 2023-09-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,700 |
| 2023-09-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,550 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 25,830 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,242 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2023-09-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 33,585 |
| 2023-09-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 15,300 |
| 2023-09-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,740 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,477 |
| 2023-09-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 60,175 |
| 2023-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,700 |
| 2023-09-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,088 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,949 |
| 2023-09-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 23,331 |
| 2023-09-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 122,471 |
| 2023-08-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 50,210 |
| 2023-08-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,425 |
| 2023-08-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 39,701 |
| 2023-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,665 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,967 |
| 2023-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,561 |
| 2023-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,775 |
| 2023-08-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,650 |
| 2023-08-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,670 |
| 2023-08-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,250 |
| 2023-08-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,230 |
| 2023-08-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 29,430 |
| 2023-08-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,241 |
| 2023-08-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 18,850 |
| 2023-08-10 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 55,167 |
| 2023-08-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2023-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,883 |
| 2023-08-07 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,010 |
| 2023-08-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,600 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,436 |
| 2023-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 268 |
| 2023-07-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,260 |
| 2023-07-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 57,200 |
| 2023-07-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,200 |
| 2023-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 90,912 |
| 2023-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,833 |
| 2023-07-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,125 |
| 2023-07-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,875 |
| 2023-07-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,865 |
| 2023-07-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,170 |
| 2023-07-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,087 |
| 2023-07-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 14,900 |
| 2023-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,599 |
| 2023-07-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 201,165 |
| 2023-07-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 37,200 |
| 2023-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,032 |
| 2023-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 7,760 |
| 2023-07-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2023-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,578 |
| 2023-07-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 51,249 |
| 2023-07-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,000 |
| 2023-06-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 36,952 |
| 2023-06-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 14,099 |
| 2023-06-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 64,507 |
| 2023-06-27 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 181,615 |
| 2023-06-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 77,250 |
| 2023-06-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 58,425 |
| 2023-06-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 436 |
| 2023-06-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 30,550 |
| 2023-06-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 14,450 |
| 2023-06-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,200 |
| 2023-06-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,950 |
| 2023-06-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,900 |
| 2023-06-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,182 |
| 2023-06-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,001 |
| 2023-06-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,659 |
| 2023-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-06-07 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 47,393 |
| 2023-06-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,560 |
| 2023-06-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 14,375 |
| 2023-06-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 25,800 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,402 |
| 2023-05-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 9,900 |
| 2023-05-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 58,817 |
| 2023-05-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 100,170 |
| 2023-05-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,224 |
| 2023-05-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 48,398 |
| 2023-05-23 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 8,600 |
| 2023-05-22 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 105,940 |
| 2023-05-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,000 |
| 2023-05-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 19,733 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,335 |
| 2023-05-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,680 |
| 2023-05-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 47,438 |
| 2023-05-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 71,476 |
| 2023-05-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 33,615 |
| 2023-05-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 45,985 |
| 2023-05-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 99,200 |
| 2023-05-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 64,495 |
| 2023-05-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 35,387 |
| 2023-05-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 7,815 |
| 2023-05-03 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 10,540 |
| 2023-05-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 51,585 |
| 2023-05-01 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,395 |
| 2023-04-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 41,510 |
| 2023-04-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,250 |
| 2023-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,526 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,418 |
| 2023-04-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,636 |
| 2023-04-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 99,692 |
| 2023-04-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,983 |
| 2023-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 397 |
| 2023-04-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 71,672 |
| 2023-04-17 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,529 |
| 2023-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,026 |
| 2023-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,603 |
| 2023-04-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,450 |
| 2023-04-11 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 114,724 |
| 2023-04-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 47,359 |
| 2023-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,207 |
| 2023-04-05 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 12,579 |
| 2023-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 79,649 |
| 2023-04-03 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 17,135 |
| 2023-03-31 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 22,610 |
| 2023-03-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,050 |
| 2023-03-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 32,278 |
| 2023-03-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 4,934 |
| 2023-03-27 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 10,074 |
| 2023-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 91,699 |
| 2023-03-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 37,650 |
| 2023-03-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 4,840 |
| 2023-03-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,827 |
