Gevo Inc (GEVO) Exchange: NASDAQ
Data as of April 25, 2024
$0.66 ($0.06) 10.14%
Gevo Inc - Daily Information
Click for more stock information on Gevo Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.60 |
| Previous Close | $0.66 |
| High | $0.71 |
| Low | $0.59 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.71 |
| Adjusted Low | $0.59 |
About Gevo Inc (GEVO)
Gevo, Inc., is a renewable chemicals and advanced biofuels company. The Company is focused on the development and commercialization of alternatives to petroleum-based products. The Company operates in two segments: Gevo, Inc. Segment and Gevo Development/Agri-Energy Segment. Gevo, Inc. Segment is responsible for all research and development activities related to the future production of isobutanol, maintaining and protecting its intellectual property portfolio, developing future markets for its isobutanol and providing corporate oversight services. Its Gevo Development/Agri-Energy Segment is responsible for the production of ethanol and related products. In September 2010, the Company acquired a 22 MGPY ethanol production facility in Luverne, Minnesota that the Company intends to retrofit to produce isobutanol.
Invest in Gevo Inc (GEVO)
Historical Stock Data for Gevo Inc (GEVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.60 | $0.71 | $0.59 | $0.66 | $0.66 | 14,346,034 |
| 2024-04-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,088,115 |
| 2024-04-17 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,858,906 |
| 2024-04-16 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 4,317,051 |
| 2024-04-15 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 4,494,870 |
| 2024-04-12 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 4,074,446 |
| 2024-04-11 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 4,824,745 |
| 2024-04-10 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 4,615,108 |
| 2024-04-09 | $0.76 | $0.78 | $0.71 | $0.75 | $0.75 | 6,300,628 |
| 2024-04-08 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 3,274,504 |
| 2024-04-05 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 3,572,823 |
| 2024-04-04 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 4,324,431 |
| 2024-04-03 | $0.69 | $0.76 | $0.68 | $0.74 | $0.74 | 7,068,802 |
| 2024-04-02 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 5,488,610 |
| 2024-04-01 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 7,222,994 |
| 2024-03-28 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 8,356,747 |
| 2024-03-27 | $0.64 | $0.74 | $0.62 | $0.73 | $0.73 | 24,736,900 |
| 2024-03-26 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 7,473,645 |
| 2024-03-25 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 6,738,511 |
| 2024-03-22 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 7,325,673 |
| 2024-03-21 | $0.68 | $0.72 | $0.65 | $0.67 | $0.67 | 9,062,923 |
| 2024-03-20 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 5,449,311 |
| 2024-03-19 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 5,019,609 |
| 2024-03-18 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 5,468,971 |
| 2024-03-15 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 8,354,434 |
| 2024-03-14 | $0.69 | $0.70 | $0.62 | $0.66 | $0.66 | 11,639,085 |
| 2024-03-13 | $0.72 | $0.76 | $0.68 | $0.69 | $0.69 | 8,187,408 |
| 2024-03-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,651,536 |
| 2024-03-11 | $0.79 | $0.81 | $0.71 | $0.72 | $0.72 | 8,193,380 |
| 2024-03-08 | $0.82 | $0.85 | $0.79 | $0.79 | $0.79 | 6,909,364 |
| 2024-03-07 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 3,400,565 |
| 2024-03-06 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 3,227,450 |
| 2024-03-05 | $0.85 | $0.86 | $0.78 | $0.79 | $0.79 | 8,569,833 |
| 2024-03-04 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 4,952,799 |
| 2024-03-01 | $0.89 | $0.95 | $0.87 | $0.91 | $0.91 | 7,557,684 |
| 2024-02-29 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 6,707,698 |
| 2024-02-28 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 5,340,742 |
| 2024-02-27 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 4,006,213 |
| 2024-02-26 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 7,682,429 |
| 2024-02-23 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 4,204,399 |
| 2024-02-22 | $0.87 | $0.89 | $0.83 | $0.84 | $0.84 | 6,517,078 |
| 2024-02-21 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 5,758,187 |
| 2024-02-20 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 4,197,250 |
| 2024-02-16 | $0.98 | $0.99 | $0.88 | $0.89 | $0.89 | 8,762,426 |
| 2024-02-15 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 6,377,040 |
| 2024-02-14 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 7,234,984 |
| 2024-02-13 | $0.95 | $0.96 | $0.88 | $0.89 | $0.89 | 10,022,670 |
| 2024-02-12 | $0.91 | $1.01 | $0.91 | $0.98 | $0.98 | 13,085,232 |
| 2024-02-09 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 7,701,005 |
| 2024-02-08 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 5,081,378 |
| 2024-02-07 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 4,218,716 |
| 2024-02-06 | $0.79 | $0.89 | $0.79 | $0.88 | $0.88 | 7,851,295 |
| 2024-02-05 | $0.87 | $0.88 | $0.78 | $0.79 | $0.79 | 11,298,668 |
| 2024-02-02 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 3,546,587 |
| 2024-02-01 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 2,938,560 |
| 2024-01-31 | $0.96 | $1.00 | $0.93 | $0.93 | $0.93 | 4,136,405 |
| 2024-01-30 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 3,064,504 |
| 2024-01-29 | $0.93 | $0.99 | $0.91 | $0.98 | $0.98 | 4,501,260 |
| 2024-01-26 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 3,105,291 |
| 2024-01-25 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 4,080,028 |
| 2024-01-24 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 5,742,066 |
| 2024-01-23 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 6,299,619 |
| 2024-01-22 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 11,889,871 |
| 2024-01-19 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 10,019,962 |
| 2024-01-18 | $0.89 | $0.90 | $0.81 | $0.85 | $0.85 | 12,858,341 |
| 2024-01-17 | $0.89 | $0.94 | $0.84 | $0.88 | $0.88 | 13,003,886 |
| 2024-01-16 | $1.00 | $1.02 | $0.83 | $0.86 | $0.86 | 21,074,408 |
| 2024-01-12 | $1.06 | $1.08 | $1.01 | $1.02 | $1.02 | 2,453,856 |
| 2024-01-11 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 3,659,106 |
| 2024-01-10 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 2,795,912 |
| 2024-01-09 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 5,702,766 |
| 2024-01-08 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 3,374,293 |
| 2024-01-05 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 2,564,999 |
| 2024-01-04 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 2,037,320 |
| 2024-01-03 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 4,260,501 |
| 2024-01-02 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 4,554,172 |
| 2023-12-29 | $1.19 | $1.21 | $1.16 | $1.16 | $1.16 | 4,284,554 |
| 2023-12-28 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 4,171,452 |
| 2023-12-27 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 3,497,613 |
| 2023-12-26 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 2,145,198 |
| 2023-12-22 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 3,867,905 |
| 2023-12-21 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 2,811,532 |
| 2023-12-20 | $1.22 | $1.26 | $1.18 | $1.19 | $1.19 | 4,791,489 |
| 2023-12-19 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 3,432,553 |
| 2023-12-18 | $1.26 | $1.30 | $1.22 | $1.22 | $1.22 | 4,258,709 |
| 2023-12-15 | $1.35 | $1.35 | $1.24 | $1.26 | $1.26 | 31,651,944 |
| 2023-12-14 | $1.20 | $1.38 | $1.19 | $1.36 | $1.36 | 16,582,073 |
| 2023-12-13 | $1.09 | $1.21 | $1.07 | $1.21 | $1.21 | 8,019,018 |
| 2023-12-12 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 5,416,365 |
| 2023-12-11 | $1.18 | $1.19 | $1.11 | $1.12 | $1.12 | 6,585,877 |
| 2023-12-08 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 4,035,437 |
| 2023-12-07 | $1.16 | $1.18 | $1.13 | $1.14 | $1.14 | 5,223,387 |
| 2023-12-06 | $1.17 | $1.24 | $1.16 | $1.16 | $1.16 | 3,664,217 |
| 2023-12-05 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 2,796,021 |
| 2023-12-04 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 4,221,846 |
| 2023-12-01 | $1.13 | $1.18 | $1.11 | $1.15 | $1.15 | 2,891,212 |
| 2023-11-30 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 5,113,158 |
| 2023-11-29 | $1.11 | $1.19 | $1.11 | $1.13 | $1.13 | 3,476,927 |
| 2023-11-28 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 2,460,076 |
| 2023-11-27 | $1.17 | $1.17 | $1.08 | $1.09 | $1.09 | 4,204,402 |
| 2023-11-24 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 1,129,057 |
| 2023-11-22 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 3,062,648 |
| 2023-11-21 | $1.21 | $1.23 | $1.15 | $1.15 | $1.15 | 3,373,099 |
| 2023-11-20 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 3,344,578 |
| 2023-11-17 | $1.17 | $1.24 | $1.14 | $1.23 | $1.23 | 4,624,523 |
| 2023-11-16 | $1.23 | $1.24 | $1.14 | $1.16 | $1.16 | 4,439,845 |
| 2023-11-15 | $1.19 | $1.27 | $1.19 | $1.25 | $1.25 | 4,628,564 |
| 2023-11-14 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 4,682,978 |
| 2023-11-13 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 3,382,109 |
| 2023-11-10 | $1.07 | $1.12 | $1.04 | $1.10 | $1.10 | 3,330,125 |
| 2023-11-09 | $1.10 | $1.16 | $1.05 | $1.06 | $1.06 | 4,315,332 |
| 2023-11-08 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 2,732,962 |
| 2023-11-07 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 3,257,684 |
| 2023-11-06 | $1.29 | $1.29 | $1.17 | $1.21 | $1.21 | 4,055,668 |
| 2023-11-03 | $1.23 | $1.30 | $1.22 | $1.27 | $1.27 | 7,053,716 |
| 2023-11-02 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 6,480,660 |
| 2023-11-01 | $1.06 | $1.11 | $1.03 | $1.10 | $1.10 | 4,557,464 |
| 2023-10-31 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 2,150,714 |
| 2023-10-30 | $1.04 | $1.09 | $1.01 | $1.07 | $1.07 | 2,620,282 |
| 2023-10-27 | $1.09 | $1.11 | $1.02 | $1.03 | $1.03 | 2,622,374 |
| 2023-10-26 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 2,393,243 |
| 2023-10-25 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 3,233,920 |
| 2023-10-24 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 5,428,135 |
| 2023-10-23 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 2,704,145 |
| 2023-10-20 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 16,865,903 |
| 2023-10-19 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 3,682,805 |
| 2023-10-18 | $1.16 | $1.18 | $1.07 | $1.10 | $1.10 | 3,104,471 |
| 2023-10-17 | $1.08 | $1.21 | $1.08 | $1.19 | $1.19 | 5,471,939 |
| 2023-10-16 | $1.01 | $1.12 | $0.99 | $1.11 | $1.11 | 5,261,643 |
| 2023-10-13 | $1.11 | $1.11 | $0.97 | $1.02 | $1.02 | 8,024,599 |
| 2023-10-12 | $1.20 | $1.20 | $1.05 | $1.06 | $1.06 | 4,251,403 |
| 2023-10-11 | $1.18 | $1.23 | $1.17 | $1.20 | $1.20 | 2,746,716 |
| 2023-10-10 | $1.02 | $1.20 | $1.02 | $1.18 | $1.18 | 4,478,196 |
| 2023-10-09 | $1.02 | $1.09 | $0.98 | $1.01 | $1.01 | 5,033,203 |
| 2023-10-06 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 2,316,156 |
| 2023-10-05 | $1.07 | $1.09 | $1.03 | $1.05 | $1.05 | 2,960,733 |
| 2023-10-04 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 2,555,983 |
| 2023-10-03 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 3,253,506 |
| 2023-10-02 | $1.18 | $1.19 | $1.09 | $1.10 | $1.10 | 4,428,262 |
| 2023-09-29 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 2,919,361 |
| 2023-09-28 | $1.21 | $1.23 | $1.15 | $1.17 | $1.17 | 4,529,793 |
| 2023-09-27 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 2,615,848 |
| 2023-09-26 | $1.21 | $1.26 | $1.20 | $1.20 | $1.20 | 2,249,230 |
| 2023-09-25 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 1,841,734 |
| 2023-09-22 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 2,110,732 |
| 2023-09-21 | $1.27 | $1.29 | $1.20 | $1.22 | $1.22 | 3,684,529 |
| 2023-09-20 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 2,923,487 |
| 2023-09-19 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 1,927,765 |
| 2023-09-18 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 2,173,637 |
| 2023-09-15 | $1.41 | $1.43 | $1.37 | $1.40 | $1.40 | 10,299,965 |
| 2023-09-14 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 3,428,412 |
| 2023-09-13 | $1.38 | $1.40 | $1.33 | $1.34 | $1.34 | 2,874,015 |
| 2023-09-12 | $1.31 | $1.39 | $1.31 | $1.38 | $1.38 | 3,607,430 |
| 2023-09-11 | $1.31 | $1.38 | $1.31 | $1.32 | $1.32 | 4,527,345 |
| 2023-09-08 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 2,250,643 |
| 2023-09-07 | $1.30 | $1.38 | $1.27 | $1.36 | $1.36 | 2,835,723 |
| 2023-09-06 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 2,822,017 |
| 2023-09-05 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 3,306,463 |
| 2023-09-01 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 2,618,808 |
| 2023-08-31 | $1.42 | $1.42 | $1.30 | $1.31 | $1.31 | 4,296,245 |
| 2023-08-30 | $1.35 | $1.43 | $1.34 | $1.39 | $1.39 | 3,775,010 |
| 2023-08-29 | $1.32 | $1.39 | $1.28 | $1.37 | $1.37 | 3,260,383 |
| 2023-08-28 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 1,846,990 |
| 2023-08-25 | $1.32 | $1.36 | $1.27 | $1.34 | $1.34 | 3,201,971 |
| 2023-08-24 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 3,682,847 |
| 2023-08-23 | $1.41 | $1.43 | $1.36 | $1.37 | $1.37 | 3,373,625 |
| 2023-08-22 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 2,488,041 |
| 2023-08-21 | $1.46 | $1.48 | $1.43 | $1.46 | $1.46 | 2,156,753 |
| 2023-08-18 | $1.40 | $1.47 | $1.37 | $1.45 | $1.45 | 2,987,810 |
| 2023-08-17 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 2,638,115 |
| 2023-08-16 | $1.49 | $1.52 | $1.43 | $1.44 | $1.44 | 3,602,899 |
| 2023-08-15 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 2,807,219 |
| 2023-08-14 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 2,576,125 |
| 2023-08-11 | $1.52 | $1.67 | $1.49 | $1.59 | $1.59 | 4,462,634 |
| 2023-08-10 | $1.66 | $1.66 | $1.54 | $1.56 | $1.56 | 4,583,050 |
| 2023-08-09 | $1.68 | $1.72 | $1.62 | $1.65 | $1.65 | 2,857,030 |
| 2023-08-08 | $1.57 | $1.71 | $1.55 | $1.69 | $1.69 | 6,426,192 |
| 2023-08-07 | $1.64 | $1.67 | $1.56 | $1.59 | $1.59 | 4,864,663 |
| 2023-08-04 | $1.60 | $1.62 | $1.55 | $1.57 | $1.57 | 2,785,697 |
| 2023-08-03 | $1.55 | $1.64 | $1.54 | $1.59 | $1.59 | 3,328,214 |
| 2023-08-02 | $1.61 | $1.61 | $1.52 | $1.56 | $1.56 | 3,444,694 |
| 2023-08-01 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 4,140,123 |
| 2023-07-31 | $1.66 | $1.73 | $1.64 | $1.72 | $1.72 | 3,898,223 |
| 2023-07-28 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 3,610,418 |
| 2023-07-27 | $1.72 | $1.73 | $1.62 | $1.62 | $1.62 | 3,303,531 |
| 2023-07-26 | $1.70 | $1.77 | $1.66 | $1.69 | $1.69 | 4,157,663 |
| 2023-07-25 | $1.76 | $1.78 | $1.70 | $1.71 | $1.71 | 2,262,036 |
| 2023-07-24 | $1.68 | $1.80 | $1.68 | $1.75 | $1.75 | 4,095,961 |
| 2023-07-21 | $1.71 | $1.74 | $1.65 | $1.66 | $1.66 | 3,038,253 |
| 2023-07-20 | $1.71 | $1.76 | $1.69 | $1.71 | $1.71 | 2,573,551 |
| 2023-07-19 | $1.76 | $1.80 | $1.70 | $1.74 | $1.74 | 3,627,576 |
| 2023-07-18 | $1.77 | $1.86 | $1.74 | $1.76 | $1.76 | 5,711,995 |
| 2023-07-17 | $1.62 | $1.79 | $1.59 | $1.77 | $1.77 | 5,602,634 |
| 2023-07-14 | $1.71 | $1.72 | $1.60 | $1.61 | $1.61 | 4,914,842 |
| 2023-07-13 | $1.70 | $1.79 | $1.69 | $1.73 | $1.73 | 4,393,369 |
| 2023-07-12 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 4,352,051 |
| 2023-07-11 | $1.65 | $1.68 | $1.59 | $1.67 | $1.67 | 4,946,491 |
| 2023-07-10 | $1.55 | $1.65 | $1.53 | $1.64 | $1.64 | 5,006,940 |
| 2023-07-07 | $1.48 | $1.61 | $1.47 | $1.57 | $1.57 | 4,646,781 |
| 2023-07-06 | $1.49 | $1.50 | $1.42 | $1.46 | $1.46 | 3,760,377 |
| 2023-07-05 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 2,980,258 |
| 2023-07-03 | $1.52 | $1.56 | $1.48 | $1.55 | $1.55 | 2,316,470 |
| 2023-06-30 | $1.54 | $1.55 | $1.48 | $1.52 | $1.52 | 2,888,408 |
| 2023-06-29 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 5,087,446 |
| 2023-06-28 | $1.33 | $1.45 | $1.31 | $1.44 | $1.44 | 6,098,257 |
| 2023-06-27 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 3,643,460 |