| 2023-03-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 24,240 |
| 2023-03-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 32,182 |
| 2023-03-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,289 |
| 2023-03-15 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 9,775 |
| 2023-03-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 22,582 |
| 2023-03-13 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 51,175 |
| 2023-03-10 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 4,100 |
| 2023-03-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,100 |
| 2023-03-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 8,820 |
| 2023-03-07 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 16,323 |
| 2023-03-06 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 13,800 |
| 2023-03-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,200 |
| 2023-03-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,335 |
| 2023-03-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 56,550 |
| 2023-02-28 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 53,621 |
| 2023-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,257 |
| 2023-02-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 78,493 |
| 2023-02-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,350 |
| 2023-02-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 19,022 |
| 2023-02-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,900 |
| 2023-02-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2023-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,750 |
| 2023-02-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 18,326 |
| 2023-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 321 |
| 2023-02-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,580 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,795 |
| 2023-02-09 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 75,908 |
| 2023-02-08 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 75,908 |
| 2023-02-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,030 |
| 2023-02-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 28,917 |
| 2023-02-03 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,994 |
| 2023-02-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 14,710 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2023-01-31 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 11,295 |
| 2023-01-30 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 16,761 |
| 2023-01-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 58,199 |
| 2023-01-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 9,595 |
| 2023-01-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 15,138 |
| 2023-01-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 49,010 |
| 2023-01-23 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 13,216 |
| 2023-01-20 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 4,930 |
| 2023-01-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 11,315 |
| 2023-01-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 13,404 |
| 2023-01-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 72,070 |
| 2023-01-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 22,000 |
| 2023-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 8,071 |
| 2023-01-10 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 14,550 |
| 2023-01-09 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 134,232 |
| 2023-01-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 25,137 |
| 2023-01-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,218 |
| 2023-01-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 6,517 |
| 2023-01-03 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,663 |
| 2022-12-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 33,587 |
| 2022-12-29 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 17,515 |
| 2022-12-28 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 111,790 |
| 2022-12-27 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 350 |
| 2022-12-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 9,353 |
| 2022-12-22 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 17,050 |
| 2022-12-21 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 11,460 |
| 2022-12-20 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,320 |
| 2022-12-19 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 39,740 |
| 2022-12-16 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 24,580 |
| 2022-12-15 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 7,020 |
| 2022-12-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,430 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2022-12-09 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 33,316 |
| 2022-12-08 | $0.65 | $0.66 | $0.59 | $0.59 | $0.59 | 75,842 |
| 2022-12-07 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 17,150 |
| 2022-12-06 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 15,139 |
| 2022-12-05 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 58,587 |
| 2022-12-02 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 49,991 |
| 2022-12-01 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 84,840 |
| 2022-11-30 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 10,500 |
| 2022-11-29 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 13,600 |
| 2022-11-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 27,370 |
| 2022-11-25 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,275 |
| 2022-11-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,059 |
| 2022-11-22 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 98,630 |
| 2022-11-21 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,102 |
| 2022-11-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,565 |
| 2022-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 180 |
| 2022-11-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,508 |
| 2022-11-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 39,715 |
| 2022-11-14 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 27,490 |
| 2022-11-11 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 9,075 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-11-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 14,127 |
| 2022-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,500 |
| 2022-11-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 9,340 |
| 2022-11-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 30,538 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2022-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 9,107 |
| 2022-10-31 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 45,130 |
| 2022-10-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 59,482 |
| 2022-10-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,410 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2022-10-25 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 8,300 |
| 2022-10-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 20,500 |
| 2022-10-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,323 |
| 2022-10-20 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 13,373 |
| 2022-10-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 26,751 |
| 2022-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,140 |
| 2022-10-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 62,670 |
| 2022-10-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,650 |
| 2022-10-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 53,783 |
| 2022-10-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,100 |
| 2022-10-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18,393 |
| 2022-10-10 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 27,769 |
| 2022-10-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,081 |
| 2022-10-06 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 43,044 |
| 2022-10-05 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 22,000 |
| 2022-10-04 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 32,622 |
| 2022-10-03 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 71,449 |
| 2022-09-30 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 7,215 |
| 2022-09-29 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 44,000 |
| 2022-09-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 42,088 |
| 2022-09-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 42,000 |
| 2022-09-26 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 24,361 |
| 2022-09-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 21,650 |
| 2022-09-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 16,172 |
| 2022-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 42,166 |
| 2022-09-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 33,965 |
| 2022-09-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,220 |
| 2022-09-16 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 12,144 |
| 2022-09-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,990 |
| 2022-09-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 23,420 |
| 2022-09-13 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 53,190 |
| 2022-09-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 42,568 |
| 2022-09-09 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 7,754 |
| 2022-09-08 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 43,098 |
| 2022-09-07 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 38,360 |
| 2022-09-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 55,000 |
| 2022-09-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 44,070 |
| 2022-09-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 37,088 |
| 2022-08-31 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 20,211 |
| 2022-08-30 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 6,313 |
| 2022-08-29 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 14,001 |
| 2022-08-26 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 21,661 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-08-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,300 |
| 2022-08-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 26,290 |
| 2022-08-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 26,100 |
| 2022-08-19 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 65,170 |
| 2022-08-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 7,860 |
| 2022-08-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,850 |
| 2022-08-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,857 |
| 2022-08-15 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 14,601 |
| 2022-08-12 | $0.56 | $0.61 | $0.54 | $0.54 | $0.54 | 11,880 |
| 2022-08-11 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 14,503 |
| 2022-08-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 12,374 |
| 2022-08-09 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 16,300 |
| 2022-08-08 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 73,168 |
| 2022-08-05 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 14,700 |
| 2022-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-08-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,355 |
| 2022-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-08-01 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 10,500 |
| 2022-07-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 4,901 |
| 2022-07-28 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 6,409 |
| 2022-07-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 17,000 |
| 2022-07-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 7,283 |
| 2022-07-25 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 43,109 |
| 2022-07-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,714 |
| 2022-07-21 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 164,810 |
| 2022-07-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 15,100 |
| 2022-07-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 34,682 |
| 2022-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,458 |
| 2022-07-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 8,891 |
| 2022-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 25,875 |
| 2022-07-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 22,225 |
| 2022-07-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 690 |
| 2022-07-11 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 16,710 |
| 2022-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,249 |
| 2022-07-07 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 18,106 |
| 2022-07-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,400 |
| 2022-07-05 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 50,713 |
| 2022-07-01 | $0.46 | $0.48 | $0.42 | $0.42 | $0.42 | 27,215 |
| 2022-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2022-06-29 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 7,140 |
| 2022-06-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 25,683 |
| 2022-06-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 24,198 |
| 2022-06-24 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 19,095 |
| 2022-06-23 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 25,761 |
| 2022-06-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 19,731 |
| 2022-06-21 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 7,852 |
| 2022-06-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 5,916 |
| 2022-06-16 | $0.46 | $0.49 | $0.42 | $0.47 | $0.47 | 99,675 |
| 2022-06-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 12,218 |
| 2022-06-14 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 79,163 |
| 2022-06-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,048 |
| 2022-06-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 31,046 |
| 2022-06-09 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 8,686 |
| 2022-06-08 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 35,590 |
| 2022-06-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,496 |
| 2022-06-06 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 42,955 |
| 2022-06-03 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 27,795 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,835 |
| 2022-06-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 25,423 |
| 2022-05-31 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 7,780 |
| 2022-05-27 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 5,450 |
| 2022-05-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,100 |
| 2022-05-25 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 3,920 |
| 2022-05-24 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 10,000 |
| 2022-05-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,847 |
| 2022-05-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 29,361 |
| 2022-05-19 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 7,492 |
| 2022-05-18 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 12,669 |
| 2022-05-17 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 33,779 |
| 2022-05-16 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 33,380 |
| 2022-05-13 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 31,385 |
| 2022-05-12 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 328,334 |
| 2022-05-11 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 53,854 |
| 2022-05-10 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 39,376 |
| 2022-05-09 | $0.66 | $0.68 | $0.60 | $0.61 | $0.61 | 52,553 |
| 2022-05-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 35,357 |
| 2022-05-05 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 109,895 |
| 2022-05-04 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 87,330 |
| 2022-05-03 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 26,920 |
| 2022-05-02 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 15,530 |
| 2022-04-29 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 33,690 |
| 2022-04-28 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 97,460 |
| 2022-04-27 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 79,520 |
| 2022-04-26 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 142,503 |
| 2022-04-25 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 142,503 |
| 2022-04-22 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 51,478 |
| 2022-04-21 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 69,851 |
| 2022-04-20 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 45,860 |
| 2022-04-19 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 65,542 |
| 2022-04-18 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 53,955 |
| 2022-04-14 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 17,326 |
| 2022-04-13 | $0.78 | $0.84 | $0.77 | $0.82 | $0.82 | 41,074 |
| 2022-04-12 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 23,092 |
| 2022-04-11 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 8,836 |
| 2022-04-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 38,076 |
| 2022-04-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 50,785 |
| 2022-04-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 15,824 |
| 2022-04-05 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 27,300 |
| 2022-04-04 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 56,402 |
| 2022-04-01 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 183,488 |
| 2022-03-31 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 267,432 |
| 2022-03-30 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 28,132 |
| 2022-03-29 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 26,335 |
| 2022-03-28 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 209,200 |
| 2022-03-25 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 26,510 |
| 2022-03-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 45,300 |
| 2022-03-23 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 64,460 |