| 2023-06-26 | $1.31 | $1.39 | $1.30 | $1.31 | $1.31 | 3,713,770 |
| 2023-06-23 | $1.29 | $1.35 | $1.27 | $1.33 | $1.33 | 9,309,541 |
| 2023-06-22 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 3,504,118 |
| 2023-06-21 | $1.36 | $1.38 | $1.32 | $1.36 | $1.36 | 4,750,133 |
| 2023-06-20 | $1.45 | $1.47 | $1.34 | $1.37 | $1.37 | 6,314,857 |
| 2023-06-16 | $1.58 | $1.58 | $1.45 | $1.46 | $1.46 | 15,986,599 |
| 2023-06-15 | $1.54 | $1.60 | $1.52 | $1.56 | $1.56 | 5,955,714 |
| 2023-06-14 | $1.67 | $1.68 | $1.51 | $1.54 | $1.54 | 7,483,147 |
| 2023-06-13 | $1.55 | $1.72 | $1.52 | $1.64 | $1.64 | 9,723,454 |
| 2023-06-12 | $1.52 | $1.56 | $1.47 | $1.51 | $1.51 | 5,939,517 |
| 2023-06-09 | $1.56 | $1.57 | $1.50 | $1.55 | $1.55 | 6,038,033 |
| 2023-06-08 | $1.62 | $1.65 | $1.53 | $1.58 | $1.58 | 7,236,982 |
| 2023-06-07 | $1.60 | $1.67 | $1.55 | $1.60 | $1.60 | 11,662,341 |
| 2023-06-06 | $1.41 | $1.59 | $1.41 | $1.57 | $1.57 | 8,471,874 |
| 2023-06-05 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 7,134,350 |
| 2023-06-02 | $1.43 | $1.48 | $1.36 | $1.47 | $1.47 | 7,377,669 |
| 2023-06-01 | $1.32 | $1.41 | $1.29 | $1.37 | $1.37 | 7,923,368 |
| 2023-05-31 | $1.35 | $1.39 | $1.26 | $1.29 | $1.29 | 13,551,673 |
| 2023-05-30 | $1.19 | $1.36 | $1.14 | $1.35 | $1.35 | 13,881,105 |
| 2023-05-26 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 3,388,233 |
| 2023-05-25 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 4,412,031 |
| 2023-05-24 | $1.24 | $1.26 | $1.17 | $1.21 | $1.21 | 5,098,905 |
| 2023-05-23 | $1.26 | $1.33 | $1.23 | $1.24 | $1.24 | 4,719,093 |
| 2023-05-22 | $1.18 | $1.28 | $1.14 | $1.26 | $1.26 | 5,935,915 |
| 2023-05-19 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 3,678,541 |
| 2023-05-18 | $1.19 | $1.23 | $1.17 | $1.20 | $1.20 | 2,928,601 |
| 2023-05-17 | $1.12 | $1.19 | $1.11 | $1.19 | $1.19 | 3,745,514 |
| 2023-05-16 | $1.22 | $1.23 | $1.12 | $1.12 | $1.12 | 3,033,318 |
| 2023-05-15 | $1.15 | $1.26 | $1.13 | $1.23 | $1.23 | 4,167,612 |
| 2023-05-12 | $1.14 | $1.19 | $1.10 | $1.15 | $1.15 | 4,048,704 |
| 2023-05-11 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 4,852,830 |
| 2023-05-10 | $1.24 | $1.28 | $1.18 | $1.20 | $1.20 | 4,978,503 |
| 2023-05-09 | $1.21 | $1.23 | $1.13 | $1.23 | $1.23 | 4,615,941 |
| 2023-05-08 | $1.24 | $1.24 | $1.17 | $1.23 | $1.23 | 5,756,335 |
| 2023-05-05 | $1.15 | $1.24 | $1.15 | $1.21 | $1.21 | 5,525,395 |
| 2023-05-04 | $1.09 | $1.16 | $1.08 | $1.14 | $1.14 | 3,706,404 |
| 2023-05-03 | $1.03 | $1.14 | $1.02 | $1.09 | $1.09 | 5,226,631 |
| 2023-05-02 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 6,282,801 |
| 2023-05-01 | $1.15 | $1.18 | $1.06 | $1.07 | $1.07 | 6,903,645 |
| 2023-04-28 | $1.13 | $1.19 | $1.11 | $1.16 | $1.16 | 6,952,962 |
| 2023-04-27 | $1.12 | $1.17 | $1.09 | $1.13 | $1.13 | 5,932,683 |
| 2023-04-26 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 3,964,073 |
| 2023-04-25 | $1.20 | $1.21 | $1.08 | $1.12 | $1.12 | 8,909,497 |
| 2023-04-24 | $1.17 | $1.24 | $1.14 | $1.21 | $1.21 | 8,453,872 |
| 2023-04-21 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 8,332,521 |
| 2023-04-20 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 6,687,944 |
| 2023-04-19 | $1.19 | $1.21 | $1.14 | $1.21 | $1.21 | 6,914,039 |
| 2023-04-18 | $1.19 | $1.23 | $1.15 | $1.22 | $1.22 | 6,364,779 |
| 2023-04-17 | $1.24 | $1.25 | $1.11 | $1.16 | $1.16 | 9,781,528 |
| 2023-04-14 | $1.27 | $1.28 | $1.21 | $1.24 | $1.24 | 5,401,640 |
| 2023-04-13 | $1.22 | $1.32 | $1.20 | $1.26 | $1.26 | 7,490,015 |
| 2023-04-12 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 5,167,434 |
| 2023-04-11 | $1.25 | $1.32 | $1.25 | $1.25 | $1.25 | 4,222,595 |
| 2023-04-10 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 3,966,876 |
| 2023-04-06 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 3,006,211 |
| 2023-04-05 | $1.44 | $1.45 | $1.28 | $1.29 | $1.29 | 5,651,766 |
| 2023-04-04 | $1.55 | $1.55 | $1.43 | $1.45 | $1.45 | 5,165,602 |
| 2023-04-03 | $1.56 | $1.61 | $1.52 | $1.54 | $1.54 | 5,431,573 |
| 2023-03-31 | $1.54 | $1.58 | $1.51 | $1.54 | $1.54 | 3,731,795 |
| 2023-03-30 | $1.60 | $1.63 | $1.53 | $1.54 | $1.54 | 4,631,841 |
| 2023-03-29 | $1.53 | $1.57 | $1.51 | $1.56 | $1.56 | 3,849,466 |
| 2023-03-28 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 2,545,682 |
| 2023-03-27 | $1.55 | $1.56 | $1.50 | $1.54 | $1.54 | 4,503,330 |
| 2023-03-24 | $1.52 | $1.55 | $1.49 | $1.54 | $1.54 | 5,225,707 |
| 2023-03-23 | $1.63 | $1.67 | $1.51 | $1.56 | $1.56 | 6,188,405 |
| 2023-03-22 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 6,749,823 |
| 2023-03-21 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 6,775,292 |
| 2023-03-20 | $1.76 | $1.76 | $1.62 | $1.65 | $1.65 | 8,498,453 |
| 2023-03-17 | $1.79 | $1.82 | $1.73 | $1.76 | $1.76 | 18,529,758 |
| 2023-03-16 | $1.69 | $1.82 | $1.65 | $1.82 | $1.82 | 5,490,230 |
| 2023-03-15 | $1.75 | $1.76 | $1.66 | $1.70 | $1.70 | 8,579,602 |
| 2023-03-14 | $1.80 | $1.88 | $1.75 | $1.80 | $1.80 | 6,611,494 |
| 2023-03-13 | $1.64 | $1.86 | $1.61 | $1.80 | $1.80 | 9,751,396 |
| 2023-03-10 | $1.65 | $1.78 | $1.55 | $1.70 | $1.70 | 11,870,500 |
| 2023-03-09 | $1.71 | $1.75 | $1.61 | $1.61 | $1.61 | 7,940,125 |
| 2023-03-08 | $1.75 | $1.76 | $1.68 | $1.73 | $1.73 | 6,554,494 |
| 2023-03-07 | $1.86 | $1.86 | $1.72 | $1.73 | $1.73 | 7,850,332 |
| 2023-03-06 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 5,628,369 |
| 2023-03-03 | $1.87 | $1.94 | $1.82 | $1.92 | $1.92 | 5,144,622 |
| 2023-03-02 | $1.83 | $1.87 | $1.76 | $1.87 | $1.87 | 6,392,251 |
| 2023-03-01 | $1.85 | $1.89 | $1.82 | $1.84 | $1.84 | 5,878,145 |
| 2023-02-28 | $1.86 | $1.89 | $1.84 | $1.85 | $1.85 | 4,335,624 |
| 2023-02-27 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 3,863,022 |
| 2023-02-24 | $1.81 | $1.84 | $1.77 | $1.80 | $1.80 | 5,444,401 |
| 2023-02-23 | $1.86 | $1.91 | $1.79 | $1.86 | $1.86 | 5,662,781 |
| 2023-02-22 | $1.83 | $1.88 | $1.78 | $1.81 | $1.81 | 5,778,748 |
| 2023-02-21 | $1.95 | $1.97 | $1.81 | $1.82 | $1.82 | 7,001,589 |
| 2023-02-17 | $2.06 | $2.06 | $1.95 | $1.96 | $1.96 | 7,658,681 |
| 2023-02-16 | $2.08 | $2.16 | $2.03 | $2.06 | $2.06 | 5,851,600 |
| 2023-02-15 | $2.07 | $2.14 | $2.03 | $2.13 | $2.13 | 4,136,579 |
| 2023-02-14 | $2.06 | $2.11 | $1.98 | $2.08 | $2.08 | 6,379,915 |
| 2023-02-13 | $2.08 | $2.13 | $2.02 | $2.10 | $2.10 | 5,329,776 |
| 2023-02-10 | $1.99 | $2.10 | $1.93 | $2.08 | $2.08 | 7,585,458 |
| 2023-02-09 | $2.07 | $2.10 | $1.97 | $1.99 | $1.99 | 7,861,936 |
| 2023-02-08 | $2.12 | $2.18 | $2.04 | $2.05 | $2.05 | 5,955,856 |
| 2023-02-07 | $2.09 | $2.14 | $2.03 | $2.14 | $2.14 | 7,528,531 |
| 2023-02-06 | $2.16 | $2.19 | $2.07 | $2.09 | $2.09 | 6,252,625 |
| 2023-02-03 | $2.19 | $2.30 | $2.13 | $2.15 | $2.15 | 7,004,562 |
| 2023-02-02 | $2.18 | $2.25 | $2.14 | $2.20 | $2.20 | 6,974,810 |
| 2023-02-01 | $2.14 | $2.18 | $2.02 | $2.13 | $2.13 | 7,107,068 |
| 2023-01-31 | $2.03 | $2.12 | $2.02 | $2.12 | $2.12 | 4,710,008 |
| 2023-01-30 | $2.10 | $2.13 | $2.02 | $2.04 | $2.04 | 6,074,922 |
| 2023-01-27 | $2.08 | $2.20 | $2.07 | $2.15 | $2.15 | 5,518,614 |
| 2023-01-26 | $2.13 | $2.20 | $2.05 | $2.10 | $2.10 | 5,844,858 |
| 2023-01-25 | $2.05 | $2.14 | $2.01 | $2.12 | $2.12 | 3,949,351 |
| 2023-01-24 | $2.13 | $2.20 | $2.09 | $2.11 | $2.11 | 7,192,408 |
| 2023-01-23 | $2.06 | $2.15 | $2.03 | $2.15 | $2.15 | 6,801,535 |
| 2023-01-20 | $1.98 | $2.06 | $1.93 | $2.05 | $2.05 | 7,331,070 |
| 2023-01-19 | $1.99 | $2.02 | $1.92 | $1.94 | $1.94 | 4,675,356 |
| 2023-01-18 | $2.15 | $2.21 | $2.01 | $2.02 | $2.02 | 6,184,661 |
| 2023-01-17 | $2.06 | $2.17 | $2.06 | $2.12 | $2.12 | 5,948,813 |
| 2023-01-13 | $2.05 | $2.10 | $2.02 | $2.08 | $2.08 | 6,296,535 |
| 2023-01-12 | $2.00 | $2.10 | $1.93 | $2.10 | $2.10 | 7,925,290 |
| 2023-01-11 | $1.96 | $2.00 | $1.94 | $1.99 | $1.99 | 5,451,460 |
| 2023-01-10 | $1.93 | $1.96 | $1.84 | $1.94 | $1.94 | 4,396,539 |
| 2023-01-09 | $1.93 | $2.00 | $1.89 | $1.91 | $1.91 | 5,030,871 |
| 2023-01-06 | $1.84 | $1.90 | $1.77 | $1.90 | $1.90 | 5,188,182 |
| 2023-01-05 | $1.84 | $1.85 | $1.77 | $1.83 | $1.83 | 4,474,409 |
| 2023-01-04 | $1.80 | $1.88 | $1.78 | $1.85 | $1.85 | 5,595,629 |
| 2023-01-03 | $1.90 | $1.97 | $1.76 | $1.82 | $1.82 | 8,050,883 |
| 2022-12-30 | $1.80 | $1.91 | $1.79 | $1.90 | $1.90 | 4,917,826 |
| 2022-12-29 | $1.68 | $1.87 | $1.68 | $1.86 | $1.86 | 6,659,803 |
| 2022-12-28 | $1.72 | $1.77 | $1.65 | $1.67 | $1.67 | 5,119,797 |
| 2022-12-27 | $1.77 | $1.78 | $1.69 | $1.74 | $1.74 | 4,543,244 |
| 2022-12-23 | $1.79 | $1.81 | $1.72 | $1.79 | $1.79 | 4,334,861 |
| 2022-12-22 | $1.81 | $1.83 | $1.66 | $1.76 | $1.76 | 8,427,485 |
| 2022-12-21 | $1.79 | $1.91 | $1.67 | $1.82 | $1.82 | 8,872,591 |
| 2022-12-20 | $1.80 | $1.87 | $1.75 | $1.76 | $1.76 | 3,779,541 |
| 2022-12-19 | $1.99 | $1.99 | $1.78 | $1.80 | $1.80 | 6,551,678 |
| 2022-12-16 | $1.92 | $2.01 | $1.89 | $2.01 | $2.01 | 15,018,733 |
| 2022-12-15 | $1.90 | $1.97 | $1.90 | $1.95 | $1.95 | 5,889,116 |
| 2022-12-14 | $1.93 | $2.02 | $1.93 | $1.97 | $1.97 | 7,178,200 |
| 2022-12-13 | $1.95 | $2.05 | $1.90 | $2.00 | $2.00 | 11,154,735 |
| 2022-12-12 | $1.80 | $1.95 | $1.73 | $1.92 | $1.92 | 9,345,582 |
| 2022-12-09 | $1.80 | $1.87 | $1.78 | $1.79 | $1.79 | 5,713,309 |
| 2022-12-08 | $1.88 | $1.94 | $1.80 | $1.83 | $1.83 | 7,402,043 |
| 2022-12-07 | $1.86 | $1.91 | $1.83 | $1.87 | $1.87 | 5,699,500 |
| 2022-12-06 | $2.00 | $2.03 | $1.85 | $1.87 | $1.87 | 12,917,262 |
| 2022-12-05 | $2.12 | $2.17 | $1.95 | $1.97 | $1.97 | 8,858,393 |
| 2022-12-02 | $2.06 | $2.16 | $2.05 | $2.14 | $2.14 | 4,579,362 |
| 2022-12-01 | $2.18 | $2.23 | $2.09 | $2.11 | $2.11 | 6,527,880 |
| 2022-11-30 | $2.02 | $2.18 | $2.01 | $2.18 | $2.18 | 8,855,101 |
| 2022-11-29 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 4,478,296 |
| 2022-11-28 | $2.11 | $2.11 | $1.97 | $1.98 | $1.98 | 6,245,342 |
| 2022-11-25 | $2.07 | $2.20 | $2.07 | $2.18 | $2.18 | 2,652,234 |
| 2022-11-23 | $2.11 | $2.12 | $2.05 | $2.10 | $2.10 | 3,897,465 |
| 2022-11-22 | $2.10 | $2.12 | $2.05 | $2.11 | $2.11 | 3,787,042 |
| 2022-11-21 | $2.18 | $2.18 | $1.98 | $2.11 | $2.11 | 8,570,226 |
| 2022-11-18 | $2.27 | $2.28 | $2.16 | $2.21 | $2.21 | 5,359,248 |
| 2022-11-17 | $2.24 | $2.29 | $2.17 | $2.26 | $2.26 | 5,975,812 |
| 2022-11-16 | $2.40 | $2.42 | $2.31 | $2.33 | $2.33 | 5,350,207 |
| 2022-11-15 | $2.42 | $2.49 | $2.39 | $2.47 | $2.47 | 8,372,982 |
| 2022-11-14 | $2.37 | $2.43 | $2.27 | $2.37 | $2.37 | 10,124,011 |
| 2022-11-11 | $2.03 | $2.42 | $2.03 | $2.41 | $2.41 | 12,873,530 |
| 2022-11-10 | $1.96 | $2.11 | $1.88 | $2.11 | $2.11 | 10,462,955 |
| 2022-11-09 | $2.10 | $2.13 | $1.80 | $1.81 | $1.81 | 10,747,925 |
| 2022-11-08 | $2.29 | $2.32 | $2.16 | $2.23 | $2.23 | 7,061,392 |
| 2022-11-07 | $2.27 | $2.30 | $2.22 | $2.29 | $2.29 | 5,337,749 |
| 2022-11-04 | $2.31 | $2.34 | $2.19 | $2.26 | $2.26 | 8,997,618 |
| 2022-11-03 | $2.17 | $2.29 | $2.14 | $2.25 | $2.25 | 6,280,814 |
| 2022-11-02 | $2.26 | $2.32 | $2.16 | $2.16 | $2.16 | 7,995,601 |
| 2022-11-01 | $2.31 | $2.37 | $2.26 | $2.29 | $2.29 | 7,203,920 |
| 2022-10-31 | $2.16 | $2.28 | $2.14 | $2.25 | $2.25 | 6,247,469 |
| 2022-10-28 | $2.20 | $2.24 | $2.10 | $2.18 | $2.18 | 6,024,440 |
| 2022-10-27 | $2.36 | $2.38 | $2.17 | $2.19 | $2.19 | 6,689,838 |
| 2022-10-26 | $2.23 | $2.46 | $2.21 | $2.34 | $2.34 | 7,778,446 |
| 2022-10-25 | $2.14 | $2.30 | $2.10 | $2.27 | $2.27 | 7,869,097 |
| 2022-10-24 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 5,899,648 |
| 2022-10-21 | $2.15 | $2.23 | $2.08 | $2.21 | $2.21 | 7,540,508 |
| 2022-10-20 | $2.21 | $2.28 | $2.11 | $2.13 | $2.13 | 6,687,944 |
| 2022-10-19 | $2.21 | $2.27 | $2.15 | $2.23 | $2.23 | 5,176,271 |
| 2022-10-18 | $2.32 | $2.37 | $2.20 | $2.27 | $2.27 | 9,062,413 |
| 2022-10-17 | $2.12 | $2.23 | $2.09 | $2.22 | $2.22 | 9,263,227 |
| 2022-10-14 | $2.15 | $2.19 | $2.00 | $2.00 | $2.00 | 6,378,527 |
| 2022-10-13 | $1.96 | $2.13 | $1.91 | $2.13 | $2.13 | 9,498,935 |
| 2022-10-12 | $2.12 | $2.16 | $2.01 | $2.04 | $2.04 | 8,480,031 |
| 2022-10-11 | $2.20 | $2.23 | $2.09 | $2.15 | $2.15 | 8,873,080 |
| 2022-10-10 | $2.34 | $2.37 | $2.21 | $2.23 | $2.23 | 6,379,748 |
| 2022-10-07 | $2.42 | $2.46 | $2.34 | $2.35 | $2.35 | 5,771,019 |
| 2022-10-06 | $2.46 | $2.58 | $2.42 | $2.49 | $2.49 | 4,896,886 |
| 2022-10-05 | $2.47 | $2.52 | $2.39 | $2.47 | $2.47 | 6,406,885 |
| 2022-10-04 | $2.46 | $2.58 | $2.45 | $2.55 | $2.55 | 8,231,051 |
| 2022-10-03 | $2.33 | $2.43 | $2.27 | $2.42 | $2.42 | 7,674,423 |
| 2022-09-30 | $2.28 | $2.35 | $2.24 | $2.28 | $2.28 | 5,489,870 |
| 2022-09-29 | $2.32 | $2.41 | $2.24 | $2.28 | $2.28 | 6,773,241 |
| 2022-09-28 | $2.24 | $2.45 | $2.24 | $2.41 | $2.41 | 7,115,759 |
| 2022-09-27 | $2.21 | $2.30 | $2.14 | $2.26 | $2.26 | 7,593,071 |
| 2022-09-26 | $2.17 | $2.33 | $2.12 | $2.14 | $2.14 | 8,692,998 |
| 2022-09-23 | $2.30 | $2.32 | $2.17 | $2.21 | $2.21 | 10,674,675 |
| 2022-09-22 | $2.45 | $2.51 | $2.34 | $2.35 | $2.35 | 7,391,708 |
| 2022-09-21 | $2.54 | $2.59 | $2.45 | $2.47 | $2.47 | 7,523,455 |
| 2022-09-20 | $2.55 | $2.58 | $2.48 | $2.52 | $2.52 | 5,974,517 |
| 2022-09-19 | $2.47 | $2.63 | $2.47 | $2.61 | $2.61 | 7,071,088 |
| 2022-09-16 | $2.47 | $2.59 | $2.42 | $2.55 | $2.55 | 29,708,283 |
| 2022-09-15 | $2.59 | $2.62 | $2.45 | $2.50 | $2.50 | 12,330,752 |
| 2022-09-14 | $2.62 | $2.69 | $2.55 | $2.65 | $2.65 | 7,118,997 |
| 2022-09-13 | $2.69 | $2.74 | $2.61 | $2.62 | $2.62 | 8,536,830 |
| 2022-09-12 | $2.87 | $2.89 | $2.74 | $2.83 | $2.83 | 5,516,746 |
| 2022-09-09 | $2.85 | $2.90 | $2.82 | $2.84 | $2.84 | 6,030,409 |
| 2022-09-08 | $2.58 | $2.80 | $2.56 | $2.79 | $2.79 | 6,288,605 |
| 2022-09-07 | $2.61 | $2.63 | $2.53 | $2.60 | $2.60 | 8,025,851 |
| 2022-09-06 | $2.84 | $2.86 | $2.63 | $2.63 | $2.63 | 9,370,119 |
| 2022-09-02 | $2.94 | $2.95 | $2.79 | $2.82 | $2.82 | 4,462,891 |
| 2022-09-01 | $3.06 | $3.06 | $2.80 | $2.86 | $2.86 | 10,033,445 |
| 2022-08-31 | $3.05 | $3.15 | $3.00 | $3.13 | $3.13 | 5,366,232 |
| 2022-08-30 | $3.12 | $3.16 | $3.00 | $3.03 | $3.03 | 5,403,185 |
| 2022-08-29 | $3.04 | $3.22 | $3.04 | $3.12 | $3.12 | 4,792,325 |
| 2022-08-26 | $3.26 | $3.28 | $3.08 | $3.11 | $3.11 | 4,042,377 |
| 2022-08-25 | $3.32 | $3.34 | $3.20 | $3.26 | $3.26 | 5,440,915 |
| 2022-08-24 | $3.15 | $3.32 | $3.14 | $3.29 | $3.29 | 5,114,375 |
| 2022-08-23 | $3.10 | $3.25 | $3.09 | $3.16 | $3.16 | 6,798,201 |
| 2022-08-22 | $3.08 | $3.12 | $3.02 | $3.03 | $3.03 | 6,600,332 |
| 2022-08-19 | $3.41 | $3.44 | $3.19 | $3.20 | $3.20 | 7,286,039 |
| 2022-08-18 | $3.38 | $3.50 | $3.35 | $3.48 | $3.48 | 7,554,122 |
| 2022-08-17 | $3.53 | $3.54 | $3.31 | $3.35 | $3.35 | 9,817,706 |
| 2022-08-16 | $3.58 | $3.63 | $3.48 | $3.58 | $3.58 | 6,153,550 |
| 2022-08-15 | $3.69 | $3.73 | $3.55 | $3.60 | $3.60 | 7,458,067 |
| 2022-08-12 | $3.59 | $3.72 | $3.53 | $3.72 | $3.72 | 7,523,194 |
| 2022-08-11 | $3.56 | $3.69 | $3.45 | $3.58 | $3.58 | 11,954,525 |
| 2022-08-10 | $3.48 | $3.48 | $3.26 | $3.48 | $3.48 | 12,268,853 |
| 2022-08-09 | $3.12 | $3.48 | $3.11 | $3.36 | $3.36 | 13,430,862 |
| 2022-08-08 | $3.41 | $3.42 | $3.22 | $3.23 | $3.23 | 14,992,791 |
| 2022-08-05 | $3.06 | $3.32 | $3.03 | $3.26 | $3.26 | 15,555,971 |
| 2022-08-04 | $3.02 | $3.11 | $3.00 | $3.03 | $3.03 | 7,700,481 |
| 2022-08-03 | $3.13 | $3.15 | $2.93 | $3.06 | $3.06 | 10,320,651 |
| 2022-08-02 | $2.86 | $3.12 | $2.84 | $3.07 | $3.07 | 11,643,370 |
| 2022-08-01 | $2.88 | $2.93 | $2.77 | $2.88 | $2.88 | 8,810,814 |
| 2022-07-29 | $2.75 | $2.95 | $2.64 | $2.94 | $2.94 | 13,240,669 |
| 2022-07-28 | $2.66 | $2.82 | $2.59 | $2.78 | $2.78 | 14,923,721 |
| 2022-07-27 | $2.48 | $2.60 | $2.41 | $2.59 | $2.59 | 8,051,844 |
| 2022-07-26 | $2.50 | $2.53 | $2.38 | $2.42 | $2.42 | 7,430,628 |
| 2022-07-25 | $2.52 | $2.56 | $2.39 | $2.55 | $2.55 | 8,801,848 |
| 2022-07-22 | $3.00 | $3.02 | $2.44 | $2.45 | $2.45 | 27,618,660 |
| 2022-07-21 | $2.82 | $2.84 | $2.66 | $2.72 | $2.72 | 7,646,730 |
| 2022-07-20 | $2.62 | $2.86 | $2.61 | $2.86 | $2.86 | 9,528,661 |
| 2022-07-19 | $2.48 | $2.66 | $2.46 | $2.66 | $2.66 | 7,597,681 |
| 2022-07-18 | $2.45 | $2.57 | $2.44 | $2.45 | $2.45 | 9,048,105 |
| 2022-07-15 | $2.38 | $2.41 | $2.29 | $2.40 | $2.40 | 10,424,733 |
| 2022-07-14 | $2.33 | $2.36 | $2.27 | $2.34 | $2.34 | 9,000,271 |
| 2022-07-13 | $2.29 | $2.44 | $2.27 | $2.39 | $2.39 | 7,339,303 |