| 2022-03-22 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 40,221 |
| 2022-03-21 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 51,887 |
| 2022-03-18 | $0.82 | $0.82 | $0.73 | $0.79 | $0.79 | 51,887 |
| 2022-03-17 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 255,448 |
| 2022-03-16 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 65,148 |
| 2022-03-15 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 79,480 |
| 2022-03-14 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 114,774 |
| 2022-03-11 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 38,403 |
| 2022-03-10 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 23,543 |
| 2022-03-09 | $0.80 | $0.86 | $0.76 | $0.82 | $0.82 | 88,762 |
| 2022-03-08 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 164,600 |
| 2022-03-07 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 182,720 |
| 2022-03-04 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 55,003 |
| 2022-03-03 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 41,710 |
| 2022-03-02 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 41,833 |
| 2022-03-01 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 47,285 |
| 2022-02-28 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 126,899 |
| 2022-02-25 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 35,775 |
| 2022-02-24 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 22,754 |
| 2022-02-23 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 8,529 |
| 2022-02-22 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 272,802 |
| 2022-02-18 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 65,746 |
| 2022-02-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 322,737 |
| 2022-02-16 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 90,646 |
| 2022-02-15 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 41,524 |
| 2022-02-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 55,542 |
| 2022-02-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 21,427 |
| 2022-02-10 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 42,494 |
| 2022-02-09 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 94,014 |
| 2022-02-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 32,542 |
| 2022-02-07 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 138,003 |
| 2022-02-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 33,596 |
| 2022-02-03 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 71,675 |
| 2022-02-02 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 89,550 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,376 |
| 2022-01-31 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 69,422 |
| 2022-01-28 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 253,250 |
| 2022-01-27 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 11,678 |
| 2022-01-26 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 116,885 |
| 2022-01-25 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 28,877 |
| 2022-01-24 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 275,119 |
| 2022-01-21 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 130,243 |
| 2022-01-20 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 41,480 |
| 2022-01-19 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 110,263 |
| 2022-01-18 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 110,263 |
| 2022-01-14 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 45,181 |
| 2022-01-13 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 28,040 |
| 2022-01-12 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 50,917 |
| 2022-01-11 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 112,450 |
| 2022-01-10 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 162,845 |
| 2022-01-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 36,283 |
| 2022-01-06 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 82,585 |
| 2022-01-05 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 14,859 |
| 2022-01-04 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 176,708 |
| 2022-01-03 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 30,496 |
| 2021-12-31 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 41,001 |
| 2021-12-30 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 65,028 |
| 2021-12-29 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 95,635 |
| 2021-12-28 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 32,685 |
| 2021-12-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 21,105 |
| 2021-12-23 | $0.64 | $0.74 | $0.64 | $0.73 | $0.73 | 49,904 |
| 2021-12-22 | $0.65 | $0.79 | $0.65 | $0.65 | $0.65 | 459,751 |
| 2021-12-21 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 54,280 |
| 2021-12-20 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 81,008 |
| 2021-12-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 44,367 |
| 2021-12-16 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 171,412 |
| 2021-12-15 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 71,021 |
| 2021-12-14 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 137,588 |
| 2021-12-13 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 49,403 |
| 2021-12-10 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 28,705 |
| 2021-12-09 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 37,120 |
| 2021-12-08 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 35,057 |
| 2021-12-07 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 3,805 |
| 2021-12-06 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 19,571 |
| 2021-12-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 30,095 |
| 2021-12-02 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 39,295 |
| 2021-12-01 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 24,414 |
| 2021-11-30 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 26,623 |
| 2021-11-29 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 18,382 |
| 2021-11-26 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 38,166 |
| 2021-11-24 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 34,500 |
| 2021-11-23 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,685 |
| 2021-11-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 6,400 |
| 2021-11-19 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 27,239 |
| 2021-11-18 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 12,098 |
| 2021-11-17 | $0.62 | $0.68 | $0.62 | $0.67 | $0.67 | 30,082 |
| 2021-11-16 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 37,671 |
| 2021-11-15 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 21,095 |
| 2021-11-12 | $0.58 | $0.66 | $0.58 | $0.58 | $0.58 | 113,653 |
| 2021-11-11 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 113,653 |
| 2021-11-10 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 46,309 |
| 2021-11-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,360 |
| 2021-11-08 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 19,634 |
| 2021-11-05 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 50,505 |
| 2021-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,752 |
| 2021-11-03 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2021-11-02 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 12,905 |
| 2021-11-01 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 8,265 |
| 2021-10-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 61,683 |
| 2021-10-28 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 60,086 |
| 2021-10-27 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 43,264 |
| 2021-10-26 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 14,670 |
| 2021-10-25 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 24,888 |
| 2021-10-22 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 50,141 |
| 2021-10-21 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 51,997 |
| 2021-10-20 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 28,544 |
| 2021-10-19 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 15,048 |
| 2021-10-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 65,220 |
| 2021-10-15 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 73,597 |
| 2021-10-14 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 56,532 |
| 2021-10-13 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 30,505 |
| 2021-10-12 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 72,851 |
| 2021-10-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 55,316 |
| 2021-10-08 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 47,018 |
| 2021-10-07 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 68,833 |
| 2021-10-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 34,946 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,510 |
| 2021-10-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 79,515 |
| 2021-10-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 63,750 |
| 2021-09-30 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 87,154 |
| 2021-09-29 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 18,071 |
| 2021-09-28 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 35,925 |
| 2021-09-27 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 51,517 |
| 2021-09-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 121,840 |
| 2021-09-23 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 143,988 |
| 2021-09-22 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 59,002 |
| 2021-09-21 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 168,473 |
| 2021-09-20 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 75,463 |
| 2021-09-17 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 34,900 |
| 2021-09-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 39,850 |
| 2021-09-15 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 94,621 |
| 2021-09-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 64,904 |
| 2021-09-13 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 100,670 |
| 2021-09-10 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 35,423 |
| 2021-09-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,602 |
| 2021-09-08 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 35,357 |
| 2021-09-07 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 34,290 |
| 2021-09-03 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 34,802 |
| 2021-09-02 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 28,784 |
| 2021-09-01 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 48,562 |
| 2021-08-31 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 13,092 |
| 2021-08-30 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 39,929 |
| 2021-08-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 9,505 |
| 2021-08-26 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 41,803 |
| 2021-08-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 20,007 |
| 2021-08-24 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 33,740 |
| 2021-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,865 |
| 2021-08-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 19,584 |
| 2021-08-19 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 167,632 |
| 2021-08-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 38,115 |
| 2021-08-17 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 139,400 |
| 2021-08-16 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 72,760 |
| 2021-08-13 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 17,662 |
| 2021-08-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,313 |
| 2021-08-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 109,716 |
| 2021-08-10 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 47,300 |
| 2021-08-09 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 49,738 |
| 2021-08-06 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 44,980 |
| 2021-08-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 68,023 |
| 2021-08-04 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 73,565 |
| 2021-08-03 | $0.67 | $0.67 | $0.54 | $0.63 | $0.63 | 170,090 |
| 2021-08-02 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 20,505 |
| 2021-07-30 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 7,836 |
| 2021-07-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 70,300 |
| 2021-07-28 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 110,398 |
| 2021-07-27 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 82,248 |
| 2021-07-26 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 88,336 |
| 2021-07-23 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 189,373 |
| 2021-07-22 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 162,180 |
| 2021-07-21 | $0.83 | $0.93 | $0.70 | $0.74 | $0.74 | 378,727 |
| 2021-07-20 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 44,643 |
| 2021-07-19 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 200,273 |
| 2021-07-16 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 112,577 |
| 2021-07-15 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 38,835 |
| 2021-07-14 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 52,377 |
| 2021-07-13 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 13,634 |
| 2021-07-12 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 27,115 |
| 2021-07-09 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 45,663 |
| 2021-07-08 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 75,854 |
| 2021-07-07 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 104,758 |
| 2021-07-06 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 66,840 |
| 2021-07-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 14,100 |
| 2021-07-01 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 5,785 |
| 2021-06-30 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 67,339 |
| 2021-06-29 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 28,422 |
| 2021-06-28 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 28,118 |
| 2021-06-25 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 44,090 |
| 2021-06-24 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 113,293 |
| 2021-06-23 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 85,518 |
| 2021-06-22 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 66,433 |
| 2021-06-21 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 83,429 |
| 2021-06-18 | $0.83 | $0.85 | $0.79 | $0.79 | $0.79 | 103,650 |
| 2021-06-17 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 218,924 |
| 2021-06-16 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 198,765 |
| 2021-06-15 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 116,282 |
| 2021-06-14 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 198,323 |
| 2021-06-11 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 53,538 |
| 2021-06-10 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 45,607 |
| 2021-06-09 | $1.00 | $1.01 | $0.91 | $0.92 | $0.92 | 55,592 |
| 2021-06-08 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 66,621 |
| 2021-06-07 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 73,817 |
| 2021-06-04 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 98,630 |
| 2021-06-03 | $0.96 | $1.00 | $0.94 | $0.94 | $0.94 | 205,754 |
| 2021-06-02 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 102,115 |
| 2021-06-01 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 234,275 |
| 2021-05-28 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 84,349 |
| 2021-05-27 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 99,803 |
| 2021-05-26 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 67,621 |
| 2021-05-25 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 16,142 |
| 2021-05-24 | $0.89 | $0.89 | $0.79 | $0.83 | $0.83 | 40,545 |
| 2021-05-21 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 16,190 |
| 2021-05-20 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 37,230 |
| 2021-05-19 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 111,035 |
| 2021-05-18 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 36,874 |
| 2021-05-17 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 127,553 |
| 2021-05-14 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 72,160 |
| 2021-05-13 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 140,845 |
| 2021-05-12 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 116,734 |
| 2021-05-11 | $0.86 | $0.88 | $0.82 | $0.87 | $0.87 | 83,674 |
| 2021-05-10 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 253,139 |
| 2021-05-07 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 103,139 |
| 2021-05-06 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 158,733 |
| 2021-05-05 | $0.85 | $0.88 | $0.80 | $0.82 | $0.82 | 117,537 |
| 2021-05-04 | $0.78 | $0.86 | $0.75 | $0.85 | $0.85 | 44,051 |
| 2021-05-03 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 113,724 |
| 2021-04-30 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 133,299 |
| 2021-04-29 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 20,782 |
| 2021-04-28 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 60,124 |
| 2021-04-27 | $0.67 | $0.77 | $0.67 | $0.75 | $0.75 | 43,348 |
| 2021-04-26 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 20,991 |
| 2021-04-23 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 44,692 |
| 2021-04-22 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 29,751 |
| 2021-04-21 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 188,582 |
| 2021-04-20 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 187,789 |
| 2021-04-19 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 55,460 |
| 2021-04-16 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 45,892 |
| 2021-04-15 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 152,935 |
| 2021-04-14 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 69,667 |
| 2021-04-13 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 95,802 |