| 2022-07-12 | $2.32 | $2.37 | $2.25 | $2.34 | $2.34 | 6,709,619 |
| 2022-07-11 | $2.43 | $2.47 | $2.32 | $2.34 | $2.34 | 7,165,369 |
| 2022-07-08 | $2.49 | $2.55 | $2.40 | $2.49 | $2.49 | 8,082,205 |
| 2022-07-07 | $2.39 | $2.60 | $2.36 | $2.53 | $2.53 | 12,860,424 |
| 2022-07-06 | $2.30 | $2.39 | $2.25 | $2.36 | $2.36 | 9,011,431 |
| 2022-07-05 | $2.28 | $2.36 | $2.18 | $2.33 | $2.33 | 11,798,140 |
| 2022-07-01 | $2.37 | $2.39 | $2.26 | $2.36 | $2.36 | 9,824,994 |
| 2022-06-30 | $2.42 | $2.48 | $2.29 | $2.35 | $2.35 | 14,028,838 |
| 2022-06-29 | $2.65 | $2.66 | $2.43 | $2.45 | $2.45 | 13,716,182 |
| 2022-06-28 | $2.77 | $2.81 | $2.61 | $2.65 | $2.65 | 10,024,351 |
| 2022-06-27 | $2.59 | $2.76 | $2.50 | $2.73 | $2.73 | 17,325,292 |
| 2022-06-24 | $2.56 | $2.63 | $2.47 | $2.50 | $2.50 | 13,708,768 |
| 2022-06-23 | $2.52 | $2.58 | $2.39 | $2.53 | $2.53 | 15,180,427 |
| 2022-06-22 | $2.59 | $2.70 | $2.49 | $2.49 | $2.49 | 14,311,917 |
| 2022-06-21 | $2.58 | $2.76 | $2.55 | $2.71 | $2.71 | 16,801,178 |
| 2022-06-17 | $2.59 | $2.66 | $2.40 | $2.49 | $2.49 | 59,049,209 |
| 2022-06-16 | $2.54 | $2.58 | $2.48 | $2.58 | $2.58 | 11,451,263 |
| 2022-06-15 | $2.72 | $2.75 | $2.41 | $2.60 | $2.60 | 19,758,252 |
| 2022-06-14 | $2.71 | $2.74 | $2.61 | $2.68 | $2.68 | 8,788,806 |
| 2022-06-13 | $2.64 | $2.71 | $2.54 | $2.69 | $2.69 | 13,645,965 |
| 2022-06-10 | $2.85 | $2.96 | $2.73 | $2.82 | $2.82 | 16,586,986 |
| 2022-06-09 | $3.06 | $3.09 | $2.86 | $2.94 | $2.94 | 16,831,541 |
| 2022-06-08 | $3.10 | $3.16 | $2.97 | $3.10 | $3.10 | 18,847,565 |
| 2022-06-07 | $3.16 | $3.17 | $2.94 | $3.14 | $3.14 | 27,969,905 |
| 2022-06-06 | $4.10 | $4.11 | $3.01 | $3.04 | $3.04 | 58,167,174 |
| 2022-06-03 | $4.65 | $4.74 | $4.33 | $4.57 | $4.57 | 8,472,702 |
| 2022-06-02 | $4.07 | $4.81 | $4.03 | $4.74 | $4.74 | 10,887,255 |
| 2022-06-01 | $4.21 | $4.35 | $4.01 | $4.09 | $4.09 | 6,839,384 |
| 2022-05-31 | $4.27 | $4.38 | $4.10 | $4.20 | $4.20 | 6,429,316 |
| 2022-05-27 | $4.01 | $4.24 | $3.96 | $4.24 | $4.24 | 6,937,643 |
| 2022-05-26 | $3.74 | $3.99 | $3.72 | $3.95 | $3.95 | 4,913,081 |
| 2022-05-25 | $3.49 | $3.78 | $3.47 | $3.76 | $3.76 | 5,458,276 |
| 2022-05-24 | $3.71 | $3.75 | $3.48 | $3.55 | $3.55 | 5,627,131 |
| 2022-05-23 | $3.66 | $3.80 | $3.55 | $3.79 | $3.79 | 4,873,828 |
| 2022-05-20 | $3.84 | $3.85 | $3.50 | $3.70 | $3.70 | 4,679,540 |
| 2022-05-19 | $3.70 | $3.89 | $3.62 | $3.74 | $3.74 | 6,094,192 |
| 2022-05-18 | $3.85 | $4.09 | $3.65 | $3.74 | $3.74 | 8,256,681 |
| 2022-05-17 | $3.81 | $3.94 | $3.71 | $3.90 | $3.90 | 6,966,543 |
| 2022-05-16 | $3.58 | $4.00 | $3.57 | $3.68 | $3.68 | 7,802,305 |
| 2022-05-13 | $3.21 | $3.64 | $3.20 | $3.60 | $3.60 | 9,856,616 |
| 2022-05-12 | $3.02 | $3.24 | $2.92 | $3.11 | $3.11 | 10,916,266 |
| 2022-05-11 | $3.13 | $3.50 | $3.07 | $3.09 | $3.09 | 10,732,716 |
| 2022-05-10 | $3.31 | $3.34 | $2.90 | $3.17 | $3.17 | 10,768,759 |
| 2022-05-09 | $3.69 | $3.71 | $3.07 | $3.08 | $3.08 | 12,025,791 |
| 2022-05-06 | $3.94 | $3.95 | $3.67 | $3.82 | $3.82 | 6,956,124 |
| 2022-05-05 | $4.17 | $4.23 | $3.84 | $3.95 | $3.95 | 5,857,298 |
| 2022-05-04 | $4.07 | $4.25 | $3.84 | $4.24 | $4.24 | 6,291,369 |
| 2022-05-03 | $3.80 | $4.05 | $3.79 | $4.02 | $4.02 | 5,951,244 |
| 2022-05-02 | $3.74 | $3.85 | $3.59 | $3.82 | $3.82 | 6,499,440 |
| 2022-04-29 | $3.80 | $3.96 | $3.70 | $3.71 | $3.71 | 4,847,820 |
| 2022-04-28 | $3.78 | $3.89 | $3.60 | $3.85 | $3.85 | 4,741,682 |
| 2022-04-27 | $3.71 | $3.85 | $3.67 | $3.74 | $3.74 | 4,997,357 |
| 2022-04-26 | $3.82 | $3.93 | $3.68 | $3.68 | $3.68 | 5,528,414 |
| 2022-04-25 | $3.76 | $3.95 | $3.61 | $3.85 | $3.85 | 7,507,033 |
| 2022-04-22 | $4.03 | $4.20 | $3.80 | $3.88 | $3.88 | 21,055,221 |
| 2022-04-21 | $4.39 | $4.40 | $4.02 | $4.05 | $4.05 | 7,563,719 |
| 2022-04-20 | $4.44 | $4.44 | $4.18 | $4.30 | $4.30 | 5,001,443 |
| 2022-04-19 | $4.40 | $4.55 | $4.39 | $4.39 | $4.39 | 4,185,221 |
| 2022-04-18 | $4.58 | $4.62 | $4.38 | $4.41 | $4.41 | 4,661,437 |
| 2022-04-14 | $4.78 | $4.91 | $4.56 | $4.57 | $4.57 | 7,658,034 |
| 2022-04-13 | $4.65 | $4.83 | $4.60 | $4.78 | $4.78 | 6,718,056 |
| 2022-04-12 | $4.72 | $4.86 | $4.54 | $4.58 | $4.58 | 6,468,609 |
| 2022-04-11 | $4.39 | $4.89 | $4.32 | $4.63 | $4.63 | 11,924,313 |
| 2022-04-08 | $4.53 | $4.56 | $4.28 | $4.33 | $4.33 | 5,138,436 |
| 2022-04-07 | $4.72 | $4.78 | $4.41 | $4.58 | $4.58 | 6,511,297 |
| 2022-04-06 | $4.64 | $4.77 | $4.51 | $4.71 | $4.71 | 8,023,983 |
| 2022-04-05 | $5.10 | $5.24 | $4.78 | $4.80 | $4.80 | 7,723,120 |
| 2022-04-04 | $4.84 | $5.12 | $4.81 | $5.08 | $5.08 | 8,098,128 |
| 2022-04-01 | $4.71 | $4.94 | $4.70 | $4.83 | $4.83 | 7,455,158 |
| 2022-03-31 | $4.82 | $5.00 | $4.66 | $4.68 | $4.68 | 6,039,536 |
| 2022-03-30 | $4.85 | $5.04 | $4.72 | $4.80 | $4.80 | 7,842,716 |
| 2022-03-29 | $4.64 | $4.88 | $4.55 | $4.83 | $4.83 | 8,766,096 |
| 2022-03-28 | $4.81 | $4.81 | $4.48 | $4.56 | $4.56 | 7,841,543 |
| 2022-03-25 | $4.57 | $4.85 | $4.55 | $4.85 | $4.85 | 7,284,761 |
| 2022-03-24 | $4.56 | $4.73 | $4.30 | $4.71 | $4.71 | 9,902,163 |
| 2022-03-23 | $4.71 | $4.91 | $4.40 | $4.53 | $4.53 | 11,496,175 |
| 2022-03-22 | $5.19 | $5.49 | $4.60 | $4.69 | $4.69 | 34,257,186 |
| 2022-03-21 | $4.74 | $4.86 | $4.40 | $4.59 | $4.59 | 11,416,435 |
| 2022-03-18 | $4.36 | $4.54 | $4.28 | $4.31 | $4.31 | 11,226,729 |
| 2022-03-17 | $3.83 | $4.50 | $3.82 | $4.46 | $4.46 | 11,727,353 |
| 2022-03-16 | $3.70 | $3.85 | $3.60 | $3.80 | $3.80 | 8,763,596 |
| 2022-03-15 | $3.56 | $3.67 | $3.40 | $3.65 | $3.65 | 6,683,907 |
| 2022-03-14 | $4.18 | $4.18 | $3.53 | $3.61 | $3.61 | 9,871,474 |
| 2022-03-11 | $4.27 | $4.56 | $4.14 | $4.16 | $4.16 | 8,019,540 |
| 2022-03-10 | $4.44 | $4.60 | $4.07 | $4.26 | $4.26 | 10,079,260 |
| 2022-03-09 | $4.29 | $4.54 | $4.09 | $4.53 | $4.53 | 15,482,554 |
| 2022-03-08 | $3.59 | $4.58 | $3.56 | $4.53 | $4.53 | 27,311,515 |
| 2022-03-07 | $3.37 | $3.67 | $3.32 | $3.52 | $3.52 | 11,426,983 |
| 2022-03-04 | $3.34 | $3.46 | $3.25 | $3.31 | $3.31 | 7,064,054 |
| 2022-03-03 | $3.60 | $3.60 | $3.31 | $3.37 | $3.37 | 5,039,950 |
| 2022-03-02 | $3.62 | $3.65 | $3.50 | $3.58 | $3.58 | 5,512,688 |
| 2022-03-01 | $3.56 | $3.64 | $3.42 | $3.59 | $3.59 | 9,446,937 |
| 2022-02-28 | $3.27 | $3.66 | $3.27 | $3.55 | $3.55 | 13,095,797 |
| 2022-02-25 | $3.06 | $3.18 | $2.95 | $3.16 | $3.16 | 10,577,339 |
| 2022-02-24 | $2.82 | $3.39 | $2.79 | $3.36 | $3.36 | 13,050,696 |
| 2022-02-23 | $3.08 | $3.23 | $3.01 | $3.03 | $3.03 | 6,998,123 |
| 2022-02-22 | $2.98 | $3.18 | $2.97 | $3.01 | $3.01 | 7,632,573 |
| 2022-02-18 | $3.29 | $3.36 | $3.11 | $3.11 | $3.11 | 5,538,547 |
| 2022-02-17 | $3.55 | $3.57 | $3.24 | $3.28 | $3.28 | 6,050,455 |
| 2022-02-16 | $3.63 | $3.66 | $3.52 | $3.58 | $3.58 | 4,610,562 |
| 2022-02-15 | $3.47 | $3.70 | $3.43 | $3.67 | $3.67 | 5,487,957 |
| 2022-02-14 | $3.45 | $3.59 | $3.36 | $3.38 | $3.38 | 5,688,690 |
| 2022-02-11 | $3.73 | $3.73 | $3.42 | $3.48 | $3.48 | 7,482,949 |
| 2022-02-10 | $3.48 | $3.90 | $3.48 | $3.61 | $3.61 | 9,958,015 |
| 2022-02-09 | $3.39 | $3.73 | $3.39 | $3.63 | $3.63 | 10,309,734 |
| 2022-02-08 | $3.21 | $3.30 | $3.15 | $3.28 | $3.28 | 6,181,530 |
| 2022-02-07 | $3.17 | $3.31 | $3.10 | $3.22 | $3.22 | 10,168,551 |
| 2022-02-04 | $3.02 | $3.25 | $2.98 | $3.18 | $3.18 | 9,828,753 |
| 2022-02-03 | $3.13 | $3.21 | $2.93 | $2.94 | $2.94 | 8,494,288 |
| 2022-02-02 | $3.55 | $3.57 | $3.18 | $3.21 | $3.21 | 7,550,191 |
| 2022-02-01 | $3.52 | $3.60 | $3.31 | $3.53 | $3.53 | 8,990,770 |
| 2022-01-31 | $3.04 | $3.48 | $3.03 | $3.42 | $3.42 | 8,748,005 |
| 2022-01-28 | $2.94 | $3.06 | $2.81 | $3.01 | $3.01 | 8,855,026 |
| 2022-01-27 | $3.38 | $3.38 | $2.88 | $2.92 | $2.92 | 11,499,593 |
| 2022-01-26 | $3.46 | $3.54 | $3.16 | $3.21 | $3.21 | 7,583,653 |
| 2022-01-25 | $3.21 | $3.37 | $3.14 | $3.32 | $3.32 | 5,859,150 |
| 2022-01-24 | $3.13 | $3.35 | $2.85 | $3.33 | $3.33 | 14,426,336 |
| 2022-01-21 | $3.41 | $3.55 | $3.27 | $3.29 | $3.29 | 11,461,578 |
| 2022-01-20 | $3.82 | $3.91 | $3.48 | $3.51 | $3.51 | 9,824,693 |
| 2022-01-19 | $3.88 | $3.96 | $3.74 | $3.77 | $3.77 | 5,340,022 |
| 2022-01-18 | $4.03 | $4.07 | $3.84 | $3.85 | $3.85 | 6,534,785 |
| 2022-01-14 | $4.01 | $4.17 | $3.96 | $4.10 | $4.10 | 4,694,111 |
| 2022-01-13 | $4.34 | $4.34 | $4.04 | $4.05 | $4.05 | 4,043,233 |
| 2022-01-12 | $4.35 | $4.42 | $4.17 | $4.28 | $4.28 | 4,562,059 |
| 2022-01-11 | $4.06 | $4.35 | $4.01 | $4.32 | $4.32 | 6,294,127 |
| 2022-01-10 | $4.07 | $4.11 | $3.92 | $4.06 | $4.06 | 7,280,070 |
| 2022-01-07 | $4.30 | $4.37 | $4.10 | $4.17 | $4.17 | 5,162,075 |
| 2022-01-06 | $4.40 | $4.51 | $4.14 | $4.24 | $4.24 | 8,637,864 |
| 2022-01-05 | $4.80 | $4.83 | $4.34 | $4.38 | $4.38 | 8,012,997 |
| 2022-01-04 | $4.84 | $4.88 | $4.50 | $4.82 | $4.82 | 8,251,200 |
| 2022-01-03 | $4.38 | $4.90 | $4.35 | $4.86 | $4.86 | 10,825,309 |
| 2021-12-31 | $4.41 | $4.55 | $4.28 | $4.28 | $4.28 | 5,450,693 |
| 2021-12-30 | $4.40 | $4.57 | $4.37 | $4.42 | $4.42 | 7,823,470 |
| 2021-12-29 | $4.58 | $4.60 | $4.35 | $4.39 | $4.39 | 6,266,841 |
| 2021-12-28 | $4.85 | $4.89 | $4.60 | $4.61 | $4.61 | 7,376,321 |
| 2021-12-27 | $4.92 | $4.97 | $4.66 | $4.92 | $4.92 | 7,683,319 |
| 2021-12-23 | $4.84 | $4.93 | $4.71 | $4.84 | $4.84 | 5,263,969 |
| 2021-12-22 | $4.95 | $4.95 | $4.78 | $4.85 | $4.85 | 4,833,163 |
| 2021-12-21 | $4.89 | $4.97 | $4.81 | $4.95 | $4.95 | 5,906,304 |
| 2021-12-20 | $4.91 | $4.91 | $4.71 | $4.78 | $4.78 | 8,019,107 |
| 2021-12-17 | $4.85 | $5.25 | $4.63 | $5.14 | $5.14 | 18,945,878 |
| 2021-12-16 | $5.26 | $5.32 | $4.81 | $4.84 | $4.84 | 8,921,156 |
| 2021-12-15 | $4.97 | $5.23 | $4.72 | $5.19 | $5.19 | 8,843,091 |
| 2021-12-14 | $4.94 | $5.15 | $4.88 | $5.00 | $5.00 | 6,255,221 |
| 2021-12-13 | $5.28 | $5.32 | $4.98 | $5.05 | $5.05 | 7,134,516 |
| 2021-12-10 | $5.43 | $5.55 | $5.25 | $5.38 | $5.38 | 6,234,452 |
| 2021-12-09 | $5.55 | $5.74 | $5.34 | $5.38 | $5.38 | 7,542,583 |
| 2021-12-08 | $5.39 | $5.75 | $5.27 | $5.65 | $5.65 | 12,167,677 |
| 2021-12-07 | $6.25 | $6.30 | $5.42 | $5.55 | $5.55 | 42,298,480 |
| 2021-12-06 | $4.84 | $5.24 | $4.57 | $5.15 | $5.15 | 9,603,012 |
| 2021-12-03 | $5.28 | $5.32 | $4.78 | $4.79 | $4.79 | 11,014,972 |
| 2021-12-02 | $5.21 | $5.33 | $5.03 | $5.24 | $5.24 | 8,302,137 |
| 2021-12-01 | $5.89 | $5.92 | $5.20 | $5.21 | $5.21 | 8,927,631 |
| 2021-11-30 | $5.73 | $5.80 | $5.42 | $5.75 | $5.75 | 7,572,250 |
| 2021-11-29 | $5.94 | $6.00 | $5.62 | $5.78 | $5.78 | 5,542,727 |
| 2021-11-26 | $5.78 | $5.84 | $5.49 | $5.75 | $5.75 | 8,505,083 |
| 2021-11-24 | $6.01 | $6.17 | $5.93 | $6.13 | $6.13 | 4,227,340 |
| 2021-11-23 | $6.11 | $6.25 | $5.79 | $6.05 | $6.05 | 8,458,301 |
| 2021-11-22 | $6.36 | $6.46 | $6.04 | $6.10 | $6.10 | 7,333,508 |
| 2021-11-19 | $6.37 | $6.56 | $6.24 | $6.31 | $6.31 | 6,165,622 |
| 2021-11-18 | $6.48 | $6.66 | $6.28 | $6.58 | $6.58 | 7,498,774 |
| 2021-11-17 | $6.81 | $6.94 | $6.42 | $6.47 | $6.47 | 7,488,682 |
| 2021-11-16 | $7.22 | $7.23 | $6.84 | $6.87 | $6.87 | 7,594,431 |
| 2021-11-15 | $7.63 | $7.64 | $7.18 | $7.24 | $7.24 | 6,468,051 |
| 2021-11-12 | $7.36 | $7.58 | $7.20 | $7.56 | $7.56 | 4,935,556 |
| 2021-11-11 | $7.15 | $7.73 | $6.67 | $7.40 | $7.40 | 11,996,312 |
| 2021-11-10 | $7.27 | $7.65 | $7.03 | $7.13 | $7.13 | 9,642,396 |
| 2021-11-09 | $7.70 | $7.77 | $7.04 | $7.41 | $7.41 | 9,496,778 |
| 2021-11-08 | $7.53 | $7.93 | $7.48 | $7.68 | $7.68 | 8,629,548 |
| 2021-11-05 | $7.40 | $7.55 | $7.26 | $7.35 | $7.35 | 5,277,981 |
| 2021-11-04 | $7.62 | $7.65 | $7.20 | $7.35 | $7.35 | 5,199,856 |
| 2021-11-03 | $7.50 | $7.83 | $7.41 | $7.49 | $7.49 | 7,741,005 |
| 2021-11-02 | $7.61 | $7.65 | $7.24 | $7.49 | $7.49 | 6,936,672 |
| 2021-11-01 | $7.33 | $7.73 | $7.20 | $7.67 | $7.67 | 11,249,480 |
| 2021-10-29 | $6.73 | $7.40 | $6.73 | $7.23 | $7.23 | 16,425,928 |
| 2021-10-28 | $6.41 | $6.80 | $6.40 | $6.77 | $6.77 | 7,663,223 |
| 2021-10-27 | $6.57 | $6.67 | $6.28 | $6.34 | $6.34 | 6,822,223 |
| 2021-10-26 | $6.86 | $6.88 | $6.56 | $6.64 | $6.64 | 7,740,925 |
| 2021-10-25 | $6.78 | $7.30 | $6.60 | $6.83 | $6.83 | 16,622,062 |
| 2021-10-22 | $6.60 | $6.61 | $6.25 | $6.51 | $6.51 | 6,442,484 |
| 2021-10-21 | $6.77 | $7.06 | $6.65 | $6.70 | $6.70 | 5,896,456 |
| 2021-10-20 | $6.75 | $6.84 | $6.52 | $6.81 | $6.81 | 5,608,087 |
| 2021-10-19 | $6.58 | $6.92 | $6.54 | $6.84 | $6.84 | 7,150,557 |
| 2021-10-18 | $6.47 | $6.61 | $6.39 | $6.54 | $6.54 | 4,502,308 |
| 2021-10-15 | $6.77 | $6.84 | $6.46 | $6.46 | $6.46 | 5,315,058 |
| 2021-10-14 | $6.71 | $6.75 | $6.56 | $6.66 | $6.66 | 4,579,501 |
| 2021-10-13 | $6.71 | $6.80 | $6.42 | $6.62 | $6.62 | 6,119,426 |
| 2021-10-12 | $6.75 | $7.14 | $6.57 | $6.75 | $6.75 | 10,166,052 |
| 2021-10-11 | $6.82 | $6.86 | $6.57 | $6.63 | $6.63 | 5,136,902 |
| 2021-10-08 | $6.61 | $7.03 | $6.55 | $6.81 | $6.81 | 7,156,322 |
| 2021-10-07 | $6.26 | $6.62 | $6.13 | $6.58 | $6.58 | 7,497,252 |
| 2021-10-06 | $6.13 | $6.37 | $6.03 | $6.15 | $6.15 | 6,118,280 |
| 2021-10-05 | $6.34 | $6.43 | $6.15 | $6.31 | $6.31 | 4,319,038 |
| 2021-10-04 | $6.56 | $6.56 | $6.12 | $6.23 | $6.23 | 7,404,631 |
| 2021-10-01 | $6.68 | $6.89 | $6.50 | $6.60 | $6.60 | 5,347,800 |
| 2021-09-30 | $6.62 | $6.75 | $6.35 | $6.64 | $6.64 | 7,140,134 |
| 2021-09-29 | $6.99 | $7.01 | $6.44 | $6.47 | $6.47 | 9,007,278 |
| 2021-09-28 | $7.17 | $7.22 | $6.87 | $6.88 | $6.88 | 9,348,638 |
| 2021-09-27 | $6.74 | $7.60 | $6.72 | $7.30 | $7.30 | 18,316,210 |
| 2021-09-24 | $6.63 | $6.80 | $6.45 | $6.59 | $6.59 | 5,089,513 |
| 2021-09-23 | $6.55 | $6.77 | $6.33 | $6.70 | $6.70 | 9,674,712 |
| 2021-09-22 | $6.30 | $6.55 | $6.26 | $6.30 | $6.30 | 7,674,120 |
| 2021-09-21 | $6.29 | $6.34 | $6.09 | $6.25 | $6.25 | 5,307,250 |
| 2021-09-20 | $6.38 | $6.51 | $6.03 | $6.20 | $6.20 | 11,236,180 |
| 2021-09-17 | $6.71 | $6.79 | $6.54 | $6.70 | $6.70 | 7,715,153 |
| 2021-09-16 | $6.76 | $7.01 | $6.55 | $6.68 | $6.68 | 9,316,972 |
| 2021-09-15 | $6.50 | $6.85 | $6.43 | $6.80 | $6.80 | 8,691,498 |
| 2021-09-14 | $6.91 | $7.07 | $6.36 | $6.49 | $6.49 | 13,693,750 |
| 2021-09-13 | $6.96 | $7.01 | $6.44 | $6.93 | $6.93 | 17,797,309 |
| 2021-09-10 | $7.82 | $7.83 | $6.89 | $6.93 | $6.93 | 37,812,906 |
| 2021-09-09 | $6.21 | $8.27 | $6.15 | $7.94 | $7.94 | 184,485,645 |
| 2021-09-08 | $6.17 | $6.20 | $5.77 | $5.79 | $5.79 | 6,514,862 |
| 2021-09-07 | $6.13 | $6.35 | $6.10 | $6.16 | $6.16 | 4,934,406 |
| 2021-09-03 | $6.33 | $6.41 | $6.08 | $6.11 | $6.11 | 5,175,467 |
| 2021-09-02 | $6.16 | $6.55 | $6.16 | $6.27 | $6.27 | 7,695,946 |
| 2021-09-01 | $6.18 | $6.35 | $6.08 | $6.15 | $6.15 | 6,439,325 |
| 2021-08-31 | $6.02 | $6.34 | $5.93 | $6.23 | $6.23 | 7,096,033 |
| 2021-08-30 | $6.66 | $6.68 | $6.03 | $6.08 | $6.08 | 9,315,513 |
| 2021-08-27 | $6.05 | $6.76 | $6.05 | $6.58 | $6.58 | 12,721,640 |
| 2021-08-26 | $6.04 | $6.29 | $5.90 | $6.00 | $6.00 | 8,192,375 |
| 2021-08-25 | $6.01 | $6.30 | $5.79 | $6.01 | $6.01 | 9,071,026 |
| 2021-08-24 | $5.50 | $6.04 | $5.44 | $5.96 | $5.96 | 16,928,816 |
| 2021-08-23 | $5.07 | $5.28 | $5.03 | $5.24 | $5.24 | 6,391,075 |
| 2021-08-20 | $4.94 | $5.12 | $4.92 | $4.98 | $4.98 | 5,931,055 |
| 2021-08-19 | $5.13 | $5.21 | $4.90 | $4.96 | $4.96 | 7,544,023 |
| 2021-08-18 | $5.25 | $5.47 | $5.10 | $5.19 | $5.19 | 6,422,633 |
| 2021-08-17 | $5.14 | $5.43 | $5.11 | $5.24 | $5.24 | 5,140,074 |
| 2021-08-16 | $5.21 | $5.49 | $5.03 | $5.27 | $5.27 | 7,061,419 |
| 2021-08-13 | $5.49 | $5.55 | $5.21 | $5.24 | $5.24 | 9,941,644 |
| 2021-08-12 | $5.80 | $5.80 | $5.55 | $5.71 | $5.71 | 6,958,298 |
| 2021-08-11 | $6.05 | $6.08 | $5.65 | $5.80 | $5.80 | 7,945,357 |
| 2021-08-10 | $6.00 | $6.57 | $5.90 | $6.06 | $6.06 | 12,707,098 |
| 2021-08-09 | $6.14 | $6.24 | $5.88 | $5.98 | $5.98 | 9,060,893 |
| 2021-08-06 | $5.87 | $5.92 | $5.67 | $5.81 | $5.81 | 4,165,193 |
| 2021-08-05 | $5.60 | $5.98 | $5.53 | $5.81 | $5.81 | 5,759,642 |
| 2021-08-04 | $5.78 | $5.86 | $5.58 | $5.60 | $5.60 | 5,851,957 |
| 2021-08-03 | $5.91 | $5.97 | $5.69 | $5.84 | $5.84 | 4,245,294 |
| 2021-08-02 | $6.08 | $6.16 | $5.87 | $5.88 | $5.88 | 4,606,311 |
| 2021-07-30 | $6.19 | $6.28 | $5.99 | $6.09 | $6.09 | 3,272,177 |
| 2021-07-29 | $6.40 | $6.40 | $6.09 | $6.25 | $6.25 | 3,329,917 |
| 2021-07-28 | $5.86 | $6.39 | $5.86 | $6.26 | $6.26 | 6,910,629 |
| 2021-07-27 | $6.03 | $6.07 | $5.57 | $5.79 | $5.79 | 5,394,645 |
| 2021-07-26 | $5.87 | $6.32 | $5.85 | $6.02 | $6.02 | 5,307,451 |