| 2021-04-12 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 36,583 |
| 2021-04-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 31,653 |
| 2021-04-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 36,883 |
| 2021-04-07 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 188,541 |
| 2021-04-06 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 33,885 |
| 2021-04-05 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 46,026 |
| 2021-04-01 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 46,465 |
| 2021-03-31 | $0.63 | $0.69 | $0.61 | $0.69 | $0.69 | 40,365 |
| 2021-03-30 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 61,927 |
| 2021-03-29 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 66,965 |
| 2021-03-26 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 47,356 |
| 2021-03-25 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 157,052 |
| 2021-03-24 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 91,660 |
| 2021-03-23 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 77,613 |
| 2021-03-22 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 54,626 |
| 2021-03-19 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 155,984 |
| 2021-03-18 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 139,106 |
| 2021-03-17 | $0.73 | $0.77 | $0.69 | $0.76 | $0.76 | 141,803 |
| 2021-03-16 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 20,526 |
| 2021-03-15 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 230,462 |
| 2021-03-12 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 114,680 |
| 2021-03-11 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 102,914 |
| 2021-03-10 | $0.75 | $0.90 | $0.72 | $0.74 | $0.74 | 141,263 |
| 2021-03-09 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 135,306 |
| 2021-03-08 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 102,007 |
| 2021-03-05 | $0.80 | $0.81 | $0.71 | $0.77 | $0.77 | 101,804 |
| 2021-03-04 | $0.90 | $0.95 | $0.74 | $0.76 | $0.76 | 184,507 |
| 2021-03-03 | $0.79 | $0.87 | $0.75 | $0.86 | $0.86 | 101,703 |
| 2021-03-02 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 65,190 |
| 2021-03-01 | $0.73 | $0.82 | $0.70 | $0.81 | $0.81 | 109,350 |
| 2021-02-26 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 70,122 |
| 2021-02-25 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 117,712 |
| 2021-02-24 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 117,712 |
| 2021-02-23 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 81,333 |
| 2021-02-22 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 107,540 |
| 2021-02-19 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 77,450 |
| 2021-02-18 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 416,929 |
| 2021-02-17 | $0.73 | $0.73 | $0.63 | $0.67 | $0.67 | 416,929 |
| 2021-02-16 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 243,293 |
| 2021-02-12 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 102,615 |
| 2021-02-11 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 134,938 |
| 2021-02-10 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 30,018 |
| 2021-02-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 30,018 |
| 2021-02-08 | $0.71 | $0.74 | $0.64 | $0.65 | $0.65 | 84,224 |
| 2021-02-05 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 56,138 |
| 2021-02-04 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 36,404 |
| 2021-02-03 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 38,760 |
| 2021-02-02 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 96,712 |
| 2021-02-01 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 119,502 |
| 2021-01-29 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 156,104 |
| 2021-01-28 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 77,300 |
| 2021-01-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 80,952 |
| 2021-01-26 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 38,472 |
| 2021-01-25 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 73,306 |
| 2021-01-22 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 73,695 |
| 2021-01-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 58,899 |
| 2021-01-20 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 53,088 |
| 2021-01-19 | $0.68 | $0.68 | $0.61 | $0.66 | $0.66 | 70,100 |
| 2021-01-15 | $0.71 | $0.71 | $0.59 | $0.65 | $0.65 | 157,847 |
| 2021-01-14 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 52,324 |
| 2021-01-13 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 59,453 |
| 2021-01-12 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 141,635 |
| 2021-01-11 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 141,635 |
| 2021-01-08 | $0.74 | $0.76 | $0.69 | $0.70 | $0.70 | 187,781 |
| 2021-01-07 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 236,647 |
| 2021-01-06 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 246,339 |
| 2021-01-05 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 68,938 |
| 2021-01-04 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 127,506 |
| 2020-12-31 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 82,283 |
| 2020-12-30 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 42,372 |
| 2020-12-29 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 135,333 |
| 2020-12-28 | $0.70 | $0.70 | $0.59 | $0.62 | $0.62 | 37,667 |
| 2020-12-24 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 14,889 |
| 2020-12-23 | $0.52 | $0.62 | $0.52 | $0.55 | $0.55 | 382,619 |
| 2020-12-22 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 61,491 |
| 2020-12-21 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 6,100 |
| 2020-12-18 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 75,812 |
| 2020-12-17 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 148,815 |
| 2020-12-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 16,360 |
| 2020-12-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 47,544 |
| 2020-12-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 38,685 |
| 2020-12-11 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 58,430 |
| 2020-12-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 25,410 |
| 2020-12-09 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 65,195 |
| 2020-12-08 | $0.54 | $0.54 | $0.49 | $0.53 | $0.53 | 62,065 |
| 2020-12-07 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 67,262 |
| 2020-12-04 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 78,931 |
| 2020-12-03 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 26,465 |
| 2020-12-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 8,100 |
| 2020-12-01 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 15,731 |
| 2020-11-30 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 41,592 |
| 2020-11-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 550 |
| 2020-11-25 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 18,240 |
| 2020-11-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 22,775 |
| 2020-11-23 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 25,585 |
| 2020-11-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 75,501 |
| 2020-11-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,523 |
| 2020-11-18 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 30,471 |
| 2020-11-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,226 |
| 2020-11-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 82,490 |
| 2020-11-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,355 |
| 2020-11-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 18,300 |
| 2020-11-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 21,750 |
| 2020-11-10 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 54,615 |
| 2020-11-09 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 50,669 |
| 2020-11-06 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 42,328 |
| 2020-11-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 93,170 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,200 |
| 2020-11-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 36,850 |
| 2020-11-02 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 55,277 |
| 2020-10-30 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 54,705 |
| 2020-10-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 39,418 |
| 2020-10-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 52,393 |
| 2020-10-27 | $0.40 | $0.47 | $0.37 | $0.37 | $0.37 | 50,772 |
| 2020-10-26 | $0.42 | $0.47 | $0.39 | $0.39 | $0.39 | 125,074 |
| 2020-10-23 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 217,104 |
| 2020-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,749 |
| 2020-10-21 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,303 |
| 2020-10-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,850 |
| 2020-10-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 11,505 |
| 2020-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2020-10-14 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-10-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 67,500 |
| 2020-10-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2020-10-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 16,195 |
| 2020-10-08 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 2,801 |
| 2020-10-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 22,210 |
| 2020-10-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 18,140 |
| 2020-10-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 31,948 |
| 2020-10-02 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 6,575 |
| 2020-10-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 38,282 |
| 2020-09-30 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 70,790 |
| 2020-09-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 29,775 |
| 2020-09-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 48,315 |
| 2020-09-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 63,400 |
| 2020-09-24 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 158,589 |
| 2020-09-23 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 182,880 |
| 2020-09-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 16,269 |
| 2020-09-21 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 96,114 |
| 2020-09-18 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 40,375 |
| 2020-09-17 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 10,311 |
| 2020-09-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 47,575 |
| 2020-09-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 23,950 |
| 2020-09-14 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 66,060 |
| 2020-09-11 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 22,355 |
| 2020-09-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 39,443 |
| 2020-09-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 18,166 |
| 2020-09-08 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 72,023 |
| 2020-09-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 56,032 |
| 2020-09-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 402,309 |
| 2020-09-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 18,050 |
| 2020-09-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 106,334 |
| 2020-08-31 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 84,150 |
| 2020-08-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 15,462 |
| 2020-08-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,446 |
| 2020-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 675 |
| 2020-08-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,510 |
| 2020-08-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 37,579 |
| 2020-08-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 90,300 |
| 2020-08-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,600 |
| 2020-08-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 30,500 |
| 2020-08-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 71,620 |
| 2020-08-17 | $0.22 | $0.35 | $0.22 | $0.34 | $0.34 | 35,470 |
| 2020-08-14 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 105,000 |
| 2020-08-13 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 174,245 |
| 2020-08-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 105,644 |
| 2020-08-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 51,826 |
| 2020-08-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 134,643 |
| 2020-08-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,490 |
| 2020-08-06 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 82,269 |
| 2020-08-05 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 40,698 |
| 2020-08-04 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 287,831 |
| 2020-08-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 67,218 |
| 2020-07-31 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 119,025 |
| 2020-07-30 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 157,878 |
| 2020-07-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 86,470 |
| 2020-07-28 | $0.41 | $0.41 | $0.33 | $0.36 | $0.36 | 269,315 |
| 2020-07-27 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 72,106 |
| 2020-07-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 21,578 |
| 2020-07-23 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 102,520 |
| 2020-07-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 99,300 |
| 2020-07-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 166,000 |
| 2020-07-20 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 154,500 |
| 2020-07-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 30,700 |
| 2020-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2020-07-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 124,800 |
| 2020-07-14 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 71,200 |
| 2020-07-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 290,200 |
| 2020-07-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 43,800 |
| 2020-07-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 210,300 |
| 2020-07-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 91,900 |
| 2020-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 51,100 |
| 2020-07-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 98,900 |
| 2020-07-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 114,600 |
| 2020-07-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-06-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,200 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,147 |
| 2020-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,594 |
| 2020-06-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 45,600 |
| 2020-06-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,100 |
| 2020-06-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 217,150 |
| 2020-06-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 40,600 |
| 2020-06-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,675 |
| 2020-06-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 40,100 |
| 2020-06-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,500 |
| 2020-06-16 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 28,700 |
| 2020-06-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 65,003 |
| 2020-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 34,500 |
| 2020-06-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 42,400 |
| 2020-06-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,850 |
| 2020-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,499 |
| 2020-06-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 36,002 |
| 2020-06-05 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,330 |
| 2020-06-04 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 110,000 |
| 2020-06-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,550 |
| 2020-06-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,588 |
| 2020-06-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 67,008 |
| 2020-05-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,802 |
| 2020-05-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,854 |
| 2020-05-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 23,016 |
| 2020-05-26 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 43,095 |
| 2020-05-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 57,644 |
| 2020-05-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,654 |
| 2020-05-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 53,178 |
| 2020-05-19 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 106,828 |
| 2020-05-18 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 50,630 |
| 2020-05-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,250 |
| 2020-05-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 53,000 |
| 2020-05-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 91,500 |
| 2020-05-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,806 |
| 2020-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,116 |
| 2020-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,807 |
| 2020-05-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2020-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,900 |
| 2020-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,196 |
| 2020-05-04 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 108,437 |
| 2020-05-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,110 |
| 2020-04-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,052 |
| 2020-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 147,368 |
| 2020-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,500 |
| 2020-04-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,946 |
| 2020-04-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 18,920 |
| 2020-04-23 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 15,310 |
| 2020-04-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 81,346 |
| 2020-04-21 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 27,484 |