| 2021-07-23 | $6.19 | $6.19 | $5.83 | $5.85 | $5.85 | 4,132,995 |
| 2021-07-22 | $6.50 | $6.55 | $6.10 | $6.11 | $6.11 | 5,363,317 |
| 2021-07-21 | $6.21 | $6.64 | $6.21 | $6.51 | $6.51 | 6,959,253 |
| 2021-07-20 | $5.64 | $6.27 | $5.50 | $6.13 | $6.13 | 8,328,814 |
| 2021-07-19 | $5.35 | $5.80 | $5.26 | $5.66 | $5.66 | 6,469,694 |
| 2021-07-16 | $6.08 | $6.09 | $5.60 | $5.66 | $5.66 | 5,577,618 |
| 2021-07-15 | $5.92 | $6.30 | $5.81 | $5.99 | $5.99 | 5,676,131 |
| 2021-07-14 | $6.31 | $6.41 | $5.88 | $5.93 | $5.93 | 7,351,473 |
| 2021-07-13 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 4,464,160 |
| 2021-07-12 | $6.73 | $6.84 | $6.49 | $6.65 | $6.65 | 3,776,998 |
| 2021-07-09 | $6.80 | $6.80 | $6.46 | $6.77 | $6.77 | 5,035,658 |
| 2021-07-08 | $6.13 | $6.79 | $6.13 | $6.73 | $6.73 | 7,785,773 |
| 2021-07-07 | $6.80 | $6.89 | $6.41 | $6.50 | $6.50 | 6,095,514 |
| 2021-07-06 | $6.90 | $7.02 | $6.60 | $6.85 | $6.85 | 5,775,694 |
| 2021-07-02 | $7.37 | $7.39 | $6.87 | $6.91 | $6.91 | 7,088,485 |
| 2021-07-01 | $7.38 | $7.54 | $7.21 | $7.39 | $7.39 | 5,585,280 |
| 2021-06-30 | $7.44 | $7.47 | $7.13 | $7.27 | $7.27 | 8,788,269 |
| 2021-06-29 | $7.90 | $8.19 | $7.41 | $7.44 | $7.44 | 8,161,812 |
| 2021-06-28 | $8.22 | $8.46 | $7.75 | $7.81 | $7.81 | 9,228,071 |
| 2021-06-25 | $8.06 | $8.26 | $7.88 | $8.15 | $8.15 | 32,848,054 |
| 2021-06-24 | $8.27 | $8.35 | $8.01 | $8.02 | $8.02 | 5,345,678 |
| 2021-06-23 | $8.09 | $8.31 | $7.93 | $8.22 | $8.22 | 6,505,264 |
| 2021-06-22 | $7.93 | $8.27 | $7.60 | $8.09 | $8.09 | 8,994,803 |
| 2021-06-21 | $7.81 | $7.91 | $7.52 | $7.91 | $7.91 | 6,400,709 |
| 2021-06-18 | $7.89 | $8.08 | $7.45 | $7.76 | $7.76 | 11,036,337 |
| 2021-06-17 | $7.96 | $8.36 | $7.87 | $7.91 | $7.91 | 7,304,599 |
| 2021-06-16 | $7.76 | $8.22 | $7.68 | $8.06 | $8.06 | 6,240,380 |
| 2021-06-15 | $8.36 | $8.39 | $7.81 | $7.90 | $7.90 | 6,876,972 |
| 2021-06-14 | $8.42 | $8.78 | $8.27 | $8.31 | $8.31 | 6,900,139 |
| 2021-06-11 | $8.29 | $8.41 | $8.15 | $8.36 | $8.36 | 4,614,758 |
| 2021-06-10 | $8.64 | $8.78 | $8.16 | $8.19 | $8.19 | 8,257,315 |
| 2021-06-09 | $9.52 | $9.64 | $8.71 | $8.77 | $8.77 | 12,349,125 |
| 2021-06-08 | $9.01 | $9.25 | $8.56 | $8.99 | $8.99 | 13,712,381 |
| 2021-06-07 | $7.69 | $9.15 | $7.62 | $8.91 | $8.91 | 19,841,482 |
| 2021-06-04 | $7.78 | $7.99 | $7.62 | $7.64 | $7.64 | 6,013,052 |
| 2021-06-03 | $7.91 | $8.19 | $7.66 | $7.68 | $7.68 | 9,232,212 |
| 2021-06-02 | $8.16 | $8.23 | $7.82 | $8.08 | $8.08 | 9,212,947 |
| 2021-06-01 | $7.63 | $8.18 | $7.58 | $8.13 | $8.13 | 9,780,889 |
| 2021-05-28 | $7.99 | $8.05 | $7.48 | $7.56 | $7.56 | 9,480,321 |
| 2021-05-27 | $7.60 | $7.93 | $7.30 | $7.93 | $7.93 | 12,871,494 |
| 2021-05-26 | $6.96 | $7.67 | $6.94 | $7.56 | $7.56 | 11,121,565 |
| 2021-05-25 | $6.88 | $7.24 | $6.86 | $6.93 | $6.93 | 11,686,786 |
| 2021-05-24 | $6.90 | $7.04 | $6.63 | $6.90 | $6.90 | 6,837,204 |
| 2021-05-21 | $6.84 | $7.21 | $6.66 | $6.87 | $6.87 | 10,785,462 |
| 2021-05-20 | $6.74 | $6.95 | $6.46 | $6.78 | $6.78 | 11,653,346 |
| 2021-05-19 | $6.42 | $6.70 | $6.27 | $6.69 | $6.69 | 14,354,695 |
| 2021-05-18 | $7.12 | $7.12 | $6.37 | $6.86 | $6.86 | 21,547,638 |
| 2021-05-17 | $5.94 | $6.84 | $5.77 | $6.80 | $6.80 | 22,998,519 |
| 2021-05-14 | $5.31 | $6.11 | $5.19 | $5.90 | $5.90 | 35,338,783 |
| 2021-05-13 | $5.16 | $5.36 | $4.58 | $4.76 | $4.76 | 13,659,012 |
| 2021-05-12 | $5.41 | $5.68 | $5.00 | $5.02 | $5.02 | 11,853,821 |
| 2021-05-11 | $4.84 | $5.64 | $4.66 | $5.61 | $5.61 | 14,104,331 |
| 2021-05-10 | $5.85 | $5.90 | $5.33 | $5.35 | $5.35 | 11,560,055 |
| 2021-05-07 | $5.90 | $6.13 | $5.77 | $5.84 | $5.84 | 8,491,890 |
| 2021-05-06 | $6.12 | $6.29 | $5.59 | $5.83 | $5.83 | 13,877,363 |
| 2021-05-05 | $6.52 | $6.65 | $6.18 | $6.33 | $6.33 | 9,079,166 |
| 2021-05-04 | $6.52 | $6.63 | $6.10 | $6.51 | $6.51 | 9,736,460 |
| 2021-05-03 | $6.85 | $7.08 | $6.63 | $6.73 | $6.73 | 8,865,308 |
| 2021-04-30 | $6.96 | $7.26 | $6.73 | $6.78 | $6.78 | 9,154,312 |
| 2021-04-29 | $7.37 | $7.41 | $6.82 | $6.97 | $6.97 | 8,577,271 |
| 2021-04-28 | $6.95 | $7.37 | $6.76 | $7.27 | $7.27 | 8,298,392 |
| 2021-04-27 | $7.30 | $7.43 | $6.85 | $7.09 | $7.09 | 12,314,978 |
| 2021-04-26 | $6.90 | $7.29 | $6.53 | $7.20 | $7.20 | 14,571,629 |
| 2021-04-23 | $6.10 | $6.76 | $5.94 | $6.64 | $6.64 | 15,064,895 |
| 2021-04-22 | $6.75 | $7.10 | $5.98 | $6.08 | $6.08 | 18,334,828 |
| 2021-04-21 | $5.75 | $6.44 | $5.56 | $6.29 | $6.29 | 13,155,528 |
| 2021-04-20 | $6.11 | $6.28 | $5.71 | $5.87 | $5.87 | 14,602,108 |
| 2021-04-19 | $5.89 | $6.48 | $5.85 | $6.21 | $6.21 | 15,627,407 |
| 2021-04-16 | $6.25 | $6.68 | $6.16 | $6.33 | $6.33 | 12,087,114 |
| 2021-04-15 | $7.33 | $7.33 | $6.23 | $6.37 | $6.37 | 17,873,751 |
| 2021-04-14 | $7.20 | $7.65 | $7.13 | $7.24 | $7.24 | 9,850,293 |
| 2021-04-13 | $7.42 | $7.58 | $6.52 | $7.26 | $7.26 | 12,903,227 |
| 2021-04-12 | $8.14 | $8.14 | $7.31 | $7.31 | $7.31 | 12,720,592 |
| 2021-04-09 | $8.44 | $8.49 | $8.13 | $8.20 | $8.20 | 7,799,572 |
| 2021-04-08 | $8.30 | $8.86 | $8.19 | $8.63 | $8.63 | 10,951,364 |
| 2021-04-07 | $8.86 | $8.98 | $8.46 | $8.53 | $8.53 | 8,851,435 |
| 2021-04-06 | $8.97 | $9.12 | $8.75 | $8.93 | $8.93 | 7,703,619 |
| 2021-04-05 | $10.00 | $10.03 | $8.95 | $8.96 | $8.96 | 12,358,107 |
| 2021-04-01 | $10.07 | $10.18 | $9.57 | $9.97 | $9.97 | 16,183,970 |
| 2021-03-31 | $8.97 | $10.14 | $8.85 | $9.81 | $9.81 | 19,753,573 |
| 2021-03-30 | $7.96 | $8.78 | $7.80 | $8.72 | $8.72 | 21,173,862 |
| 2021-03-29 | $8.46 | $8.81 | $7.96 | $7.99 | $7.99 | 11,881,509 |
| 2021-03-26 | $8.64 | $8.83 | $8.21 | $8.57 | $8.57 | 10,526,027 |
| 2021-03-25 | $7.95 | $8.65 | $7.75 | $8.59 | $8.59 | 13,899,625 |
| 2021-03-24 | $9.27 | $9.43 | $8.11 | $8.16 | $8.16 | 13,683,968 |
| 2021-03-23 | $9.77 | $10.11 | $9.01 | $9.09 | $9.09 | 14,958,474 |
| 2021-03-22 | $10.05 | $10.38 | $9.76 | $10.06 | $10.06 | 20,489,253 |
| 2021-03-19 | $8.45 | $10.21 | $8.25 | $10.01 | $10.01 | 42,420,330 |
| 2021-03-18 | $8.66 | $9.48 | $8.30 | $8.48 | $8.48 | 18,377,396 |
| 2021-03-17 | $8.50 | $9.68 | $8.25 | $9.45 | $9.45 | 20,361,189 |
| 2021-03-16 | $9.72 | $9.89 | $9.02 | $9.20 | $9.20 | 18,873,696 |
| 2021-03-15 | $10.12 | $10.30 | $9.71 | $9.89 | $9.89 | 16,295,907 |
| 2021-03-12 | $9.22 | $10.42 | $9.01 | $10.10 | $10.10 | 20,979,496 |
| 2021-03-11 | $8.80 | $9.67 | $8.61 | $9.65 | $9.65 | 17,518,062 |
| 2021-03-10 | $9.10 | $9.38 | $8.13 | $8.57 | $8.57 | 26,146,008 |
| 2021-03-09 | $7.81 | $9.12 | $7.54 | $8.74 | $8.74 | 29,552,952 |
| 2021-03-08 | $7.42 | $8.28 | $6.88 | $7.29 | $7.29 | 29,014,402 |
| 2021-03-05 | $7.31 | $7.31 | $5.70 | $6.98 | $6.98 | 32,337,396 |
| 2021-03-04 | $7.83 | $8.23 | $6.61 | $7.02 | $7.02 | 39,932,168 |
| 2021-03-03 | $9.02 | $9.34 | $8.07 | $8.25 | $8.25 | 23,238,295 |
| 2021-03-02 | $10.04 | $10.21 | $9.21 | $9.26 | $9.26 | 13,898,284 |
| 2021-03-01 | $10.28 | $10.42 | $9.86 | $9.93 | $9.93 | 14,868,267 |
| 2021-02-26 | $10.07 | $10.50 | $9.39 | $9.71 | $9.71 | 18,133,022 |
| 2021-02-25 | $10.97 | $11.32 | $10.00 | $10.03 | $10.03 | 16,550,982 |
| 2021-02-24 | $10.78 | $11.59 | $10.51 | $11.40 | $11.40 | 19,189,003 |
| 2021-02-23 | $10.14 | $10.85 | $8.65 | $10.71 | $10.71 | 25,314,425 |
| 2021-02-22 | $12.60 | $12.99 | $11.03 | $11.25 | $11.25 | 19,252,925 |
| 2021-02-19 | $11.82 | $12.83 | $11.77 | $12.17 | $12.17 | 23,770,527 |
| 2021-02-18 | $10.89 | $11.97 | $10.50 | $10.66 | $10.66 | 26,970,527 |
| 2021-02-17 | $13.24 | $13.41 | $11.62 | $12.47 | $12.47 | 21,711,592 |
| 2021-02-16 | $14.68 | $14.84 | $13.42 | $13.79 | $13.79 | 17,102,324 |
| 2021-02-12 | $13.67 | $15.57 | $13.37 | $14.61 | $14.61 | 20,462,551 |
| 2021-02-11 | $14.94 | $14.99 | $13.28 | $14.14 | $14.14 | 21,926,222 |
| 2021-02-10 | $13.87 | $15.24 | $13.53 | $14.44 | $14.44 | 33,880,035 |
| 2021-02-09 | $13.38 | $14.45 | $13.08 | $13.39 | $13.39 | 30,794,084 |
| 2021-02-08 | $11.63 | $13.05 | $11.51 | $13.00 | $13.00 | 30,984,448 |
| 2021-02-05 | $11.72 | $11.84 | $11.28 | $11.55 | $11.55 | 14,095,298 |
| 2021-02-04 | $12.25 | $12.66 | $11.67 | $11.76 | $11.76 | 17,399,062 |
| 2021-02-03 | $11.00 | $12.31 | $10.58 | $12.24 | $12.24 | 29,104,860 |
| 2021-02-02 | $11.77 | $11.94 | $10.91 | $11.02 | $11.02 | 21,813,871 |
| 2021-02-01 | $10.67 | $11.25 | $9.92 | $11.09 | $11.09 | 23,424,079 |
| 2021-01-29 | $11.05 | $11.40 | $9.82 | $10.16 | $10.16 | 27,738,424 |
| 2021-01-28 | $12.24 | $12.25 | $10.18 | $11.09 | $11.09 | 33,041,876 |
| 2021-01-27 | $11.28 | $14.25 | $11.03 | $11.73 | $11.73 | 48,721,454 |
| 2021-01-26 | $13.03 | $13.62 | $12.23 | $12.67 | $12.67 | 38,863,113 |
| 2021-01-25 | $12.59 | $14.50 | $10.51 | $13.24 | $13.24 | 97,691,986 |
| 2021-01-22 | $9.17 | $10.83 | $9.10 | $10.51 | $10.51 | 66,448,303 |
| 2021-01-21 | $9.46 | $9.80 | $8.80 | $9.30 | $9.30 | 62,791,844 |
| 2021-01-20 | $8.70 | $9.40 | $8.26 | $8.67 | $8.67 | 140,380,498 |
| 2021-01-19 | $8.86 | $11.68 | $8.50 | $11.03 | $11.03 | 146,041,401 |
| 2021-01-15 | $6.57 | $6.76 | $6.05 | $6.40 | $6.40 | 19,173,609 |
| 2021-01-14 | $7.24 | $7.26 | $6.65 | $6.80 | $6.80 | 28,122,915 |
| 2021-01-13 | $6.92 | $7.62 | $6.46 | $6.99 | $6.99 | 66,695,274 |
| 2021-01-12 | $5.15 | $6.14 | $5.01 | $6.06 | $6.06 | 44,915,065 |
| 2021-01-11 | $4.28 | $5.08 | $4.24 | $5.05 | $5.05 | 38,235,293 |
| 2021-01-08 | $4.64 | $4.65 | $4.32 | $4.40 | $4.40 | 15,480,548 |
| 2021-01-07 | $4.72 | $4.90 | $4.47 | $4.48 | $4.48 | 22,204,478 |
| 2021-01-06 | $4.44 | $4.85 | $4.25 | $4.39 | $4.39 | 26,616,829 |
| 2021-01-05 | $4.19 | $4.54 | $4.01 | $4.31 | $4.31 | 17,119,660 |
| 2021-01-04 | $4.48 | $4.51 | $4.06 | $4.33 | $4.33 | 17,957,425 |
| 2020-12-31 | $4.08 | $4.85 | $4.07 | $4.25 | $4.25 | 39,173,451 |
| 2020-12-30 | $3.99 | $4.45 | $3.83 | $4.00 | $4.00 | 33,718,409 |
| 2020-12-29 | $5.14 | $5.15 | $4.01 | $4.62 | $4.62 | 64,548,289 |
| 2020-12-28 | $4.39 | $4.95 | $4.12 | $4.82 | $4.82 | 71,295,558 |
| 2020-12-24 | $3.29 | $4.25 | $3.16 | $3.70 | $3.70 | 108,231,442 |
| 2020-12-23 | $2.92 | $3.04 | $2.86 | $2.91 | $2.91 | 16,394,673 |
| 2020-12-22 | $2.99 | $3.12 | $2.60 | $2.87 | $2.87 | 35,171,328 |
| 2020-12-21 | $2.53 | $3.06 | $2.48 | $2.86 | $2.86 | 62,239,570 |
| 2020-12-18 | $2.31 | $2.41 | $2.22 | $2.39 | $2.39 | 18,605,612 |
| 2020-12-17 | $2.24 | $2.42 | $2.22 | $2.33 | $2.33 | 23,144,837 |
| 2020-12-16 | $2.00 | $2.18 | $1.95 | $2.17 | $2.17 | 17,105,726 |
| 2020-12-15 | $2.13 | $2.24 | $1.82 | $1.90 | $1.90 | 26,916,474 |
| 2020-12-14 | $1.92 | $2.17 | $1.80 | $2.08 | $2.08 | 22,021,872 |
| 2020-12-11 | $1.72 | $1.96 | $1.70 | $1.80 | $1.80 | 16,692,634 |
| 2020-12-10 | $1.66 | $1.80 | $1.66 | $1.74 | $1.74 | 7,819,154 |
| 2020-12-09 | $1.80 | $1.84 | $1.65 | $1.71 | $1.71 | 8,073,394 |
| 2020-12-08 | $1.68 | $1.88 | $1.60 | $1.83 | $1.83 | 14,187,191 |
| 2020-12-07 | $1.82 | $1.83 | $1.66 | $1.67 | $1.67 | 10,342,691 |
| 2020-12-04 | $1.77 | $1.88 | $1.74 | $1.81 | $1.81 | 9,474,323 |
| 2020-12-03 | $1.89 | $1.91 | $1.79 | $1.79 | $1.79 | 7,436,118 |
| 2020-12-02 | $1.80 | $1.90 | $1.60 | $1.88 | $1.88 | 16,064,193 |
| 2020-12-01 | $1.96 | $1.99 | $1.82 | $1.89 | $1.89 | 16,144,391 |
| 2020-11-30 | $2.20 | $2.23 | $1.92 | $2.00 | $2.00 | 21,138,706 |
| 2020-11-27 | $2.15 | $2.16 | $2.03 | $2.14 | $2.14 | 17,186,780 |
| 2020-11-25 | $1.82 | $2.07 | $1.79 | $1.95 | $1.95 | 31,129,312 |
| 2020-11-24 | $2.44 | $2.87 | $1.90 | $2.10 | $2.10 | 111,701,784 |
| 2020-11-23 | $1.43 | $2.15 | $1.40 | $2.13 | $2.13 | 98,188,936 |
| 2020-11-20 | $1.39 | $1.44 | $1.28 | $1.35 | $1.35 | 42,743,467 |
| 2020-11-19 | $1.12 | $1.30 | $1.11 | $1.28 | $1.28 | 53,228,123 |
| 2020-11-18 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 12,862,501 |
| 2020-11-17 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 11,983,123 |
| 2020-11-16 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 8,174,474 |
| 2020-11-13 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 6,057,584 |
| 2020-11-12 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 14,627,426 |
| 2020-11-11 | $1.01 | $1.06 | $0.98 | $1.02 | $1.02 | 11,651,771 |
| 2020-11-10 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 10,363,093 |
| 2020-11-09 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 13,966,778 |
| 2020-11-06 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 10,578,440 |
| 2020-11-05 | $1.01 | $1.10 | $1.00 | $1.06 | $1.06 | 17,246,141 |
| 2020-11-04 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 6,632,642 |
| 2020-11-03 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 10,557,516 |
| 2020-11-02 | $0.98 | $1.02 | $0.97 | $0.98 | $0.98 | 3,795,484 |
| 2020-10-30 | $1.00 | $1.03 | $0.96 | $0.96 | $0.96 | 5,383,669 |
| 2020-10-29 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 5,857,348 |
| 2020-10-28 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 5,352,834 |
| 2020-10-27 | $1.00 | $1.05 | $0.97 | $1.03 | $1.03 | 9,494,667 |
| 2020-10-26 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 8,455,140 |
| 2020-10-23 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 7,273,434 |
| 2020-10-22 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 9,106,675 |
| 2020-10-21 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 12,689,015 |
| 2020-10-20 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 8,974,922 |
| 2020-10-19 | $1.22 | $1.22 | $1.09 | $1.11 | $1.11 | 23,053,962 |
| 2020-10-16 | $1.21 | $1.27 | $1.20 | $1.22 | $1.22 | 26,965,477 |
| 2020-10-15 | $1.12 | $1.26 | $1.10 | $1.21 | $1.21 | 59,094,606 |
| 2020-10-14 | $1.18 | $1.19 | $1.10 | $1.16 | $1.16 | 48,079,309 |
| 2020-10-13 | $1.11 | $1.13 | $1.06 | $1.06 | $1.06 | 16,489,642 |
| 2020-10-12 | $1.11 | $1.14 | $1.08 | $1.08 | $1.08 | 12,524,737 |
| 2020-10-09 | $1.06 | $1.17 | $1.02 | $1.04 | $1.04 | 29,321,316 |
| 2020-10-08 | $1.32 | $1.42 | $1.02 | $1.02 | $1.02 | 99,564,479 |
| 2020-10-07 | $1.05 | $1.25 | $1.03 | $1.21 | $1.21 | 55,819,833 |
| 2020-10-06 | $0.97 | $1.04 | $0.96 | $0.98 | $0.98 | 8,551,112 |
| 2020-10-05 | $0.92 | $1.02 | $0.92 | $0.99 | $0.99 | 12,691,872 |
| 2020-10-02 | $0.90 | $0.94 | $0.89 | $0.91 | $0.91 | 5,694,167 |
| 2020-10-01 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 5,462,062 |
| 2020-09-30 | $1.02 | $1.09 | $0.97 | $1.00 | $1.00 | 15,615,194 |
| 2020-09-29 | $0.88 | $1.17 | $0.86 | $1.11 | $1.11 | 27,994,321 |
| 2020-09-28 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 8,191,638 |
| 2020-09-25 | $0.89 | $0.94 | $0.87 | $0.93 | $0.93 | 7,248,379 |
| 2020-09-24 | $0.80 | $0.96 | $0.77 | $0.90 | $0.90 | 15,251,190 |
| 2020-09-23 | $0.92 | $0.93 | $0.80 | $0.85 | $0.85 | 11,195,290 |
| 2020-09-22 | $0.93 | $0.96 | $0.90 | $0.94 | $0.94 | 5,543,669 |
| 2020-09-21 | $0.90 | $0.98 | $0.89 | $0.95 | $0.95 | 9,402,595 |
| 2020-09-18 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 10,020,679 |
| 2020-09-17 | $0.90 | $0.98 | $0.88 | $0.90 | $0.90 | 20,104,074 |
| 2020-09-16 | $0.81 | $0.92 | $0.79 | $0.88 | $0.88 | 20,203,326 |
| 2020-09-15 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 8,022,231 |
| 2020-09-14 | $0.85 | $0.93 | $0.81 | $0.87 | $0.87 | 11,585,619 |
| 2020-09-11 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 14,271,310 |
| 2020-09-10 | $0.90 | $0.96 | $0.87 | $0.89 | $0.89 | 15,389,374 |
| 2020-09-09 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 28,093,230 |
| 2020-09-08 | $1.08 | $1.11 | $1.03 | $1.04 | $1.04 | 31,538,895 |
| 2020-09-04 | $1.17 | $1.18 | $1.02 | $1.16 | $1.16 | 27,664,777 |
| 2020-09-03 | $1.16 | $1.19 | $1.02 | $1.07 | $1.07 | 36,124,767 |
| 2020-09-02 | $1.24 | $1.28 | $1.17 | $1.19 | $1.19 | 25,943,013 |
| 2020-09-01 | $1.21 | $1.28 | $1.17 | $1.24 | $1.24 | 36,049,016 |
| 2020-08-31 | $1.28 | $1.31 | $1.21 | $1.25 | $1.25 | 44,829,302 |
| 2020-08-28 | $1.34 | $1.45 | $1.17 | $1.20 | $1.20 | 173,364,896 |
| 2020-08-27 | $1.18 | $1.27 | $1.01 | $1.09 | $1.09 | 66,464,200 |
| 2020-08-26 | $1.39 | $1.41 | $1.21 | $1.24 | $1.24 | 54,452,472 |
| 2020-08-25 | $1.49 | $1.59 | $1.35 | $1.48 | $1.48 | 94,751,003 |
| 2020-08-24 | $1.27 | $1.49 | $1.20 | $1.39 | $1.39 | 88,891,301 |
| 2020-08-21 | $1.47 | $1.60 | $1.16 | $1.23 | $1.23 | 240,048,810 |
| 2020-08-20 | $0.97 | $2.18 | $0.88 | $1.82 | $1.82 | 955,210,864 |
| 2020-08-19 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,926,242 |
| 2020-08-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 4,372,556 |
| 2020-08-17 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,521,318 |
| 2020-08-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,244,373 |
| 2020-08-13 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 6,581,235 |
| 2020-08-12 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 2,722,714 |
| 2020-08-11 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 4,067,685 |
| 2020-08-10 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 5,334,274 |
| 2020-08-07 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 2,732,786 |
| 2020-08-06 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 3,726,616 |
| 2020-08-05 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 3,049,904 |
| 2020-08-04 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 7,016,077 |
| 2020-08-03 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 2,059,371 |
| 2020-07-31 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 1,695,897 |
| 2020-07-30 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 2,632,789 |
| 2020-07-29 | $0.54 | $0.59 | $0.53 | $0.57 | $0.57 | 3,303,020 |
| 2020-07-28 | $0.54 | $0.57 | $0.51 | $0.55 | $0.55 | 3,328,886 |
| 2020-07-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 4,077,668 |
| 2020-07-24 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 2,801,695 |
| 2020-07-23 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 4,280,366 |
| 2020-07-22 | $0.60 | $0.65 | $0.57 | $0.63 | $0.63 | 8,061,866 |
| 2020-07-21 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 5,675,568 |
| 2020-07-20 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 6,122,279 |
| 2020-07-17 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 4,363,765 |
| 2020-07-16 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 4,854,942 |
| 2020-07-15 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 5,087,198 |
| 2020-07-14 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 6,305,871 |
| 2020-07-13 | $0.60 | $0.66 | $0.57 | $0.64 | $0.64 | 14,023,106 |
| 2020-07-10 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 7,315,357 |
| 2020-07-09 | $0.63 | $0.65 | $0.55 | $0.59 | $0.59 | 10,634,367 |
| 2020-07-08 | $0.63 | $0.69 | $0.59 | $0.62 | $0.62 | 17,126,101 |
| 2020-07-07 | $0.73 | $0.84 | $0.63 | $0.70 | $0.70 | 51,821,824 |
| 2020-07-06 | $0.54 | $0.67 | $0.50 | $0.66 | $0.66 | 58,608,868 |
| 2020-07-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 6,931,568 |
| 2020-07-01 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 25,660,330 |
| 2020-06-30 | $0.95 | $0.98 | $0.77 | $0.79 | $0.79 | 2,330,288 |
| 2020-06-29 | $0.98 | $1.17 | $0.95 | $0.99 | $0.99 | 861,816 |
| 2020-06-26 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 116,415 |
| 2020-06-25 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 82,176 |
| 2020-06-24 | $1.17 | $1.17 | $1.02 | $1.08 | $1.08 | 326,293 |
| 2020-06-23 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 200,787 |
| 2020-06-22 | $1.18 | $1.26 | $1.11 | $1.22 | $1.22 | 390,030 |
| 2020-06-19 | $1.19 | $1.25 | $1.15 | $1.15 | $1.15 | 266,791 |
| 2020-06-18 | $1.17 | $1.20 | $1.16 | $1.17 | $1.17 | 126,710 |
| 2020-06-17 | $1.28 | $1.28 | $1.15 | $1.17 | $1.17 | 207,146 |
| 2020-06-16 | $1.20 | $1.30 | $1.17 | $1.26 | $1.26 | 486,806 |
| 2020-06-15 | $1.15 | $1.26 | $1.12 | $1.19 | $1.19 | 190,260 |
| 2020-06-12 | $1.19 | $1.25 | $1.15 | $1.19 | $1.19 | 198,632 |
| 2020-06-11 | $1.15 | $1.25 | $1.12 | $1.14 | $1.14 | 556,734 |
| 2020-06-10 | $1.37 | $1.37 | $1.22 | $1.31 | $1.31 | 256,851 |
| 2020-06-09 | $1.35 | $1.44 | $1.30 | $1.36 | $1.36 | 478,940 |
| 2020-06-08 | $1.51 | $1.51 | $1.32 | $1.44 | $1.44 | 1,176,747 |
| 2020-06-05 | $1.36 | $1.50 | $1.30 | $1.48 | $1.48 | 1,949,444 |
| 2020-06-04 | $1.21 | $1.40 | $1.21 | $1.30 | $1.30 | 243,432 |
| 2020-06-03 | $1.26 | $1.31 | $1.19 | $1.21 | $1.21 | 134,658 |
| 2020-06-02 | $1.42 | $1.44 | $1.28 | $1.32 | $1.32 | 119,740 |
| 2020-06-01 | $1.28 | $1.45 | $1.24 | $1.38 | $1.38 | 467,164 |
| 2020-05-29 | $1.28 | $1.29 | $1.20 | $1.29 | $1.29 | 160,290 |
| 2020-05-28 | $1.19 | $1.29 | $1.17 | $1.27 | $1.27 | 255,684 |
| 2020-05-27 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 65,714 |
| 2020-05-26 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 100,479 |
| 2020-05-22 | $1.16 | $1.26 | $1.13 | $1.18 | $1.18 | 99,611 |
| 2020-05-21 | $1.15 | $1.29 | $1.09 | $1.16 | $1.16 | 227,712 |
| 2020-05-20 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 61,171 |
| 2020-05-19 | $1.12 | $1.25 | $1.12 | $1.19 | $1.19 | 56,962 |
| 2020-05-18 | $1.03 | $1.31 | $1.02 | $1.27 | $1.27 | 394,948 |
| 2020-05-15 | $1.00 | $1.04 | $0.92 | $1.04 | $1.04 | 182,806 |
| 2020-05-14 | $1.01 | $1.03 | $0.95 | $0.97 | $0.97 | 113,132 |
| 2020-05-13 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 182,861 |
| 2020-05-12 | $1.11 | $1.23 | $1.10 | $1.20 | $1.20 | 446,384 |
| 2020-05-11 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 64,337 |
| 2020-05-08 | $1.07 | $1.13 | $1.04 | $1.08 | $1.08 | 135,057 |
| 2020-05-07 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 68,426 |
| 2020-05-06 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 85,001 |
| 2020-05-05 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 82,908 |
| 2020-05-04 | $1.10 | $1.18 | $1.08 | $1.17 | $1.17 | 125,680 |
| 2020-05-01 | $1.18 | $1.23 | $1.08 | $1.11 | $1.11 | 165,512 |
| 2020-04-30 | $1.50 | $1.50 | $1.17 | $1.22 | $1.22 | 326,579 |
| 2020-04-29 | $1.08 | $1.49 | $1.05 | $1.31 | $1.31 | 1,151,909 |
| 2020-04-28 | $0.93 | $1.23 | $0.88 | $1.18 | $1.18 | 2,062,722 |
| 2020-04-27 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 170,976 |
| 2020-04-24 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 79,665 |
| 2020-04-23 | $0.92 | $0.95 | $0.84 | $0.90 | $0.90 | 122,464 |
| 2020-04-22 | $0.84 | $0.96 | $0.84 | $0.93 | $0.93 | 128,686 |
| 2020-04-21 | $0.97 | $0.97 | $0.85 | $0.89 | $0.89 | 87,145 |
| 2020-04-20 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 113,545 |
| 2020-04-17 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 78,272 |
| 2020-04-16 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 111,690 |
| 2020-04-15 | $0.91 | $0.91 | $0.80 | $0.82 | $0.82 | 102,638 |
| 2020-04-14 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 93,642 |
| 2020-04-13 | $0.87 | $0.88 | $0.82 | $0.86 | $0.86 | 74,876 |
| 2020-04-09 | $0.82 | $0.91 | $0.80 | $0.85 | $0.85 | 160,731 |
| 2020-04-08 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 50,250 |
| 2020-04-07 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 108,611 |
| 2020-04-06 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 76,264 |
| 2020-04-03 | $0.78 | $0.85 | $0.73 | $0.84 | $0.84 | 129,732 |
| 2020-04-02 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 111,661 |
| 2020-04-01 | $0.81 | $0.82 | $0.70 | $0.73 | $0.73 | 251,250 |
| 2020-03-31 | $0.91 | $0.93 | $0.80 | $0.82 | $0.82 | 158,712 |
| 2020-03-30 | $0.88 | $0.94 | $0.86 | $0.88 | $0.88 | 66,623 |
| 2020-03-27 | $0.97 | $0.97 | $0.85 | $0.88 | $0.88 | 108,572 |
| 2020-03-26 | $0.97 | $1.03 | $0.90 | $0.95 | $0.95 | 129,396 |
| 2020-03-25 | $0.92 | $1.00 | $0.88 | $0.96 | $0.96 | 240,832 |
| 2020-03-24 | $0.88 | $0.95 | $0.83 | $0.88 | $0.88 | 159,470 |
| 2020-03-23 | $0.94 | $1.00 | $0.80 | $0.83 | $0.83 | 135,474 |
| 2020-03-20 | $0.89 | $1.09 | $0.80 | $0.87 | $0.87 | 344,362 |
| 2020-03-19 | $0.90 | $0.94 | $0.84 | $0.85 | $0.85 | 157,941 |
| 2020-03-18 | $1.17 | $1.20 | $0.79 | $0.90 | $0.90 | 302,129 |
| 2020-03-17 | $1.12 | $1.12 | $0.91 | $1.10 | $1.10 | 235,685 |
| 2020-03-16 | $0.82 | $1.04 | $0.73 | $1.01 | $1.01 | 273,763 |
| 2020-03-13 | $0.99 | $1.00 | $0.81 | $0.82 | $0.82 | 196,269 |
| 2020-03-12 | $0.95 | $0.95 | $0.61 | $0.90 | $0.90 | 379,855 |
| 2020-03-11 | $1.11 | $1.14 | $0.95 | $0.96 | $0.96 | 258,453 |
| 2020-03-10 | $1.26 | $1.26 | $1.02 | $1.14 | $1.14 | 187,685 |
| 2020-03-09 | $1.20 | $1.32 | $1.14 | $1.14 | $1.14 | 220,275 |
| 2020-03-06 | $1.54 | $1.56 | $1.38 | $1.41 | $1.41 | 206,325 |
| 2020-03-05 | $1.60 | $1.62 | $1.55 | $1.56 | $1.56 | 113,178 |
| 2020-03-04 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 108,038 |
| 2020-03-03 | $1.65 | $1.75 | $1.54 | $1.58 | $1.58 | 180,373 |
| 2020-03-02 | $1.49 | $1.64 | $1.45 | $1.63 | $1.63 | 271,779 |
| 2020-02-28 | $1.51 | $1.60 | $1.46 | $1.46 | $1.46 | 303,100 |
| 2020-02-27 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 270,093 |
| 2020-02-26 | $1.71 | $1.72 | $1.51 | $1.61 | $1.61 | 262,867 |
| 2020-02-25 | $1.90 | $1.91 | $1.61 | $1.65 | $1.65 | 338,576 |
| 2020-02-24 | $1.97 | $1.97 | $1.85 | $1.91 | $1.91 | 154,966 |
| 2020-02-21 | $2.04 | $2.05 | $1.97 | $2.01 | $2.01 | 114,757 |
| 2020-02-20 | $2.05 | $2.07 | $2.01 | $2.05 | $2.05 | 116,024 |
| 2020-02-19 | $2.00 | $2.05 | $1.93 | $2.03 | $2.03 | 291,803 |
| 2020-02-18 | $2.00 | $2.05 | $1.95 | $1.98 | $1.98 | 130,405 |
| 2020-02-14 | $1.99 | $2.04 | $1.96 | $1.99 | $1.99 | 93,336 |
| 2020-02-13 | $2.01 | $2.01 | $1.93 | $1.97 | $1.97 | 137,762 |
| 2020-02-12 | $2.06 | $2.08 | $1.98 | $1.99 | $1.99 | 180,998 |
| 2020-02-11 | $2.04 | $2.16 | $2.02 | $2.06 | $2.06 | 164,301 |
| 2020-02-10 | $2.07 | $2.07 | $2.01 | $2.02 | $2.02 | 132,761 |
| 2020-02-07 | $2.17 | $2.21 | $2.06 | $2.09 | $2.09 | 117,923 |
| 2020-02-06 | $2.21 | $2.24 | $2.11 | $2.17 | $2.17 | 334,534 |
| 2020-02-05 | $2.01 | $2.14 | $2.01 | $2.10 | $2.10 | 88,036 |
| 2020-02-04 | $2.04 | $2.09 | $2.01 | $2.05 | $2.05 | 100,971 |
| 2020-02-03 | $2.03 | $2.06 | $1.98 | $2.05 | $2.05 | 116,575 |
| 2020-01-31 | $1.99 | $2.04 | $1.98 | $2.01 | $2.01 | 126,825 |
| 2020-01-30 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 113,691 |
| 2020-01-29 | $2.04 | $2.07 | $1.99 | $2.05 | $2.05 | 179,362 |
| 2020-01-28 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 76,447 |
| 2020-01-27 | $2.11 | $2.11 | $2.01 | $2.05 | $2.05 | 210,955 |
| 2020-01-24 | $2.15 | $2.18 | $2.11 | $2.12 | $2.12 | 106,667 |
| 2020-01-23 | $2.16 | $2.17 | $2.10 | $2.15 | $2.15 | 144,759 |
| 2020-01-22 | $2.14 | $2.23 | $2.13 | $2.16 | $2.16 | 225,175 |
| 2020-01-21 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 295,813 |
| 2020-01-17 | $2.30 | $2.30 | $2.18 | $2.19 | $2.19 | 340,484 |
| 2020-01-16 | $2.24 | $2.32 | $2.22 | $2.26 | $2.26 | 434,216 |
| 2020-01-15 | $2.33 | $2.34 | $2.18 | $2.19 | $2.19 | 1,165,483 |
| 2020-01-14 | $2.26 | $2.33 | $2.18 | $2.27 | $2.27 | 362,832 |
| 2020-01-13 | $2.29 | $2.29 | $2.22 | $2.24 | $2.24 | 84,205 |
| 2020-01-10 | $2.22 | $2.33 | $2.22 | $2.27 | $2.27 | 88,370 |
| 2020-01-09 | $2.30 | $2.34 | $2.22 | $2.22 | $2.22 | 141,170 |
| 2020-01-08 | $2.32 | $2.34 | $2.25 | $2.29 | $2.29 | 109,291 |
| 2020-01-07 | $2.36 | $2.39 | $2.30 | $2.34 | $2.34 | 106,734 |
| 2020-01-06 | $2.33 | $2.41 | $2.31 | $2.35 | $2.35 | 107,571 |
| 2020-01-03 | $2.46 | $2.47 | $2.37 | $2.41 | $2.41 | 118,900 |
| 2020-01-02 | $2.37 | $2.47 | $2.34 | $2.40 | $2.40 | 212,086 |
| 2019-12-31 | $2.32 | $2.35 | $2.27 | $2.31 | $2.31 | 144,918 |
| 2019-12-30 | $2.42 | $2.51 | $2.31 | $2.32 | $2.32 | 241,492 |
| 2019-12-27 | $2.51 | $2.56 | $2.45 | $2.45 | $2.45 | 117,790 |
| 2019-12-26 | $2.57 | $2.65 | $2.45 | $2.45 | $2.45 | 97,392 |
| 2019-12-24 | $2.63 | $2.63 | $2.51 | $2.56 | $2.56 | 81,191 |
| 2019-12-23 | $2.66 | $2.69 | $2.61 | $2.63 | $2.63 | 118,869 |
| 2019-12-20 | $2.65 | $2.66 | $2.57 | $2.65 | $2.65 | 183,782 |
| 2019-12-19 | $2.70 | $2.72 | $2.56 | $2.56 | $2.56 | 337,778 |
| 2019-12-18 | $2.54 | $2.91 | $2.46 | $2.64 | $2.64 | 633,319 |
| 2019-12-17 | $2.45 | $2.58 | $2.36 | $2.45 | $2.45 | 1,396,224 |
| 2019-12-16 | $2.30 | $2.41 | $2.30 | $2.30 | $2.30 | 65,331 |
| 2019-12-13 | $2.39 | $2.39 | $2.27 | $2.30 | $2.30 | 43,415 |
| 2019-12-12 | $2.30 | $2.42 | $2.28 | $2.39 | $2.39 | 89,133 |
| 2019-12-11 | $2.24 | $2.35 | $2.20 | $2.34 | $2.34 | 109,660 |
| 2019-12-10 | $2.19 | $2.27 | $2.14 | $2.22 | $2.22 | 54,299 |
| 2019-12-09 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 121,277 |
| 2019-12-06 | $2.36 | $2.42 | $2.32 | $2.32 | $2.32 | 120,868 |
| 2019-12-05 | $2.37 | $2.40 | $2.31 | $2.36 | $2.36 | 82,801 |
| 2019-12-04 | $2.36 | $2.40 | $2.36 | $2.37 | $2.37 | 56,581 |
| 2019-12-03 | $2.30 | $2.45 | $2.28 | $2.37 | $2.37 | 127,667 |
| 2019-12-02 | $2.50 | $2.53 | $2.31 | $2.37 | $2.37 | 256,156 |
| 2019-11-29 | $2.35 | $2.38 | $2.29 | $2.29 | $2.29 | 57,820 |
| 2019-11-27 | $2.33 | $2.39 | $2.30 | $2.35 | $2.35 | 63,843 |
| 2019-11-26 | $2.40 | $2.50 | $2.33 | $2.35 | $2.35 | 91,298 |
| 2019-11-25 | $2.32 | $2.45 | $2.30 | $2.38 | $2.38 | 152,431 |
| 2019-11-22 | $2.30 | $2.37 | $2.27 | $2.30 | $2.30 | 37,042 |
| 2019-11-21 | $2.27 | $2.32 | $2.26 | $2.30 | $2.30 | 52,386 |
| 2019-11-20 | $2.36 | $2.44 | $2.26 | $2.26 | $2.26 | 60,718 |
| 2019-11-19 | $2.41 | $2.42 | $2.25 | $2.38 | $2.38 | 73,870 |
| 2019-11-18 | $2.45 | $2.52 | $2.28 | $2.34 | $2.34 | 217,223 |
| 2019-11-15 | $2.60 | $2.61 | $2.46 | $2.49 | $2.49 | 60,047 |
| 2019-11-14 | $2.48 | $2.62 | $2.43 | $2.56 | $2.56 | 169,552 |
| 2019-11-13 | $2.47 | $2.51 | $2.40 | $2.43 | $2.43 | 136,716 |
| 2019-11-12 | $2.54 | $2.57 | $2.50 | $2.55 | $2.55 | 100,899 |
| 2019-11-11 | $2.54 | $2.56 | $2.50 | $2.52 | $2.52 | 48,496 |
| 2019-11-08 | $2.64 | $2.64 | $2.52 | $2.54 | $2.54 | 50,405 |
| 2019-11-07 | $2.60 | $2.63 | $2.51 | $2.58 | $2.58 | 80,143 |
| 2019-11-06 | $2.65 | $2.69 | $2.56 | $2.56 | $2.56 | 132,113 |
| 2019-11-05 | $2.61 | $2.79 | $2.41 | $2.68 | $2.68 | 965,597 |
| 2019-11-04 | $2.36 | $2.44 | $2.33 | $2.39 | $2.39 | 142,880 |
| 2019-11-01 | $2.38 | $2.44 | $2.36 | $2.38 | $2.38 | 27,815 |
| 2019-10-31 | $2.49 | $2.50 | $2.35 | $2.36 | $2.36 | 57,698 |
| 2019-10-30 | $2.57 | $2.57 | $2.49 | $2.50 | $2.50 | 41,123 |
| 2019-10-29 | $2.52 | $2.67 | $2.49 | $2.58 | $2.58 | 74,194 |
| 2019-10-28 | $2.51 | $2.55 | $2.41 | $2.52 | $2.52 | 71,855 |
| 2019-10-25 | $2.63 | $2.64 | $2.50 | $2.53 | $2.53 | 76,620 |
| 2019-10-24 | $2.72 | $2.72 | $2.62 | $2.64 | $2.64 | 36,181 |
| 2019-10-23 | $2.73 | $2.75 | $2.67 | $2.74 | $2.74 | 42,736 |
| 2019-10-22 | $2.80 | $2.83 | $2.73 | $2.76 | $2.76 | 34,073 |
| 2019-10-21 | $2.81 | $2.82 | $2.77 | $2.79 | $2.79 | 33,563 |
| 2019-10-18 | $2.81 | $2.85 | $2.76 | $2.84 | $2.84 | 52,134 |
| 2019-10-17 | $2.73 | $2.83 | $2.67 | $2.83 | $2.83 | 50,685 |
| 2019-10-16 | $2.79 | $2.84 | $2.72 | $2.74 | $2.74 | 72,674 |
| 2019-10-15 | $2.85 | $2.93 | $2.80 | $2.80 | $2.80 | 46,246 |
| 2019-10-14 | $2.83 | $2.90 | $2.82 | $2.85 | $2.85 | 31,255 |
| 2019-10-11 | $2.88 | $2.90 | $2.83 | $2.85 | $2.85 | 41,577 |
| 2019-10-10 | $2.85 | $2.95 | $2.81 | $2.83 | $2.83 | 97,430 |
| 2019-10-09 | $2.98 | $2.99 | $2.79 | $2.90 | $2.90 | 80,110 |
| 2019-10-08 | $3.00 | $3.02 | $2.85 | $2.92 | $2.92 | 92,107 |
| 2019-10-07 | $3.06 | $3.18 | $2.95 | $2.98 | $2.98 | 148,804 |
| 2019-10-04 | $2.98 | $3.08 | $2.96 | $3.03 | $3.03 | 105,398 |
| 2019-10-03 | $2.93 | $3.05 | $2.77 | $2.96 | $2.96 | 205,056 |
| 2019-10-02 | $3.02 | $3.20 | $2.91 | $2.94 | $2.94 | 127,862 |
| 2019-10-01 | $3.38 | $3.46 | $3.02 | $3.03 | $3.03 | 317,180 |
| 2019-09-30 | $3.40 | $3.51 | $3.27 | $3.35 | $3.35 | 143,604 |
| 2019-09-27 | $3.35 | $3.54 | $3.30 | $3.44 | $3.44 | 91,990 |
| 2019-09-26 | $3.42 | $3.46 | $3.23 | $3.39 | $3.39 | 157,037 |
| 2019-09-25 | $3.49 | $3.57 | $3.43 | $3.43 | $3.43 | 72,858 |
| 2019-09-24 | $3.56 | $3.60 | $3.48 | $3.53 | $3.53 | 123,703 |
| 2019-09-23 | $3.55 | $3.58 | $3.46 | $3.56 | $3.56 | 148,789 |
| 2019-09-20 | $3.44 | $3.55 | $3.40 | $3.55 | $3.55 | 230,943 |
| 2019-09-19 | $3.50 | $3.50 | $3.32 | $3.44 | $3.44 | 187,032 |
| 2019-09-18 | $3.28 | $3.48 | $3.28 | $3.46 | $3.46 | 128,992 |
| 2019-09-17 | $3.35 | $3.36 | $3.27 | $3.28 | $3.28 | 117,904 |
| 2019-09-16 | $3.43 | $3.52 | $3.25 | $3.35 | $3.35 | 348,165 |
| 2019-09-13 | $3.30 | $3.39 | $3.26 | $3.36 | $3.36 | 208,022 |
| 2019-09-12 | $3.31 | $3.39 | $3.26 | $3.26 | $3.26 | 132,277 |
| 2019-09-11 | $3.16 | $3.41 | $3.13 | $3.35 | $3.35 | 258,398 |
| 2019-09-10 | $3.30 | $3.38 | $3.12 | $3.18 | $3.18 | 405,739 |
| 2019-09-09 | $3.05 | $3.36 | $3.02 | $3.29 | $3.29 | 524,217 |
| 2019-09-06 | $3.00 | $3.07 | $2.91 | $3.02 | $3.02 | 149,293 |
| 2019-09-05 | $3.06 | $3.11 | $2.93 | $2.99 | $2.99 | 432,843 |
| 2019-09-04 | $2.82 | $3.23 | $2.73 | $3.06 | $3.06 | 2,983,235 |
| 2019-09-03 | $2.64 | $2.72 | $2.63 | $2.67 | $2.67 | 65,556 |
| 2019-08-30 | $2.60 | $2.67 | $2.57 | $2.67 | $2.67 | 131,103 |
| 2019-08-29 | $2.71 | $2.71 | $2.59 | $2.61 | $2.61 | 76,082 |
| 2019-08-28 | $2.63 | $2.70 | $2.56 | $2.67 | $2.67 | 98,740 |
| 2019-08-27 | $2.75 | $2.75 | $2.62 | $2.63 | $2.63 | 88,008 |
| 2019-08-26 | $2.75 | $2.77 | $2.72 | $2.75 | $2.75 | 84,402 |
| 2019-08-23 | $2.74 | $2.83 | $2.71 | $2.74 | $2.74 | 116,151 |
| 2019-08-22 | $2.71 | $2.87 | $2.71 | $2.79 | $2.79 | 381,185 |
| 2019-08-21 | $2.67 | $2.79 | $2.66 | $2.78 | $2.78 | 331,646 |
| 2019-08-20 | $2.54 | $2.69 | $2.49 | $2.67 | $2.67 | 185,034 |
| 2019-08-19 | $2.58 | $2.60 | $2.45 | $2.58 | $2.58 | 137,953 |
| 2019-08-16 | $2.39 | $2.64 | $2.33 | $2.55 | $2.55 | 237,327 |
| 2019-08-15 | $2.39 | $2.50 | $2.28 | $2.45 | $2.45 | 341,206 |
| 2019-08-14 | $2.71 | $2.84 | $2.34 | $2.53 | $2.53 | 913,254 |
| 2019-08-13 | $2.45 | $2.54 | $2.41 | $2.51 | $2.51 | 233,498 |
| 2019-08-12 | $2.46 | $2.49 | $2.40 | $2.43 | $2.43 | 43,764 |
| 2019-08-09 | $2.55 | $2.55 | $2.43 | $2.46 | $2.46 | 66,776 |
| 2019-08-08 | $2.55 | $2.62 | $2.47 | $2.52 | $2.52 | 92,771 |
| 2019-08-07 | $2.34 | $2.56 | $2.34 | $2.55 | $2.55 | 185,990 |
| 2019-08-06 | $2.41 | $2.47 | $2.33 | $2.35 | $2.35 | 119,336 |
| 2019-08-05 | $2.30 | $2.47 | $2.25 | $2.40 | $2.40 | 101,009 |
| 2019-08-02 | $2.34 | $2.42 | $2.31 | $2.36 | $2.36 | 121,153 |
| 2019-08-01 | $2.47 | $2.50 | $2.35 | $2.35 | $2.35 | 90,444 |
| 2019-07-31 | $2.58 | $2.60 | $2.43 | $2.45 | $2.45 | 230,787 |
| 2019-07-30 | $2.39 | $2.64 | $2.39 | $2.57 | $2.57 | 131,636 |
| 2019-07-29 | $2.64 | $2.64 | $2.39 | $2.39 | $2.39 | 171,296 |
| 2019-07-26 | $2.69 | $2.69 | $2.51 | $2.60 | $2.60 | 229,681 |
| 2019-07-25 | $2.68 | $2.82 | $2.62 | $2.67 | $2.67 | 220,507 |
| 2019-07-24 | $2.52 | $2.78 | $2.51 | $2.70 | $2.70 | 293,261 |
| 2019-07-23 | $2.62 | $2.70 | $2.51 | $2.52 | $2.52 | 308,726 |
| 2019-07-22 | $2.41 | $2.67 | $2.41 | $2.62 | $2.62 | 486,532 |
| 2019-07-19 | $2.45 | $2.45 | $2.37 | $2.43 | $2.43 | 85,519 |
| 2019-07-18 | $2.21 | $2.48 | $2.19 | $2.47 | $2.47 | 447,658 |
| 2019-07-17 | $2.18 | $2.23 | $2.18 | $2.22 | $2.22 | 42,535 |
| 2019-07-16 | $2.19 | $2.20 | $2.13 | $2.18 | $2.18 | 80,959 |
| 2019-07-15 | $2.29 | $2.29 | $2.18 | $2.19 | $2.19 | 147,226 |
| 2019-07-12 | $2.30 | $2.35 | $2.28 | $2.28 | $2.28 | 122,530 |
| 2019-07-11 | $2.40 | $2.40 | $2.25 | $2.26 | $2.26 | 68,419 |
| 2019-07-10 | $2.34 | $2.43 | $2.29 | $2.37 | $2.37 | 129,457 |
| 2019-07-09 | $2.52 | $2.55 | $2.28 | $2.34 | $2.34 | 329,810 |
| 2019-07-08 | $2.25 | $2.56 | $2.20 | $2.50 | $2.50 | 823,370 |
| 2019-07-05 | $2.16 | $2.31 | $2.11 | $2.27 | $2.27 | 292,968 |
| 2019-07-03 | $2.08 | $2.20 | $2.05 | $2.16 | $2.16 | 172,086 |
| 2019-07-02 | $2.03 | $2.12 | $2.03 | $2.07 | $2.07 | 163,035 |
| 2019-07-01 | $1.99 | $2.03 | $1.94 | $2.02 | $2.02 | 123,380 |
| 2019-06-28 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 91,382 |
| 2019-06-27 | $1.97 | $2.00 | $1.91 | $1.97 | $1.97 | 128,869 |
| 2019-06-26 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 51,338 |
| 2019-06-25 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 49,338 |
| 2019-06-24 | $2.04 | $2.07 | $1.90 | $1.90 | $1.90 | 315,644 |
| 2019-06-21 | $2.07 | $2.08 | $2.04 | $2.04 | $2.04 | 98,602 |
| 2019-06-20 | $2.08 | $2.09 | $2.04 | $2.07 | $2.07 | 130,280 |
| 2019-06-19 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 88,227 |
| 2019-06-18 | $2.03 | $2.10 | $1.97 | $2.05 | $2.05 | 184,956 |
| 2019-06-17 | $2.01 | $2.08 | $1.99 | $1.99 | $1.99 | 200,224 |
| 2019-06-14 | $1.99 | $2.04 | $1.99 | $2.00 | $2.00 | 56,831 |
| 2019-06-13 | $1.93 | $2.02 | $1.92 | $2.01 | $2.01 | 157,712 |
| 2019-06-12 | $1.92 | $1.95 | $1.89 | $1.94 | $1.94 | 71,596 |
| 2019-06-11 | $1.93 | $1.95 | $1.91 | $1.95 | $1.95 | 71,434 |
| 2019-06-10 | $1.96 | $1.96 | $1.88 | $1.92 | $1.92 | 85,689 |
| 2019-06-07 | $1.88 | $1.91 | $1.85 | $1.88 | $1.88 | 103,358 |
| 2019-06-06 | $1.91 | $1.95 | $1.86 | $1.87 | $1.87 | 106,584 |
| 2019-06-05 | $1.89 | $1.96 | $1.85 | $1.95 | $1.95 | 354,719 |
| 2019-06-04 | $1.93 | $2.01 | $1.86 | $1.92 | $1.92 | 430,268 |
| 2019-06-03 | $1.84 | $1.92 | $1.84 | $1.90 | $1.90 | 80,075 |
| 2019-05-31 | $1.90 | $1.92 | $1.86 | $1.87 | $1.87 | 101,995 |
| 2019-05-30 | $1.96 | $1.98 | $1.91 | $1.93 | $1.93 | 119,476 |
| 2019-05-29 | $1.98 | $1.98 | $1.90 | $1.95 | $1.95 | 90,310 |
| 2019-05-28 | $1.96 | $2.03 | $1.91 | $1.99 | $1.99 | 95,502 |
| 2019-05-24 | $1.97 | $2.03 | $1.94 | $1.99 | $1.99 | 91,305 |
| 2019-05-23 | $1.99 | $1.99 | $1.91 | $1.95 | $1.95 | 96,996 |
| 2019-05-22 | $2.03 | $2.11 | $1.96 | $2.01 | $2.01 | 88,230 |
| 2019-05-21 | $2.01 | $2.11 | $2.01 | $2.05 | $2.05 | 135,451 |
| 2019-05-20 | $2.04 | $2.08 | $1.93 | $2.03 | $2.03 | 138,634 |
| 2019-05-17 | $2.05 | $2.14 | $2.00 | $2.02 | $2.02 | 274,542 |
| 2019-05-16 | $2.19 | $2.33 | $2.03 | $2.05 | $2.05 | 1,253,005 |
| 2019-05-15 | $2.02 | $2.11 | $2.02 | $2.05 | $2.05 | 134,739 |
| 2019-05-14 | $1.93 | $2.07 | $1.93 | $2.05 | $2.05 | 125,663 |
| 2019-05-13 | $2.05 | $2.09 | $1.89 | $1.94 | $1.94 | 249,424 |
| 2019-05-10 | $2.05 | $2.16 | $2.05 | $2.08 | $2.08 | 140,378 |
| 2019-05-09 | $2.12 | $2.16 | $2.04 | $2.16 | $2.16 | 147,071 |
| 2019-05-08 | $2.20 | $2.29 | $2.11 | $2.21 | $2.21 | 481,302 |
| 2019-05-07 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 104,061 |
| 2019-05-06 | $2.10 | $2.19 | $2.07 | $2.17 | $2.17 | 114,661 |
| 2019-05-03 | $2.06 | $2.15 | $2.06 | $2.12 | $2.12 | 86,942 |
| 2019-05-02 | $2.09 | $2.10 | $2.02 | $2.05 | $2.05 | 134,300 |
| 2019-05-01 | $2.17 | $2.21 | $2.06 | $2.12 | $2.12 | 146,186 |
| 2019-04-30 | $2.23 | $2.23 | $2.15 | $2.17 | $2.17 | 73,053 |
| 2019-04-29 | $2.21 | $2.24 | $2.17 | $2.19 | $2.19 | 88,393 |
| 2019-04-26 | $2.11 | $2.22 | $2.07 | $2.21 | $2.21 | 181,889 |
| 2019-04-25 | $2.19 | $2.19 | $2.10 | $2.14 | $2.14 | 172,671 |
| 2019-04-24 | $2.21 | $2.22 | $2.17 | $2.17 | $2.17 | 95,701 |
| 2019-04-23 | $2.20 | $2.26 | $2.15 | $2.24 | $2.24 | 135,848 |
| 2019-04-22 | $2.21 | $2.22 | $2.14 | $2.17 | $2.17 | 114,272 |
| 2019-04-18 | $2.25 | $2.30 | $2.18 | $2.19 | $2.19 | 215,842 |
| 2019-04-17 | $2.35 | $2.40 | $2.25 | $2.25 | $2.25 | 135,201 |
| 2019-04-16 | $2.38 | $2.40 | $2.31 | $2.35 | $2.35 | 139,796 |
| 2019-04-15 | $2.44 | $2.49 | $2.35 | $2.38 | $2.38 | 131,277 |
| 2019-04-12 | $2.51 | $2.51 | $2.42 | $2.44 | $2.44 | 169,815 |
| 2019-04-11 | $2.45 | $2.54 | $2.42 | $2.43 | $2.43 | 245,569 |
| 2019-04-10 | $2.48 | $2.56 | $2.43 | $2.49 | $2.49 | 393,194 |
| 2019-04-09 | $2.33 | $2.49 | $2.33 | $2.44 | $2.44 | 468,549 |
| 2019-04-08 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 152,597 |
| 2019-04-05 | $2.45 | $2.48 | $2.39 | $2.44 | $2.44 | 258,592 |
| 2019-04-04 | $2.35 | $2.55 | $2.35 | $2.47 | $2.47 | 681,936 |
| 2019-04-03 | $2.25 | $2.43 | $2.23 | $2.37 | $2.37 | 960,853 |
| 2019-04-02 | $2.25 | $2.27 | $2.20 | $2.25 | $2.25 | 153,310 |
| 2019-04-01 | $2.23 | $2.29 | $2.20 | $2.26 | $2.26 | 422,325 |
| 2019-03-29 | $2.20 | $2.21 | $2.08 | $2.19 | $2.19 | 269,159 |
| 2019-03-28 | $2.02 | $2.23 | $1.98 | $2.18 | $2.18 | 581,419 |
| 2019-03-27 | $2.24 | $2.27 | $2.15 | $2.24 | $2.24 | 436,115 |
| 2019-03-26 | $2.26 | $2.26 | $2.16 | $2.17 | $2.17 | 344,936 |
| 2019-03-25 | $2.30 | $2.30 | $2.17 | $2.24 | $2.24 | 431,624 |
| 2019-03-22 | $2.32 | $2.40 | $2.28 | $2.30 | $2.30 | 279,796 |
| 2019-03-21 | $2.36 | $2.36 | $2.30 | $2.32 | $2.32 | 222,241 |
| 2019-03-20 | $2.37 | $2.39 | $2.33 | $2.37 | $2.37 | 247,466 |
| 2019-03-19 | $2.50 | $2.50 | $2.34 | $2.39 | $2.39 | 654,170 |
| 2019-03-18 | $2.33 | $2.60 | $2.26 | $2.49 | $2.49 | 2,267,101 |
| 2019-03-15 | $2.31 | $2.34 | $2.26 | $2.30 | $2.30 | 274,532 |
| 2019-03-14 | $2.27 | $2.38 | $2.26 | $2.34 | $2.34 | 346,664 |
| 2019-03-13 | $2.55 | $2.58 | $2.32 | $2.36 | $2.36 | 1,331,373 |
| 2019-03-12 | $2.29 | $2.51 | $2.24 | $2.47 | $2.47 | 1,426,519 |
| 2019-03-11 | $2.28 | $2.39 | $2.19 | $2.33 | $2.33 | 569,131 |
| 2019-03-08 | $2.17 | $2.60 | $2.16 | $2.39 | $2.39 | 2,327,586 |
| 2019-03-07 | $2.22 | $2.26 | $2.15 | $2.22 | $2.22 | 286,659 |
| 2019-03-06 | $2.19 | $2.29 | $2.13 | $2.24 | $2.24 | 722,786 |
| 2019-03-05 | $2.19 | $2.22 | $2.16 | $2.17 | $2.17 | 251,058 |
| 2019-03-04 | $2.25 | $2.28 | $2.11 | $2.21 | $2.21 | 587,885 |
| 2019-03-01 | $2.30 | $2.33 | $2.21 | $2.28 | $2.28 | 647,508 |
| 2019-02-28 | $2.28 | $2.39 | $2.25 | $2.33 | $2.33 | 1,114,018 |
| 2019-02-27 | $3.06 | $3.14 | $2.41 | $2.48 | $2.48 | 12,323,247 |
| 2019-02-26 | $2.56 | $2.56 | $2.48 | $2.52 | $2.52 | 69,255 |
| 2019-02-25 | $2.54 | $2.57 | $2.48 | $2.54 | $2.54 | 116,563 |
| 2019-02-22 | $2.64 | $2.64 | $2.45 | $2.54 | $2.54 | 120,235 |
| 2019-02-21 | $2.67 | $2.72 | $2.55 | $2.62 | $2.62 | 168,807 |
| 2019-02-20 | $2.45 | $2.65 | $2.41 | $2.60 | $2.60 | 578,476 |
| 2019-02-19 | $2.40 | $2.48 | $2.40 | $2.40 | $2.40 | 111,872 |
| 2019-02-15 | $2.45 | $2.52 | $2.42 | $2.45 | $2.45 | 134,843 |
| 2019-02-14 | $2.39 | $2.50 | $2.38 | $2.41 | $2.41 | 227,396 |
| 2019-02-13 | $2.44 | $2.45 | $2.35 | $2.40 | $2.40 | 128,888 |
| 2019-02-12 | $2.30 | $2.49 | $2.30 | $2.43 | $2.43 | 298,511 |
| 2019-02-11 | $2.27 | $2.35 | $2.26 | $2.30 | $2.30 | 160,111 |
| 2019-02-08 | $2.30 | $2.39 | $2.25 | $2.25 | $2.25 | 111,548 |
| 2019-02-07 | $2.37 | $2.47 | $2.27 | $2.32 | $2.32 | 277,439 |
| 2019-02-06 | $2.51 | $2.55 | $2.42 | $2.50 | $2.50 | 97,969 |
| 2019-02-05 | $2.50 | $2.57 | $2.47 | $2.51 | $2.51 | 255,541 |
| 2019-02-04 | $2.56 | $2.60 | $2.41 | $2.49 | $2.49 | 250,165 |
| 2019-02-01 | $2.63 | $2.65 | $2.53 | $2.54 | $2.54 | 170,009 |
| 2019-01-31 | $2.69 | $2.69 | $2.56 | $2.61 | $2.61 | 108,654 |
| 2019-01-30 | $2.61 | $2.74 | $2.55 | $2.68 | $2.68 | 243,833 |
| 2019-01-29 | $2.72 | $2.74 | $2.60 | $2.63 | $2.63 | 335,211 |
| 2019-01-28 | $2.94 | $2.95 | $2.72 | $2.78 | $2.78 | 1,164,182 |
| 2019-01-25 | $2.75 | $2.79 | $2.70 | $2.71 | $2.71 | 186,521 |
| 2019-01-24 | $2.71 | $2.80 | $2.66 | $2.76 | $2.76 | 262,740 |
| 2019-01-23 | $2.87 | $2.87 | $2.65 | $2.67 | $2.67 | 397,292 |
| 2019-01-22 | $2.88 | $2.91 | $2.65 | $2.88 | $2.88 | 985,779 |
| 2019-01-18 | $4.19 | $4.25 | $2.76 | $2.86 | $2.86 | 14,092,769 |
| 2019-01-17 | $2.67 | $2.88 | $2.58 | $2.88 | $2.88 | 153,445 |
| 2019-01-16 | $2.61 | $2.74 | $2.57 | $2.70 | $2.70 | 61,080 |
| 2019-01-15 | $2.74 | $2.74 | $2.65 | $2.65 | $2.65 | 25,256 |
| 2019-01-14 | $2.68 | $2.74 | $2.64 | $2.72 | $2.72 | 58,393 |
| 2019-01-11 | $2.60 | $2.71 | $2.54 | $2.68 | $2.68 | 101,685 |
| 2019-01-10 | $2.56 | $2.75 | $2.50 | $2.60 | $2.60 | 66,429 |
| 2019-01-09 | $2.58 | $2.80 | $2.52 | $2.52 | $2.52 | 123,566 |
| 2019-01-08 | $2.58 | $2.58 | $2.45 | $2.55 | $2.55 | 38,760 |
| 2019-01-07 | $2.38 | $2.58 | $2.33 | $2.53 | $2.53 | 102,187 |
| 2019-01-04 | $2.22 | $2.38 | $2.12 | $2.36 | $2.36 | 145,579 |
| 2019-01-03 | $2.14 | $2.30 | $2.12 | $2.16 | $2.16 | 116,181 |
| 2019-01-02 | $1.91 | $2.15 | $1.90 | $2.15 | $2.15 | 101,263 |
| 2018-12-31 | $2.05 | $2.15 | $1.94 | $1.96 | $1.96 | 141,252 |
| 2018-12-28 | $2.10 | $2.20 | $2.05 | $2.07 | $2.07 | 97,166 |
| 2018-12-27 | $1.97 | $2.19 | $1.95 | $2.11 | $2.11 | 139,670 |
| 2018-12-26 | $1.92 | $2.20 | $1.90 | $1.98 | $1.98 | 190,314 |
| 2018-12-24 | $2.06 | $2.20 | $1.79 | $1.88 | $1.88 | 154,873 |
| 2018-12-21 | $2.29 | $2.29 | $2.04 | $2.10 | $2.10 | 176,843 |
| 2018-12-20 | $2.37 | $2.51 | $2.15 | $2.21 | $2.21 | 115,906 |
| 2018-12-19 | $2.26 | $2.55 | $2.19 | $2.35 | $2.35 | 149,116 |
| 2018-12-18 | $2.40 | $2.40 | $2.19 | $2.30 | $2.30 | 158,764 |
| 2018-12-17 | $2.50 | $2.58 | $2.38 | $2.39 | $2.39 | 87,710 |
| 2018-12-14 | $2.54 | $2.59 | $2.50 | $2.53 | $2.53 | 72,899 |
| 2018-12-13 | $2.62 | $2.63 | $2.54 | $2.58 | $2.58 | 40,700 |
| 2018-12-12 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 78,889 |
| 2018-12-11 | $2.60 | $2.70 | $2.51 | $2.54 | $2.54 | 96,219 |
| 2018-12-10 | $2.67 | $2.76 | $2.56 | $2.58 | $2.58 | 86,549 |
| 2018-12-07 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 29,514 |
| 2018-12-06 | $2.96 | $2.96 | $2.42 | $2.81 | $2.81 | 188,139 |
| 2018-12-04 | $2.87 | $2.92 | $2.79 | $2.88 | $2.88 | 76,263 |
| 2018-12-03 | $2.84 | $2.92 | $2.84 | $2.87 | $2.87 | 69,932 |
| 2018-11-30 | $2.87 | $2.89 | $2.78 | $2.83 | $2.83 | 52,330 |
| 2018-11-29 | $2.84 | $2.95 | $2.80 | $2.86 | $2.86 | 117,726 |
| 2018-11-28 | $2.84 | $2.92 | $2.80 | $2.85 | $2.85 | 95,961 |
| 2018-11-27 | $2.91 | $2.94 | $2.72 | $2.83 | $2.83 | 203,970 |
| 2018-11-26 | $2.95 | $3.06 | $2.88 | $2.93 | $2.93 | 63,581 |
| 2018-11-23 | $2.91 | $2.98 | $2.91 | $2.91 | $2.91 | 31,192 |
| 2018-11-21 | $2.89 | $2.99 | $2.81 | $2.98 | $2.98 | 71,594 |
| 2018-11-20 | $2.85 | $2.98 | $2.64 | $2.87 | $2.87 | 179,226 |
| 2018-11-19 | $2.97 | $3.10 | $2.85 | $2.88 | $2.88 | 174,128 |
| 2018-11-16 | $3.13 | $3.13 | $2.96 | $3.02 | $3.02 | 73,230 |
| 2018-11-15 | $3.15 | $3.15 | $3.02 | $3.08 | $3.08 | 54,101 |
| 2018-11-14 | $3.19 | $3.29 | $3.02 | $3.02 | $3.02 | 191,085 |
| 2018-11-13 | $3.17 | $3.36 | $3.14 | $3.19 | $3.19 | 123,299 |
| 2018-11-12 | $3.22 | $3.28 | $3.10 | $3.14 | $3.14 | 100,777 |
| 2018-11-09 | $3.27 | $3.32 | $3.16 | $3.24 | $3.24 | 103,080 |
| 2018-11-08 | $3.26 | $3.40 | $3.22 | $3.24 | $3.24 | 78,611 |
| 2018-11-07 | $3.25 | $3.37 | $3.00 | $3.27 | $3.27 | 347,323 |
| 2018-11-06 | $3.29 | $3.41 | $3.21 | $3.37 | $3.37 | 210,883 |
| 2018-11-05 | $3.40 | $3.42 | $3.21 | $3.27 | $3.27 | 169,909 |
| 2018-11-02 | $3.26 | $3.42 | $3.17 | $3.30 | $3.30 | 94,200 |
| 2018-11-01 | $3.15 | $3.28 | $3.15 | $3.25 | $3.25 | 194,482 |
| 2018-10-31 | $3.09 | $3.18 | $2.99 | $3.01 | $3.01 | 126,743 |
| 2018-10-30 | $2.92 | $3.08 | $2.85 | $3.08 | $3.08 | 145,202 |
| 2018-10-29 | $3.27 | $3.32 | $2.94 | $2.95 | $2.95 | 199,786 |
| 2018-10-26 | $3.20 | $3.31 | $3.17 | $3.25 | $3.25 | 71,245 |
| 2018-10-25 | $3.16 | $3.34 | $3.16 | $3.27 | $3.27 | 132,811 |
| 2018-10-24 | $3.32 | $3.40 | $3.16 | $3.16 | $3.16 | 158,799 |
| 2018-10-23 | $3.51 | $3.58 | $3.26 | $3.35 | $3.35 | 179,228 |
| 2018-10-22 | $3.61 | $3.73 | $3.52 | $3.53 | $3.53 | 216,794 |
| 2018-10-19 | $3.72 | $3.74 | $3.58 | $3.59 | $3.59 | 76,945 |
| 2018-10-18 | $3.52 | $3.77 | $3.51 | $3.69 | $3.69 | 212,080 |
| 2018-10-17 | $3.62 | $3.71 | $3.53 | $3.56 | $3.56 | 176,157 |
| 2018-10-16 | $3.70 | $3.75 | $3.55 | $3.66 | $3.66 | 233,118 |
| 2018-10-15 | $3.75 | $3.78 | $3.71 | $3.76 | $3.76 | 170,719 |
| 2018-10-12 | $3.95 | $3.95 | $3.72 | $3.72 | $3.72 | 335,137 |
| 2018-10-11 | $3.79 | $3.84 | $3.71 | $3.82 | $3.82 | 310,839 |
| 2018-10-10 | $4.02 | $4.08 | $3.76 | $3.83 | $3.83 | 814,750 |
| 2018-10-09 | $4.80 | $4.97 | $4.15 | $4.23 | $4.23 | 6,309,800 |
| 2018-10-08 | $3.92 | $4.58 | $3.92 | $4.40 | $4.40 | 3,813,000 |
| 2018-10-05 | $3.99 | $3.99 | $3.85 | $3.91 | $3.91 | 125,411 |
| 2018-10-04 | $3.83 | $3.99 | $3.82 | $3.98 | $3.98 | 253,486 |
| 2018-10-03 | $3.76 | $3.86 | $3.64 | $3.81 | $3.81 | 128,238 |
| 2018-10-02 | $3.96 | $3.99 | $3.70 | $3.75 | $3.75 | 299,667 |
| 2018-10-01 | $4.00 | $4.01 | $3.92 | $3.95 | $3.95 | 159,936 |
| 2018-09-28 | $3.94 | $4.05 | $3.94 | $3.96 | $3.96 | 130,640 |
| 2018-09-27 | $4.10 | $4.13 | $3.85 | $3.95 | $3.95 | 283,120 |
| 2018-09-26 | $4.13 | $4.20 | $4.05 | $4.08 | $4.08 | 113,252 |
| 2018-09-25 | $4.19 | $4.25 | $4.14 | $4.18 | $4.18 | 153,983 |
| 2018-09-24 | $4.43 | $4.46 | $4.07 | $4.18 | $4.18 | 436,710 |
| 2018-09-21 | $4.34 | $4.45 | $4.30 | $4.40 | $4.40 | 514,387 |
| 2018-09-20 | $4.17 | $4.35 | $4.08 | $4.31 | $4.31 | 288,433 |
| 2018-09-19 | $4.02 | $4.17 | $4.01 | $4.14 | $4.14 | 349,482 |
| 2018-09-18 | $4.08 | $4.12 | $4.03 | $4.04 | $4.04 | 217,625 |
| 2018-09-17 | $4.16 | $4.24 | $4.01 | $4.06 | $4.06 | 268,143 |
| 2018-09-14 | $4.30 | $4.40 | $4.16 | $4.18 | $4.18 | 266,433 |
| 2018-09-13 | $4.41 | $4.49 | $4.12 | $4.29 | $4.29 | 529,018 |
| 2018-09-12 | $4.80 | $4.88 | $4.41 | $4.56 | $4.56 | 1,335,385 |
| 2018-09-11 | $4.22 | $4.81 | $4.11 | $4.77 | $4.77 | 1,907,107 |
| 2018-09-10 | $4.26 | $4.49 | $4.16 | $4.18 | $4.18 | 804,329 |
| 2018-09-07 | $3.81 | $4.66 | $3.81 | $4.17 | $4.17 | 2,838,235 |
| 2018-09-06 | $3.96 | $4.00 | $3.77 | $3.88 | $3.88 | 146,570 |
| 2018-09-05 | $3.90 | $4.00 | $3.79 | $3.90 | $3.90 | 240,228 |
| 2018-09-04 | $3.93 | $3.93 | $3.81 | $3.88 | $3.88 | 148,994 |
| 2018-08-31 | $3.80 | $3.94 | $3.75 | $3.85 | $3.85 | 261,548 |
| 2018-08-30 | $4.02 | $4.10 | $3.80 | $3.83 | $3.83 | 339,587 |
| 2018-08-29 | $4.12 | $4.14 | $4.00 | $4.06 | $4.06 | 331,839 |
| 2018-08-28 | $4.03 | $4.20 | $3.86 | $4.12 | $4.12 | 606,149 |
| 2018-08-27 | $3.99 | $4.05 | $3.65 | $4.00 | $4.00 | 606,464 |
| 2018-08-24 | $3.86 | $4.07 | $3.80 | $3.98 | $3.98 | 720,101 |
| 2018-08-23 | $3.96 | $3.96 | $3.63 | $3.85 | $3.85 | 755,623 |
| 2018-08-22 | $3.94 | $4.11 | $3.75 | $3.93 | $3.93 | 869,900 |
| 2018-08-21 | $3.45 | $4.12 | $3.43 | $3.95 | $3.95 | 4,091,420 |
| 2018-08-20 | $3.14 | $3.38 | $3.11 | $3.32 | $3.32 | 397,184 |
| 2018-08-17 | $3.20 | $3.20 | $2.98 | $3.18 | $3.18 | 403,264 |
| 2018-08-16 | $2.92 | $3.29 | $2.92 | $3.14 | $3.14 | 905,537 |
| 2018-08-15 | $3.05 | $3.05 | $2.75 | $2.84 | $2.84 | 525,655 |
| 2018-08-14 | $3.23 | $3.24 | $3.06 | $3.10 | $3.10 | 383,884 |
| 2018-08-13 | $3.41 | $3.41 | $3.13 | $3.21 | $3.21 | 504,895 |
| 2018-08-10 | $3.50 | $3.53 | $3.30 | $3.38 | $3.38 | 520,040 |
| 2018-08-09 | $3.58 | $3.87 | $3.38 | $3.45 | $3.45 | 1,443,949 |
| 2018-08-08 | $4.02 | $4.42 | $3.90 | $4.21 | $4.21 | 1,733,094 |
| 2018-08-07 | $3.75 | $4.11 | $3.72 | $3.93 | $3.93 | 727,421 |
| 2018-08-06 | $3.76 | $3.84 | $3.63 | $3.71 | $3.71 | 191,419 |
| 2018-08-03 | $3.75 | $3.85 | $3.71 | $3.78 | $3.78 | 103,179 |
| 2018-08-02 | $3.72 | $3.79 | $3.69 | $3.78 | $3.78 | 151,184 |
| 2018-08-01 | $3.78 | $3.85 | $3.70 | $3.77 | $3.77 | 203,370 |
| 2018-07-31 | $3.76 | $3.95 | $3.68 | $3.89 | $3.89 | 265,547 |
| 2018-07-30 | $3.73 | $3.84 | $3.68 | $3.74 | $3.74 | 239,253 |
| 2018-07-27 | $3.81 | $3.92 | $3.61 | $3.68 | $3.68 | 423,077 |
| 2018-07-26 | $3.90 | $4.02 | $3.80 | $3.84 | $3.84 | 661,821 |
| 2018-07-25 | $3.95 | $4.02 | $3.88 | $3.91 | $3.91 | 253,109 |
| 2018-07-24 | $4.02 | $4.05 | $3.90 | $3.95 | $3.95 | 383,399 |
| 2018-07-23 | $4.10 | $4.10 | $3.90 | $4.06 | $4.06 | 262,840 |
| 2018-07-20 | $4.06 | $4.17 | $3.96 | $4.11 | $4.11 | 496,150 |
| 2018-07-19 | $4.24 | $4.24 | $4.05 | $4.10 | $4.10 | 332,764 |
| 2018-07-18 | $4.15 | $4.32 | $4.09 | $4.15 | $4.15 | 516,181 |
| 2018-07-17 | $4.26 | $4.31 | $4.14 | $4.17 | $4.17 | 646,247 |
| 2018-07-16 | $4.31 | $4.48 | $4.18 | $4.35 | $4.35 | 600,447 |
| 2018-07-13 | $4.43 | $4.62 | $4.21 | $4.28 | $4.28 | 522,284 |
| 2018-07-12 | $4.45 | $4.77 | $4.34 | $4.47 | $4.47 | 1,136,943 |
| 2018-07-11 | $4.14 | $4.63 | $4.07 | $4.60 | $4.60 | 859,170 |
| 2018-07-10 | $4.48 | $4.68 | $4.20 | $4.26 | $4.26 | 1,544,447 |
| 2018-07-09 | $4.00 | $4.83 | $3.96 | $4.72 | $4.72 | 4,151,006 |
| 2018-07-06 | $4.09 | $4.11 | $3.96 | $3.98 | $3.98 | 774,602 |
| 2018-07-05 | $4.00 | $4.18 | $3.91 | $4.06 | $4.06 | 1,697,705 |
| 2018-07-03 | $4.60 | $4.69 | $4.03 | $4.17 | $4.17 | 4,995,077 |
| 2018-07-02 | $3.96 | $4.30 | $3.63 | $3.94 | $3.94 | 3,288,298 |
| 2018-06-29 | $5.50 | $5.50 | $3.80 | $3.80 | $3.80 | 9,584,565 |
| 2018-06-28 | $7.30 | $7.45 | $6.31 | $6.41 | $6.41 | 2,419,576 |
| 2018-06-27 | $8.10 | $8.45 | $7.42 | $7.57 | $7.57 | 1,730,358 |
| 2018-06-26 | $8.53 | $8.56 | $6.90 | $7.65 | $7.65 | 6,849,092 |
| 2018-06-25 | $8.07 | $10.75 | $8.00 | $9.98 | $9.98 | 5,082,599 |
| 2018-06-22 | $9.30 | $10.95 | $8.16 | $8.43 | $8.43 | 5,874,566 |
| 2018-06-21 | $11.00 | $11.12 | $7.62 | $8.03 | $8.03 | 8,657,246 |
| 2018-06-20 | $18.75 | $18.75 | $12.10 | $12.53 | $12.53 | 4,006,252 |
| 2018-06-19 | $18.32 | $24.74 | $16.17 | $19.50 | $19.50 | 17,109,072 |
| 2018-06-18 | $5.19 | $21.00 | $4.42 | $12.70 | $12.70 | 30,343,985 |
| 2018-06-15 | $3.81 | $3.90 | $3.50 | $3.51 | $3.51 | 94,306 |
| 2018-06-14 | $4.02 | $4.05 | $3.65 | $3.71 | $3.71 | 86,000 |
| 2018-06-13 | $4.22 | $4.23 | $4.00 | $4.04 | $4.04 | 81,238 |
| 2018-06-12 | $4.24 | $4.42 | $4.03 | $4.25 | $4.25 | 164,260 |
| 2018-06-11 | $3.50 | $4.74 | $3.45 | $4.27 | $4.27 | 865,871 |
| 2018-06-08 | $3.65 | $3.65 | $3.23 | $3.43 | $3.43 | 106,146 |
| 2018-06-07 | $3.61 | $3.61 | $3.40 | $3.48 | $3.48 | 123,071 |
| 2018-06-06 | $4.00 | $5.50 | $3.39 | $3.53 | $3.53 | 2,140,913 |
| 2018-06-05 | $4.00 | $4.46 | $3.95 | $4.05 | $4.05 | 123,820 |
| 2018-06-04 | $5.50 | $6.19 | $3.98 | $4.08 | $4.08 | 229,636 |
| 2018-06-01 | $0.23 | $0.26 | $0.19 | $0.23 | $4.60 | 111,859 |
| 2018-05-31 | $0.26 | $0.26 | $0.23 | $0.24 | $4.72 | 13,083 |
| 2018-05-30 | $0.23 | $0.26 | $0.22 | $0.25 | $4.98 | 26,160 |
| 2018-05-29 | $0.25 | $0.26 | $0.22 | $0.24 | $4.80 | 23,768 |
| 2018-05-25 | $0.27 | $0.27 | $0.21 | $0.24 | $4.80 | 62,630 |
| 2018-05-24 | $0.30 | $0.32 | $0.25 | $0.25 | $5.00 | 69,346 |
| 2018-05-23 | $0.32 | $0.32 | $0.30 | $0.30 | $6.00 | 24,256 |
| 2018-05-22 | $0.32 | $0.33 | $0.30 | $0.32 | $6.39 | 24,267 |
| 2018-05-21 | $0.34 | $0.37 | $0.30 | $0.30 | $6.00 | 70,139 |
| 2018-05-18 | $0.34 | $0.35 | $0.32 | $0.34 | $6.79 | 7,812 |
| 2018-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $6.80 | 3,124 |
| 2018-05-16 | $0.35 | $0.35 | $0.34 | $0.34 | $6.80 | 5,636 |
| 2018-05-15 | $0.35 | $0.35 | $0.33 | $0.35 | $6.90 | 6,603 |
| 2018-05-14 | $0.33 | $0.35 | $0.32 | $0.34 | $6.81 | 16,843 |
| 2018-05-11 | $0.37 | $0.37 | $0.31 | $0.33 | $6.60 | 40,171 |
| 2018-05-10 | $0.38 | $0.39 | $0.36 | $0.38 | $7.50 | 24,439 |
| 2018-05-09 | $0.35 | $0.39 | $0.35 | $0.36 | $7.20 | 38,022 |
| 2018-05-08 | $0.34 | $0.35 | $0.34 | $0.35 | $7.00 | 3,977 |
| 2018-05-07 | $0.36 | $0.36 | $0.33 | $0.34 | $6.74 | 10,077 |
| 2018-05-04 | $0.36 | $0.36 | $0.34 | $0.35 | $7.00 | 10,522 |
| 2018-05-03 | $0.35 | $0.36 | $0.34 | $0.36 | $7.10 | 2,127 |
| 2018-05-02 | $0.36 | $0.36 | $0.34 | $0.35 | $6.90 | 6,140 |
| 2018-05-01 | $0.36 | $0.36 | $0.35 | $0.35 | $7.09 | 3,396 |
| 2018-04-30 | $0.36 | $0.36 | $0.35 | $0.36 | $7.20 | 6,789 |
| 2018-04-27 | $0.35 | $0.36 | $0.35 | $0.36 | $7.20 | 4,905 |
| 2018-04-26 | $0.34 | $0.36 | $0.34 | $0.35 | $6.91 | 7,332 |
| 2018-04-25 | $0.35 | $0.36 | $0.34 | $0.34 | $6.80 | 6,139 |
| 2018-04-24 | $0.35 | $0.35 | $0.33 | $0.35 | $7.00 | 4,481 |
| 2018-04-23 | $0.36 | $0.37 | $0.32 | $0.34 | $6.86 | 19,588 |
| 2018-04-20 | $0.36 | $0.37 | $0.33 | $0.35 | $7.00 | 17,092 |
| 2018-04-19 | $0.37 | $0.37 | $0.35 | $0.36 | $7.20 | 16,799 |
| 2018-04-18 | $0.37 | $0.37 | $0.36 | $0.36 | $7.24 | 13,603 |
| 2018-04-17 | $0.38 | $0.38 | $0.35 | $0.36 | $7.20 | 24,309 |
| 2018-04-16 | $0.41 | $0.41 | $0.35 | $0.37 | $7.38 | 55,815 |
| 2018-04-13 | $0.42 | $0.42 | $0.39 | $0.40 | $8.04 | 152,979 |
| 2018-04-12 | $0.45 | $0.45 | $0.40 | $0.40 | $7.98 | 37,006 |
| 2018-04-11 | $0.45 | $0.45 | $0.44 | $0.44 | $8.80 | 6,801 |
| 2018-04-10 | $0.46 | $0.46 | $0.45 | $0.45 | $8.90 | 6,681 |
| 2018-04-09 | $0.48 | $0.49 | $0.45 | $0.45 | $9.00 | 27,042 |
| 2018-04-06 | $0.45 | $0.46 | $0.44 | $0.46 | $9.20 | 3,741 |
| 2018-04-05 | $0.44 | $0.44 | $0.42 | $0.44 | $8.81 | 6,954 |
| 2018-04-04 | $0.44 | $0.44 | $0.41 | $0.44 | $8.79 | 11,029 |
| 2018-04-03 | $0.44 | $0.47 | $0.42 | $0.43 | $8.60 | 24,901 |
| 2018-04-02 | $0.46 | $0.47 | $0.38 | $0.44 | $8.80 | 29,028 |
| 2018-03-29 | $0.50 | $0.52 | $0.45 | $0.46 | $9.22 | 48,043 |
| 2018-03-28 | $0.53 | $0.59 | $0.50 | $0.51 | $10.20 | 173,663 |
| 2018-03-27 | $0.51 | $0.52 | $0.49 | $0.51 | $10.20 | 12,239 |
| 2018-03-26 | $0.51 | $0.51 | $0.49 | $0.50 | $9.94 | 5,933 |
| 2018-03-23 | $0.49 | $0.51 | $0.48 | $0.50 | $10.00 | 9,003 |
| 2018-03-22 | $0.50 | $0.50 | $0.47 | $0.50 | $9.90 | 13,110 |
| 2018-03-21 | $0.49 | $0.51 | $0.49 | $0.50 | $10.06 | 7,871 |
| 2018-03-20 | $0.51 | $0.51 | $0.48 | $0.49 | $9.82 | 12,085 |
| 2018-03-19 | $0.54 | $0.54 | $0.48 | $0.51 | $10.13 | 27,006 |
| 2018-03-16 | $0.47 | $0.56 | $0.47 | $0.53 | $10.60 | 223,547 |
| 2018-03-15 | $0.49 | $0.49 | $0.46 | $0.46 | $9.22 | 8,208 |
| 2018-03-14 | $0.49 | $0.49 | $0.47 | $0.47 | $9.40 | 2,743 |
| 2018-03-13 | $0.46 | $0.49 | $0.46 | $0.47 | $9.38 | 3,666 |
| 2018-03-12 | $0.48 | $0.49 | $0.47 | $0.48 | $9.56 | 8,659 |
| 2018-03-09 | $0.47 | $0.49 | $0.44 | $0.47 | $9.43 | 11,037 |
| 2018-03-08 | $0.49 | $0.49 | $0.46 | $0.47 | $9.40 | 6,347 |
| 2018-03-07 | $0.45 | $0.51 | $0.45 | $0.47 | $9.38 | 32,397 |
| 2018-03-06 | $0.48 | $0.48 | $0.45 | $0.45 | $9.04 | 3,307 |
| 2018-03-05 | $0.46 | $0.47 | $0.45 | $0.46 | $9.27 | 8,931 |
| 2018-03-02 | $0.45 | $0.46 | $0.44 | $0.46 | $9.20 | 7,557 |
| 2018-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $9.04 | 4,778 |
| 2018-02-28 | $0.47 | $0.47 | $0.45 | $0.45 | $9.03 | 9,332 |
| 2018-02-27 | $0.47 | $0.48 | $0.46 | $0.47 | $9.39 | 6,716 |
| 2018-02-26 | $0.46 | $0.48 | $0.45 | $0.46 | $9.30 | 5,192 |
| 2018-02-23 | $0.46 | $0.48 | $0.45 | $0.47 | $9.40 | 6,783 |
| 2018-02-22 | $0.49 | $0.49 | $0.44 | $0.48 | $9.63 | 5,932 |
| 2018-02-21 | $0.47 | $0.49 | $0.45 | $0.48 | $9.50 | 8,136 |
| 2018-02-20 | $0.46 | $0.48 | $0.44 | $0.47 | $9.49 | 19,057 |
| 2018-02-16 | $0.47 | $0.47 | $0.45 | $0.46 | $9.27 | 16,257 |
| 2018-02-15 | $0.45 | $0.47 | $0.44 | $0.47 | $9.39 | 50,018 |
| 2018-02-14 | $0.46 | $0.48 | $0.44 | $0.45 | $9.00 | 24,929 |
| 2018-02-13 | $0.51 | $0.51 | $0.47 | $0.47 | $9.40 | 17,188 |
| 2018-02-12 | $0.47 | $0.51 | $0.47 | $0.50 | $9.95 | 17,259 |
| 2018-02-09 | $0.48 | $0.51 | $0.46 | $0.47 | $9.30 | 43,943 |
| 2018-02-08 | $0.44 | $0.50 | $0.44 | $0.49 | $9.70 | 116,335 |
| 2018-02-07 | $0.47 | $0.49 | $0.42 | $0.43 | $8.61 | 45,806 |
| 2018-02-06 | $0.52 | $0.52 | $0.46 | $0.46 | $9.20 | 25,262 |
| 2018-02-05 | $0.51 | $0.53 | $0.51 | $0.52 | $10.39 | 9,446 |
| 2018-02-02 | $0.56 | $0.56 | $0.51 | $0.51 | $10.28 | 28,171 |
| 2018-02-01 | $0.55 | $0.55 | $0.53 | $0.55 | $10.95 | 11,553 |
| 2018-01-31 | $0.55 | $0.56 | $0.54 | $0.55 | $10.90 | 14,064 |
| 2018-01-30 | $0.55 | $0.56 | $0.55 | $0.55 | $10.94 | 13,638 |
| 2018-01-29 | $0.56 | $0.57 | $0.54 | $0.55 | $11.07 | 23,644 |
| 2018-01-26 | $0.59 | $0.59 | $0.56 | $0.57 | $11.32 | 21,835 |
| 2018-01-25 | $0.59 | $0.59 | $0.56 | $0.57 | $11.38 | 42,380 |
| 2018-01-24 | $0.60 | $0.61 | $0.58 | $0.59 | $11.78 | 17,590 |
| 2018-01-23 | $0.60 | $0.61 | $0.59 | $0.60 | $11.94 | 18,312 |
| 2018-01-22 | $0.60 | $0.61 | $0.59 | $0.59 | $11.90 | 14,037 |
| 2018-01-19 | $0.60 | $0.60 | $0.59 | $0.60 | $12.00 | 18,301 |
| 2018-01-18 | $0.60 | $0.60 | $0.59 | $0.59 | $11.82 | 12,682 |
| 2018-01-17 | $0.60 | $0.61 | $0.59 | $0.60 | $12.04 | 47,792 |
| 2018-01-16 | $0.62 | $0.62 | $0.59 | $0.59 | $11.84 | 31,955 |
| 2018-01-12 | $0.61 | $0.62 | $0.60 | $0.61 | $12.20 | 13,732 |
| 2018-01-11 | $0.61 | $0.61 | $0.60 | $0.61 | $12.20 | 21,250 |
| 2018-01-10 | $0.61 | $0.61 | $0.59 | $0.61 | $12.20 | 20,064 |
| 2018-01-09 | $0.60 | $0.61 | $0.59 | $0.61 | $12.20 | 59,488 |
| 2018-01-08 | $0.62 | $0.63 | $0.60 | $0.61 | $12.20 | 39,805 |
| 2018-01-05 | $0.70 | $0.70 | $0.61 | $0.64 | $12.79 | 103,882 |
| 2018-01-04 | $0.61 | $0.71 | $0.60 | $0.70 | $13.98 | 224,805 |
| 2018-01-03 | $0.61 | $0.62 | $0.61 | $0.61 | $12.20 | 18,130 |
| 2018-01-02 | $0.59 | $0.61 | $0.59 | $0.60 | $12.00 | 18,626 |
| 2017-12-29 | $0.60 | $0.60 | $0.59 | $0.59 | $11.81 | 27,439 |
| 2017-12-28 | $0.60 | $0.61 | $0.59 | $0.60 | $11.97 | 32,235 |
| 2017-12-27 | $0.61 | $0.63 | $0.60 | $0.60 | $12.08 | 15,828 |
| 2017-12-26 | $0.61 | $0.64 | $0.59 | $0.60 | $12.04 | 15,284 |
| 2017-12-22 | $0.61 | $0.62 | $0.61 | $0.62 | $12.38 | 13,717 |
| 2017-12-21 | $0.61 | $0.62 | $0.59 | $0.61 | $12.18 | 18,485 |
| 2017-12-20 | $0.60 | $0.62 | $0.59 | $0.62 | $12.30 | 15,615 |
| 2017-12-19 | $0.60 | $0.61 | $0.60 | $0.60 | $12.00 | 17,685 |
| 2017-12-18 | $0.61 | $0.62 | $0.60 | $0.61 | $12.20 | 13,395 |
| 2017-12-15 | $0.60 | $0.62 | $0.59 | $0.61 | $12.20 | 20,850 |
| 2017-12-14 | $0.62 | $0.62 | $0.60 | $0.60 | $12.06 | 21,737 |
| 2017-12-13 | $0.61 | $0.62 | $0.60 | $0.61 | $12.10 | 17,718 |
| 2017-12-12 | $0.61 | $0.65 | $0.61 | $0.61 | $12.21 | 26,992 |
| 2017-12-11 | $0.64 | $0.68 | $0.59 | $0.63 | $12.70 | 227,823 |
| 2017-12-08 | $0.62 | $0.62 | $0.58 | $0.62 | $12.38 | 19,888 |
| 2017-12-07 | $0.63 | $0.63 | $0.60 | $0.62 | $12.31 | 23,281 |
| 2017-12-06 | $0.62 | $0.64 | $0.61 | $0.61 | $12.29 | 12,593 |
| 2017-12-05 | $0.63 | $0.63 | $0.61 | $0.61 | $12.29 | 8,539 |
| 2017-12-04 | $0.60 | $0.64 | $0.60 | $0.62 | $12.44 | 6,985 |
| 2017-12-01 | $0.65 | $0.65 | $0.60 | $0.63 | $12.60 | 17,898 |
| 2017-11-30 | $0.65 | $0.65 | $0.61 | $0.62 | $12.36 | 18,897 |
| 2017-11-29 | $0.65 | $0.70 | $0.63 | $0.63 | $12.60 | 66,907 |
| 2017-11-28 | $0.63 | $0.65 | $0.62 | $0.64 | $12.80 | 11,792 |
| 2017-11-27 | $0.67 | $0.69 | $0.62 | $0.62 | $12.42 | 38,769 |
| 2017-11-24 | $0.64 | $0.68 | $0.64 | $0.67 | $13.40 | 27,402 |
| 2017-11-22 | $0.65 | $0.65 | $0.62 | $0.64 | $12.80 | 9,142 |
| 2017-11-21 | $0.64 | $0.65 | $0.62 | $0.64 | $12.70 | 8,854 |
| 2017-11-20 | $0.63 | $0.65 | $0.62 | $0.62 | $12.46 | 22,157 |
| 2017-11-17 | $0.60 | $0.62 | $0.59 | $0.62 | $12.40 | 9,664 |
| 2017-11-16 | $0.62 | $0.63 | $0.60 | $0.62 | $12.38 | 18,178 |
| 2017-11-15 | $0.60 | $0.62 | $0.58 | $0.62 | $12.35 | 13,970 |
| 2017-11-14 | $0.61 | $0.62 | $0.59 | $0.60 | $12.00 | 27,601 |
| 2017-11-13 | $0.63 | $0.63 | $0.60 | $0.61 | $12.20 | 23,670 |
| 2017-11-10 | $0.65 | $0.66 | $0.62 | $0.63 | $12.60 | 10,017 |
| 2017-11-09 | $0.67 | $0.68 | $0.63 | $0.65 | $13.07 | 17,572 |
| 2017-11-08 | $0.64 | $0.70 | $0.62 | $0.68 | $13.60 | 44,810 |
| 2017-11-07 | $0.64 | $0.65 | $0.60 | $0.62 | $12.40 | 43,083 |
| 2017-11-06 | $0.66 | $0.68 | $0.65 | $0.67 | $13.41 | 38,993 |
| 2017-11-03 | $0.66 | $0.72 | $0.63 | $0.69 | $13.78 | 61,335 |
| 2017-11-02 | $0.63 | $0.63 | $0.61 | $0.63 | $12.60 | 9,268 |
| 2017-11-01 | $0.64 | $0.64 | $0.60 | $0.61 | $12.20 | 33,640 |
| 2017-10-31 | $0.63 | $0.65 | $0.62 | $0.64 | $12.70 | 9,673 |
| 2017-10-30 | $0.65 | $0.67 | $0.64 | $0.64 | $12.76 | 21,153 |
| 2017-10-27 | $0.70 | $0.70 | $0.65 | $0.65 | $13.00 | 24,284 |
| 2017-10-26 | $0.66 | $0.70 | $0.66 | $0.68 | $13.60 | 16,221 |
| 2017-10-25 | $0.70 | $0.70 | $0.66 | $0.68 | $13.50 | 21,429 |
| 2017-10-24 | $0.71 | $0.72 | $0.69 | $0.70 | $13.90 | 26,078 |
| 2017-10-23 | $0.69 | $0.74 | $0.68 | $0.72 | $14.36 | 114,908 |
| 2017-10-20 | $0.67 | $0.67 | $0.65 | $0.66 | $13.14 | 12,522 |
| 2017-10-19 | $0.68 | $0.68 | $0.64 | $0.66 | $13.20 | 13,182 |
| 2017-10-18 | $0.66 | $0.67 | $0.64 | $0.65 | $13.09 | 27,753 |
| 2017-10-17 | $0.67 | $0.68 | $0.65 | $0.67 | $13.40 | 12,963 |
| 2017-10-16 | $0.70 | $0.70 | $0.67 | $0.67 | $13.42 | 23,419 |
| 2017-10-13 | $0.69 | $0.72 | $0.68 | $0.70 | $13.90 | 54,458 |
| 2017-10-12 | $0.70 | $0.70 | $0.67 | $0.68 | $13.60 | 35,847 |
| 2017-10-11 | $0.69 | $0.70 | $0.67 | $0.67 | $13.40 | 31,993 |
| 2017-10-10 | $0.70 | $0.72 | $0.67 | $0.69 | $13.70 | 57,918 |
| 2017-10-09 | $0.80 | $0.84 | $0.65 | $0.71 | $14.20 | 436,228 |
| 2017-10-06 | $0.66 | $0.74 | $0.63 | $0.71 | $14.10 | 251,426 |
| 2017-10-05 | $0.65 | $0.66 | $0.62 | $0.66 | $13.17 | 34,180 |
| 2017-10-04 | $0.64 | $0.66 | $0.62 | $0.63 | $12.52 | 53,845 |
| 2017-10-03 | $0.67 | $0.68 | $0.63 | $0.65 | $12.90 | 121,117 |
| 2017-10-02 | $0.62 | $0.63 | $0.57 | $0.60 | $11.90 | 69,626 |
| 2017-09-29 | $0.63 | $0.65 | $0.61 | $0.62 | $12.49 | 31,065 |
| 2017-09-28 | $0.66 | $0.68 | $0.63 | $0.63 | $12.66 | 67,995 |
| 2017-09-27 | $0.65 | $0.71 | $0.63 | $0.68 | $13.60 | 212,428 |
| 2017-09-26 | $0.67 | $0.67 | $0.61 | $0.63 | $12.53 | 59,407 |
| 2017-09-25 | $0.75 | $0.82 | $0.63 | $0.65 | $13.01 | 123,374 |
| 2017-09-22 | $0.82 | $0.83 | $0.66 | $0.74 | $14.80 | 280,448 |
| 2017-09-21 | $0.62 | $0.96 | $0.61 | $0.81 | $16.20 | 644,840 |
| 2017-09-20 | $0.59 | $0.63 | $0.58 | $0.61 | $12.10 | 25,231 |
| 2017-09-19 | $0.60 | $0.61 | $0.58 | $0.59 | $11.80 | 9,435 |
| 2017-09-18 | $0.58 | $0.61 | $0.57 | $0.58 | $11.50 | 19,472 |
| 2017-09-15 | $0.61 | $0.63 | $0.56 | $0.56 | $11.27 | 16,218 |
| 2017-09-14 | $0.61 | $0.63 | $0.60 | $0.60 | $11.98 | 17,298 |
| 2017-09-13 | $0.62 | $0.65 | $0.61 | $0.63 | $12.50 | 11,708 |
| 2017-09-12 | $0.62 | $0.62 | $0.60 | $0.62 | $12.42 | 13,592 |
| 2017-09-11 | $0.56 | $0.62 | $0.56 | $0.60 | $11.90 | 8,670 |
| 2017-09-08 | $0.58 | $0.59 | $0.56 | $0.57 | $11.41 | 14,387 |
| 2017-09-07 | $0.60 | $0.62 | $0.57 | $0.58 | $11.60 | 15,369 |
| 2017-09-06 | $0.62 | $0.63 | $0.59 | $0.60 | $11.99 | 11,987 |
| 2017-09-05 | $0.62 | $0.65 | $0.60 | $0.61 | $12.11 | 12,457 |
| 2017-09-01 | $0.67 | $0.67 | $0.63 | $0.63 | $12.60 | 7,406 |
| 2017-08-31 | $0.65 | $0.67 | $0.62 | $0.65 | $13.00 | 19,341 |
| 2017-08-30 | $0.60 | $0.64 | $0.59 | $0.64 | $12.81 | 29,026 |
| 2017-08-29 | $0.58 | $0.61 | $0.58 | $0.59 | $11.84 | 11,276 |
| 2017-08-28 | $0.61 | $0.63 | $0.59 | $0.59 | $11.80 | 28,519 |
| 2017-08-25 | $0.58 | $0.63 | $0.58 | $0.60 | $12.00 | 23,168 |
| 2017-08-24 | $0.58 | $0.58 | $0.57 | $0.58 | $11.53 | 4,625 |
| 2017-08-23 | $0.56 | $0.57 | $0.56 | $0.57 | $11.40 | 3,567 |
| 2017-08-22 | $0.57 | $0.57 | $0.56 | $0.56 | $11.26 | 5,613 |
| 2017-08-21 | $0.58 | $0.59 | $0.56 | $0.57 | $11.40 | 6,684 |
| 2017-08-18 | $0.57 | $0.59 | $0.57 | $0.57 | $11.48 | 19,264 |
| 2017-08-17 | $0.57 | $0.58 | $0.56 | $0.58 | $11.50 | 6,447 |
| 2017-08-16 | $0.57 | $0.59 | $0.56 | $0.58 | $11.60 | 8,145 |
| 2017-08-15 | $0.60 | $0.60 | $0.57 | $0.58 | $11.60 | 4,992 |
| 2017-08-14 | $0.58 | $0.60 | $0.56 | $0.60 | $11.97 | 7,915 |
| 2017-08-11 | $0.56 | $0.58 | $0.55 | $0.57 | $11.38 | 11,277 |
| 2017-08-10 | $0.60 | $0.60 | $0.56 | $0.57 | $11.34 | 8,785 |
| 2017-08-09 | $0.62 | $0.62 | $0.58 | $0.58 | $11.64 | 21,122 |
| 2017-08-08 | $0.61 | $0.63 | $0.61 | $0.62 | $12.40 | 8,425 |
| 2017-08-07 | $0.61 | $0.64 | $0.60 | $0.61 | $12.20 | 20,087 |
| 2017-08-04 | $0.64 | $0.64 | $0.60 | $0.61 | $12.25 | 17,884 |
| 2017-08-03 | $0.65 | $0.65 | $0.60 | $0.62 | $12.32 | 17,186 |
| 2017-08-02 | $0.64 | $0.66 | $0.61 | $0.63 | $12.60 | 25,229 |
| 2017-08-01 | $0.64 | $0.67 | $0.63 | $0.63 | $12.62 | 18,284 |
| 2017-07-31 | $0.68 | $0.68 | $0.63 | $0.63 | $12.62 | 11,924 |
| 2017-07-28 | $0.63 | $0.68 | $0.61 | $0.65 | $13.02 | 38,089 |
| 2017-07-27 | $0.65 | $0.68 | $0.64 | $0.64 | $12.86 | 14,397 |
| 2017-07-26 | $0.69 | $0.73 | $0.63 | $0.65 | $12.98 | 51,975 |
| 2017-07-25 | $0.80 | $0.86 | $0.70 | $0.70 | $14.00 | 334,329 |
| 2017-07-24 | $0.69 | $0.75 | $0.66 | $0.72 | $14.49 | 40,706 |
| 2017-07-21 | $0.67 | $0.69 | $0.65 | $0.69 | $13.80 | 19,192 |
| 2017-07-20 | $0.63 | $0.76 | $0.60 | $0.71 | $14.14 | 112,896 |
| 2017-07-19 | $0.58 | $0.62 | $0.57 | $0.60 | $12.00 | 19,754 |
| 2017-07-18 | $0.59 | $0.60 | $0.57 | $0.59 | $11.80 | 3,840 |
| 2017-07-17 | $0.57 | $0.60 | $0.57 | $0.58 | $11.62 | 5,295 |
| 2017-07-14 | $0.60 | $0.62 | $0.57 | $0.57 | $11.48 | 10,630 |
| 2017-07-13 | $0.57 | $0.61 | $0.56 | $0.59 | $11.72 | 22,268 |
| 2017-07-12 | $0.58 | $0.58 | $0.54 | $0.57 | $11.36 | 12,433 |
| 2017-07-11 | $0.62 | $0.62 | $0.55 | $0.56 | $11.12 | 26,817 |
| 2017-07-10 | $0.63 | $0.67 | $0.59 | $0.60 | $12.00 | 15,223 |
| 2017-07-07 | $0.63 | $0.65 | $0.61 | $0.63 | $12.60 | 5,801 |
| 2017-07-06 | $0.63 | $0.65 | $0.62 | $0.63 | $12.60 | 13,438 |
| 2017-07-05 | $0.66 | $0.69 | $0.65 | $0.65 | $13.00 | 7,368 |
| 2017-07-03 | $0.67 | $0.69 | $0.64 | $0.65 | $13.00 | 8,323 |
| 2017-06-30 | $0.75 | $0.77 | $0.66 | $0.69 | $13.78 | 24,589 |
| 2017-06-29 | $0.65 | $0.75 | $0.63 | $0.73 | $14.64 | 69,687 |
| 2017-06-28 | $0.62 | $0.65 | $0.61 | $0.64 | $12.74 | 11,863 |
| 2017-06-27 | $0.61 | $0.66 | $0.61 | $0.61 | $12.24 | 22,763 |
| 2017-06-26 | $0.61 | $0.63 | $0.60 | $0.62 | $12.44 | 21,665 |
| 2017-06-23 | $0.59 | $0.64 | $0.59 | $0.61 | $12.20 | 14,409 |
| 2017-06-22 | $0.58 | $0.69 | $0.57 | $0.59 | $11.90 | 41,076 |
| 2017-06-21 | $0.61 | $0.64 | $0.58 | $0.58 | $11.68 | 16,184 |
| 2017-06-20 | $0.64 | $0.65 | $0.60 | $0.62 | $12.39 | 10,833 |
| 2017-06-19 | $0.64 | $0.67 | $0.62 | $0.64 | $12.80 | 7,650 |
| 2017-06-16 | $0.63 | $0.67 | $0.62 | $0.62 | $12.45 | 13,471 |
| 2017-06-15 | $0.64 | $0.67 | $0.62 | $0.62 | $12.40 | 13,030 |
| 2017-06-14 | $0.66 | $0.72 | $0.62 | $0.64 | $12.78 | 23,407 |
| 2017-06-13 | $0.65 | $0.69 | $0.62 | $0.66 | $13.10 | 31,467 |
| 2017-06-12 | $0.65 | $0.73 | $0.65 | $0.66 | $13.18 | 58,443 |
| 2017-06-09 | $0.61 | $0.65 | $0.59 | $0.65 | $12.90 | 24,870 |
| 2017-06-08 | $0.57 | $0.65 | $0.57 | $0.62 | $12.40 | 68,307 |
| 2017-06-07 | $0.59 | $0.59 | $0.57 | $0.58 | $11.60 | 9,628 |
| 2017-06-06 | $0.63 | $0.63 | $0.53 | $0.59 | $11.70 | 32,745 |
| 2017-06-05 | $0.68 | $0.68 | $0.62 | $0.63 | $12.68 | 14,643 |
| 2017-06-02 | $0.69 | $0.69 | $0.66 | $0.68 | $13.60 | 7,793 |
| 2017-06-01 | $0.71 | $0.71 | $0.66 | $0.69 | $13.80 | 5,469 |
| 2017-05-31 | $0.68 | $0.71 | $0.64 | $0.71 | $14.18 | 35,838 |
| 2017-05-30 | $0.75 | $0.75 | $0.66 | $0.67 | $13.48 | 39,175 |
| 2017-05-26 | $0.77 | $0.77 | $0.72 | $0.75 | $15.00 | 24,513 |
| 2017-05-25 | $0.85 | $0.85 | $0.75 | $0.78 | $15.58 | 30,655 |
| 2017-05-24 | $0.89 | $0.90 | $0.83 | $0.84 | $16.80 | 22,655 |
| 2017-05-23 | $0.94 | $0.97 | $0.88 | $0.89 | $17.80 | 69,578 |
| 2017-05-22 | $0.92 | $0.92 | $0.85 | $0.86 | $17.11 | 13,755 |
| 2017-05-19 | $0.92 | $0.92 | $0.91 | $0.92 | $18.36 | 5,772 |
| 2017-05-18 | $0.92 | $0.93 | $0.91 | $0.93 | $18.50 | 8,531 |
| 2017-05-17 | $0.97 | $0.97 | $0.90 | $0.92 | $18.30 | 14,201 |
| 2017-05-16 | $0.98 | $0.98 | $0.93 | $0.95 | $18.96 | 9,497 |
| 2017-05-15 | $0.96 | $0.98 | $0.92 | $0.96 | $19.10 | 11,788 |
| 2017-05-12 | $0.99 | $1.01 | $0.96 | $0.98 | $19.60 | 8,853 |
| 2017-05-11 | $0.96 | $1.02 | $0.96 | $0.99 | $19.80 | 10,924 |
| 2017-05-10 | $1.00 | $1.03 | $0.89 | $0.96 | $19.10 | 34,689 |
| 2017-05-09 | $1.01 | $1.03 | $0.98 | $1.00 | $19.98 | 33,181 |
| 2017-05-08 | $1.06 | $1.09 | $1.01 | $1.01 | $20.20 | 41,536 |
| 2017-05-05 | $1.03 | $1.04 | $1.01 | $1.03 | $20.60 | 33,415 |
| 2017-05-04 | $1.07 | $1.10 | $1.01 | $1.01 | $20.20 | 50,831 |
| 2017-05-03 | $1.00 | $1.06 | $0.99 | $1.04 | $20.80 | 23,534 |
| 2017-05-02 | $1.01 | $1.02 | $0.96 | $0.99 | $19.80 | 18,328 |
| 2017-05-01 | $1.03 | $1.04 | $1.00 | $1.02 | $20.40 | 20,924 |
| 2017-04-28 | $1.04 | $1.05 | $1.01 | $1.04 | $20.80 | 16,472 |
| 2017-04-27 | $1.03 | $1.06 | $1.03 | $1.05 | $21.00 | 15,437 |
| 2017-04-26 | $1.06 | $1.10 | $1.02 | $1.04 | $20.80 | 24,710 |
| 2017-04-25 | $1.04 | $1.05 | $1.03 | $1.03 | $20.60 | 11,894 |
| 2017-04-24 | $1.07 | $1.07 | $1.01 | $1.03 | $20.60 | 19,625 |
| 2017-04-21 | $1.11 | $1.12 | $1.04 | $1.05 | $21.00 | 28,773 |
| 2017-04-20 | $1.06 | $1.23 | $1.04 | $1.13 | $22.60 | 164,888 |
| 2017-04-19 | $1.02 | $1.05 | $1.02 | $1.04 | $20.80 | 13,897 |
| 2017-04-18 | $1.06 | $1.06 | $1.02 | $1.02 | $20.40 | 11,285 |
| 2017-04-17 | $1.03 | $1.05 | $1.01 | $1.03 | $20.60 | 15,472 |
| 2017-04-13 | $1.05 | $1.05 | $1.03 | $1.04 | $20.80 | 12,095 |
| 2017-04-12 | $1.08 | $1.11 | $1.04 | $1.05 | $21.00 | 16,822 |
| 2017-04-11 | $1.03 | $1.11 | $1.02 | $1.07 | $21.40 | 36,799 |
| 2017-04-10 | $1.05 | $1.07 | $1.00 | $1.02 | $20.40 | 16,026 |
| 2017-04-07 | $1.07 | $1.10 | $1.02 | $1.06 | $21.20 | 13,294 |
| 2017-04-06 | $1.05 | $1.08 | $1.01 | $1.07 | $21.40 | 170 |
| 2017-04-05 | $1.05 | $1.12 | $1.02 | $1.02 | $20.40 | 226 |
| 2017-04-04 | $1.09 | $1.10 | $1.05 | $1.06 | $21.20 | 21,610 |
| 2017-04-03 | $1.13 | $1.23 | $1.08 | $1.10 | $22.00 | 61,891 |
| 2017-03-31 | $1.03 | $1.14 | $1.00 | $1.14 | $22.80 | 48,691 |
| 2017-03-30 | $0.99 | $1.08 | $0.93 | $1.05 | $21.00 | 104,739 |
| 2017-03-29 | $1.17 | $1.19 | $1.12 | $1.17 | $23.40 | 67,097 |
| 2017-03-28 | $1.28 | $1.36 | $1.12 | $1.12 | $22.40 | 111,526 |
| 2017-03-27 | $1.16 | $1.30 | $1.10 | $1.28 | $25.60 | 156,344 |
| 2017-03-24 | $1.05 | $1.18 | $1.03 | $1.13 | $22.60 | 135,108 |
| 2017-03-23 | $1.05 | $1.11 | $1.02 | $1.05 | $21.00 | 57,616 |
| 2017-03-22 | $1.05 | $1.07 | $1.00 | $1.04 | $20.80 | 22,065 |
| 2017-03-21 | $1.08 | $1.09 | $1.00 | $1.06 | $21.20 | 37,047 |
| 2017-03-20 | $1.01 | $1.13 | $1.00 | $1.09 | $21.80 | 63,828 |
| 2017-03-17 | $1.05 | $1.06 | $0.97 | $1.02 | $20.40 | 74,617 |
| 2017-03-16 | $0.96 | $1.17 | $0.94 | $1.05 | $21.00 | 215,635 |
| 2017-03-15 | $0.95 | $0.98 | $0.92 | $0.93 | $18.60 | 19,450 |
| 2017-03-14 | $1.00 | $1.00 | $0.94 | $0.94 | $18.88 | 23,916 |
| 2017-03-13 | $1.01 | $1.02 | $0.96 | $0.99 | $19.87 | 17,007 |
| 2017-03-10 | $1.00 | $1.06 | $0.98 | $0.99 | $19.80 | 39,726 |
| 2017-03-09 | $0.98 | $1.00 | $0.97 | $0.97 | $19.47 | 19,042 |
| 2017-03-08 | $1.00 | $1.04 | $0.95 | $0.97 | $19.40 | 33,741 |
| 2017-03-07 | $0.97 | $1.02 | $0.95 | $1.00 | $20.00 | 40,612 |
| 2017-03-06 | $1.00 | $1.00 | $0.93 | $0.95 | $19.00 | 34,721 |
| 2017-03-03 | $1.03 | $1.03 | $0.95 | $1.01 | $20.20 | 34,654 |
| 2017-03-02 | $1.07 | $1.08 | $1.00 | $1.01 | $20.20 | 38,670 |
| 2017-03-01 | $1.00 | $1.13 | $0.97 | $1.09 | $21.80 | 104,738 |
| 2017-02-28 | $1.04 | $1.04 | $1.00 | $1.01 | $20.20 | 30,518 |
| 2017-02-27 | $1.09 | $1.09 | $1.00 | $1.03 | $20.60 | 34,729 |
| 2017-02-24 | $1.12 | $1.15 | $1.04 | $1.09 | $21.80 | 55,335 |
| 2017-02-23 | $1.05 | $1.27 | $0.92 | $1.19 | $23.80 | 165,644 |
| 2017-02-22 | $1.22 | $1.23 | $1.04 | $1.06 | $21.20 | 78,280 |
| 2017-02-21 | $1.27 | $1.30 | $1.20 | $1.23 | $24.60 | 63,718 |
| 2017-02-17 | $1.38 | $1.39 | $1.28 | $1.30 | $26.00 | 50,427 |
| 2017-02-16 | $1.34 | $1.45 | $1.24 | $1.38 | $27.60 | 94,549 |
| 2017-02-15 | $1.55 | $1.55 | $1.33 | $1.36 | $27.20 | 182,121 |
| 2017-02-14 | $1.71 | $1.71 | $1.55 | $1.59 | $31.80 | 258,418 |
| 2017-02-13 | $2.63 | $2.63 | $2.18 | $2.33 | $46.60 | 78,566 |
| 2017-02-10 | $2.70 | $2.81 | $2.55 | $2.64 | $52.80 | 33,279 |
| 2017-02-09 | $2.68 | $2.75 | $2.66 | $2.69 | $53.80 | 9,512 |
| 2017-02-08 | $2.82 | $2.85 | $2.66 | $2.70 | $54.00 | 27,944 |
| 2017-02-07 | $2.90 | $2.92 | $2.79 | $2.84 | $56.80 | 18,693 |
| 2017-02-06 | $2.95 | $2.97 | $2.86 | $2.92 | $58.40 | 12,316 |
| 2017-02-03 | $3.20 | $3.20 | $2.92 | $2.97 | $59.40 | 42,619 |
| 2017-02-02 | $2.85 | $3.27 | $2.78 | $3.27 | $65.40 | 73,888 |
| 2017-02-01 | $2.99 | $3.00 | $2.85 | $2.86 | $57.20 | 24,039 |
| 2017-01-31 | $2.97 | $3.12 | $2.96 | $3.00 | $60.00 | 36,648 |
| 2017-01-30 | $2.85 | $3.08 | $2.80 | $2.97 | $59.40 | 29,790 |
| 2017-01-27 | $2.71 | $2.94 | $2.70 | $2.87 | $57.40 | 31,801 |
| 2017-01-26 | $3.03 | $3.06 | $2.70 | $2.71 | $54.20 | 48,650 |
| 2017-01-25 | $3.21 | $3.25 | $2.97 | $3.07 | $61.40 | 31,865 |
| 2017-01-24 | $3.15 | $3.20 | $2.96 | $3.05 | $61.00 | 33,586 |
| 2017-01-23 | $3.36 | $3.55 | $2.84 | $3.11 | $62.20 | 87,199 |
| 2017-01-20 | $3.48 | $3.54 | $3.31 | $3.33 | $66.60 | 28,942 |
| 2017-01-19 | $3.70 | $3.73 | $3.50 | $3.53 | $70.60 | 26,505 |
| 2017-01-18 | $3.86 | $3.94 | $3.59 | $3.75 | $75.00 | 52,878 |
| 2017-01-17 | $4.75 | $4.98 | $3.80 | $3.84 | $76.80 | 372,557 |
| 2017-01-13 | $3.95 | $3.97 | $3.72 | $3.72 | $74.40 | 38,903 |
| 2017-01-12 | $4.09 | $4.10 | $3.81 | $3.86 | $77.20 | 58,332 |
| 2017-01-11 | $3.75 | $4.74 | $3.71 | $3.93 | $78.60 | 190,326 |
| 2017-01-10 | $3.93 | $3.95 | $3.62 | $3.75 | $75.00 | 50,447 |
| 2017-01-09 | $4.77 | $4.77 | $3.82 | $4.09 | $81.80 | 76,185 |
| 2017-01-06 | $3.60 | $5.35 | $3.20 | $4.05 | $81.00 | 155,635 |
| 2017-01-05 | $0.21 | $0.22 | $0.18 | $0.19 | $76.00 | 20,049 |
| 2017-01-04 | $0.17 | $0.20 | $0.17 | $0.19 | $76.96 | 24,849 |
| 2017-01-03 | $0.17 | $0.17 | $0.16 | $0.17 | $67.60 | 10,518 |
| 2016-12-30 | $0.18 | $0.19 | $0.17 | $0.17 | $69.20 | 16,909 |
| 2016-12-29 | $0.21 | $0.21 | $0.19 | $0.20 | $78.96 | 7,798 |
| 2016-12-28 | $0.22 | $0.22 | $0.20 | $0.21 | $83.96 | 14,132 |
| 2016-12-27 | $0.18 | $0.21 | $0.18 | $0.20 | $81.64 | 11,976 |
| 2016-12-23 | $0.19 | $0.19 | $0.18 | $0.18 | $72.00 | 7,520 |
| 2016-12-22 | $0.20 | $0.20 | $0.18 | $0.19 | $75.16 | 7,950 |
| 2016-12-21 | $0.21 | $0.21 | $0.19 | $0.20 | $79.36 | 8,678 |
| 2016-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $83.20 | 6,974 |
| 2016-12-19 | $0.23 | $0.24 | $0.22 | $0.22 | $86.84 | 9,750 |
| 2016-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $92.72 | 4,719 |
| 2016-12-15 | $0.22 | $0.24 | $0.22 | $0.23 | $91.88 | 7,801 |
| 2016-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $90.00 | 10,954 |
| 2016-12-13 | $0.24 | $0.24 | $0.22 | $0.24 | $94.76 | 8,194 |
| 2016-12-12 | $0.27 | $0.27 | $0.22 | $0.23 | $92.00 | 21,797 |
| 2016-12-09 | $0.30 | $0.30 | $0.26 | $0.27 | $106.84 | 11,112 |
| 2016-12-08 | $0.31 | $0.31 | $0.27 | $0.29 | $116.00 | 19,465 |
| 2016-12-07 | $0.31 | $0.32 | $0.29 | $0.31 | $123.20 | 8,588 |
| 2016-12-06 | $0.31 | $0.32 | $0.30 | $0.31 | $124.28 | 7,835 |
| 2016-12-05 | $0.32 | $0.33 | $0.31 | $0.32 | $126.60 | 10,285 |
| 2016-12-02 | $0.32 | $0.32 | $0.31 | $0.31 | $125.96 | 9,847 |
| 2016-12-01 | $0.32 | $0.34 | $0.31 | $0.31 | $125.60 | 10,664 |
| 2016-11-30 | $0.34 | $0.34 | $0.32 | $0.33 | $130.00 | 9,139 |
| 2016-11-29 | $0.32 | $0.34 | $0.31 | $0.33 | $133.20 | 14,060 |
| 2016-11-28 | $0.33 | $0.33 | $0.31 | $0.32 | $126.52 | 7,064 |
| 2016-11-25 | $0.35 | $0.35 | $0.32 | $0.33 | $131.52 | 7,525 |
| 2016-11-23 | $0.31 | $0.35 | $0.30 | $0.34 | $134.60 | 32,065 |
| 2016-11-22 | $0.32 | $0.34 | $0.31 | $0.31 | $124.00 | 13,048 |
| 2016-11-21 | $0.30 | $0.32 | $0.30 | $0.31 | $122.60 | 5,738 |
| 2016-11-18 | $0.34 | $0.34 | $0.30 | $0.31 | $124.00 | 17,624 |
| 2016-11-17 | $0.34 | $0.35 | $0.33 | $0.34 | $135.20 | 6,577 |
| 2016-11-16 | $0.35 | $0.36 | $0.34 | $0.34 | $136.36 | 13,488 |
| 2016-11-15 | $0.36 | $0.37 | $0.33 | $0.35 | $140.40 | 21,831 |
| 2016-11-14 | $0.44 | $0.45 | $0.38 | $0.39 | $155.52 | 31,585 |
| 2016-11-11 | $0.40 | $0.41 | $0.38 | $0.39 | $156.04 | 8,617 |
| 2016-11-10 | $0.38 | $0.40 | $0.37 | $0.40 | $158.40 | 16,985 |
| 2016-11-09 | $0.33 | $0.36 | $0.32 | $0.35 | $140.52 | 6,291 |
| 2016-11-08 | $0.37 | $0.38 | $0.34 | $0.35 | $141.56 | 7,597 |
| 2016-11-07 | $0.40 | $0.40 | $0.36 | $0.37 | $147.40 | 8,319 |
| 2016-11-04 | $0.32 | $0.38 | $0.32 | $0.36 | $143.12 | 13,005 |
| 2016-11-03 | $0.36 | $0.36 | $0.31 | $0.35 | $138.60 | 11,989 |
| 2016-11-02 | $0.39 | $0.39 | $0.35 | $0.36 | $144.00 | 7,650 |
| 2016-11-01 | $0.39 | $0.40 | $0.36 | $0.37 | $146.04 | 9,697 |
| 2016-10-31 | $0.41 | $0.41 | $0.38 | $0.39 | $154.12 | 8,015 |
| 2016-10-28 | $0.40 | $0.43 | $0.40 | $0.40 | $159.44 | 10,778 |
| 2016-10-27 | $0.41 | $0.41 | $0.40 | $0.40 | $160.16 | 3,665 |
| 2016-10-26 | $0.41 | $0.42 | $0.39 | $0.41 | $163.24 | 7,421 |
| 2016-10-25 | $0.44 | $0.44 | $0.40 | $0.41 | $163.80 | 7,562 |
| 2016-10-24 | $0.42 | $0.45 | $0.42 | $0.43 | $170.80 | 7,522 |
| 2016-10-21 | $0.40 | $0.43 | $0.39 | $0.42 | $168.56 | 8,623 |
| 2016-10-20 | $0.45 | $0.46 | $0.42 | $0.43 | $172.00 | 9,083 |
| 2016-10-19 | $0.41 | $0.47 | $0.40 | $0.44 | $176.00 | 32,041 |
| 2016-10-18 | $0.41 | $0.42 | $0.40 | $0.41 | $162.36 | 7,289 |
| 2016-10-17 | $0.40 | $0.41 | $0.38 | $0.40 | $161.04 | 6,198 |
| 2016-10-14 | $0.41 | $0.41 | $0.36 | $0.39 | $157.64 | 19,567 |
| 2016-10-13 | $0.43 | $0.43 | $0.40 | $0.40 | $161.92 | 11,705 |
| 2016-10-12 | $0.46 | $0.46 | $0.42 | $0.43 | $172.00 | 15,764 |
| 2016-10-11 | $0.48 | $0.48 | $0.43 | $0.46 | $182.44 | 26,632 |
| 2016-10-10 | $0.46 | $0.47 | $0.36 | $0.46 | $183.20 | 28,139 |
| 2016-10-07 | $0.48 | $0.48 | $0.46 | $0.47 | $187.60 | 14,680 |
| 2016-10-06 | $0.48 | $0.49 | $0.47 | $0.48 | $192.00 | 20,618 |
| 2016-10-05 | $0.47 | $0.49 | $0.46 | $0.48 | $192.00 | 28,131 |
| 2016-10-04 | $0.48 | $0.48 | $0.47 | $0.47 | $188.44 | 12,358 |
| 2016-10-03 | $0.47 | $0.49 | $0.47 | $0.48 | $192.64 | 16,278 |
| 2016-09-30 | $0.49 | $0.49 | $0.48 | $0.48 | $192.80 | 10,600 |
| 2016-09-29 | $0.48 | $0.50 | $0.47 | $0.49 | $194.36 | 10,180 |
| 2016-09-28 | $0.48 | $0.52 | $0.47 | $0.48 | $192.80 | 30,892 |
| 2016-09-27 | $0.49 | $0.49 | $0.48 | $0.48 | $192.24 | 16,211 |
| 2016-09-26 | $0.49 | $0.49 | $0.48 | $0.49 | $194.80 | 18,486 |
| 2016-09-23 | $0.49 | $0.50 | $0.48 | $0.48 | $190.28 | 19,523 |
| 2016-09-22 | $0.49 | $0.49 | $0.48 | $0.48 | $192.40 | 13,219 |
| 2016-09-21 | $0.49 | $0.50 | $0.47 | $0.49 | $197.56 | 22,216 |
| 2016-09-20 | $0.47 | $0.50 | $0.46 | $0.49 | $196.40 | 40,720 |
| 2016-09-19 | $0.46 | $0.46 | $0.43 | $0.46 | $184.40 | 22,046 |
| 2016-09-16 | $0.46 | $0.47 | $0.44 | $0.46 | $182.16 | 18,846 |
| 2016-09-15 | $0.47 | $0.48 | $0.47 | $0.47 | $186.48 | 11,229 |
| 2016-09-14 | $0.50 | $0.50 | $0.47 | $0.48 | $190.00 | 11,222 |
| 2016-09-13 | $0.49 | $0.50 | $0.46 | $0.49 | $196.60 | 27,041 |
| 2016-09-12 | $0.50 | $0.50 | $0.46 | $0.47 | $187.60 | 25,840 |
| 2016-09-09 | $0.51 | $0.51 | $0.47 | $0.49 | $196.88 | 37,204 |
| 2016-09-08 | $0.53 | $0.54 | $0.49 | $0.50 | $199.20 | 106,018 |
| 2016-09-07 | $0.72 | $0.80 | $0.67 | $0.70 | $280.00 | 110,744 |
| 2016-09-06 | $0.58 | $0.61 | $0.57 | $0.59 | $235.20 | 10,160 |
| 2016-09-02 | $0.56 | $0.60 | $0.56 | $0.57 | $226.80 | 11,704 |
| 2016-09-01 | $0.57 | $0.58 | $0.56 | $0.57 | $226