| 2020-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 17,916 |
| 2020-04-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,129 |
| 2020-04-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,000 |
| 2020-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-04-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 46,800 |
| 2020-04-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 18,745 |
| 2020-04-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 45,100 |
| 2020-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 900 |
| 2020-04-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 60,775 |
| 2020-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,795 |
| 2020-04-03 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,700 |
| 2020-04-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,150 |
| 2020-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 16,475 |
| 2020-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2020-03-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 15,000 |
| 2020-03-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,225 |
| 2020-03-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 71,750 |
| 2020-03-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 122,261 |
| 2020-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,537 |
| 2020-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,950 |
| 2020-03-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,250 |
| 2020-03-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 16,330 |
| 2020-03-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,770 |
| 2020-03-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 54,000 |
| 2020-03-16 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 120,688 |
| 2020-03-13 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 51,770 |
| 2020-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,655 |
| 2020-03-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2020-03-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 37,550 |
| 2020-03-09 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 26,750 |
| 2020-03-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 48,990 |
| 2020-03-05 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 59,755 |
| 2020-03-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 26,129 |
| 2020-03-03 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 22,335 |
| 2020-03-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 111,538 |
| 2020-02-28 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 40,997 |
| 2020-02-27 | $0.28 | $0.36 | $0.28 | $0.34 | $0.34 | 131,001 |
| 2020-02-26 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 131,970 |
| 2020-02-25 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 76,306 |
| 2020-02-24 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 178,569 |
| 2020-02-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 90,687 |
| 2020-02-20 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 147,812 |
| 2020-02-19 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 85,270 |
| 2020-02-18 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 49,891 |
| 2020-02-14 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 57,245 |
| 2020-02-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 56,940 |
| 2020-02-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 60,836 |
| 2020-02-11 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 78,597 |
| 2020-02-10 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 105,100 |
| 2020-02-07 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 58,330 |
| 2020-02-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 33,700 |
| 2020-02-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 63,400 |
| 2020-02-04 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 33,641 |
| 2020-02-03 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 152,472 |
| 2020-01-31 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 82,330 |
| 2020-01-30 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 68,632 |
| 2020-01-29 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 120,223 |
| 2020-01-28 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 37,151 |
| 2020-01-27 | $0.52 | $0.52 | $0.42 | $0.48 | $0.48 | 193,395 |
| 2020-01-24 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 178,621 |
| 2020-01-23 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 86,899 |
| 2020-01-22 | $0.48 | $0.56 | $0.48 | $0.55 | $0.55 | 214,871 |
| 2020-01-21 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 53,393 |
| 2020-01-17 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 62,899 |
| 2020-01-16 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 109,096 |
| 2020-01-15 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 125,858 |
| 2020-01-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 90,753 |
| 2020-01-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 48,505 |
| 2020-01-10 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 23,850 |
| 2020-01-09 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 40,900 |
| 2020-01-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 34,746 |
| 2020-01-07 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 178,355 |
| 2020-01-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 60,505 |
| 2020-01-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,700 |
| 2020-01-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2019-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2019-12-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 30,800 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2019-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2019-12-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 43,800 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-12-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2019-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,250 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,590 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-12-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,207 |
| 2019-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2019-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,020 |
| 2019-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-11-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 375 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2019-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2019-11-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2019-11-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 21,048 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-11-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,250 |
| 2019-11-14 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 4,250 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,550 |
| 2019-11-08 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,900 |
| 2019-11-07 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 15,800 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,432 |
| 2019-11-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2019-10-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 56,248 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,040 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 278 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2019-10-16 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 27,120 |
| 2019-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,920 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-10-09 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 38,500 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-09-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,450 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-09-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 5,400 |
| 2019-09-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,960 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,500 |
| 2019-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2019-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 230 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2019-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,460 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,033 |
| 2019-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,967 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2019-05-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,195 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,810 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,380 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,140 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,333 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
Generation Mining Ltd (GENMF) News Headlines
Recent Generation Mining Ltd (GENMF) News
Similar Companies to Generation Mining Ltd (GENMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |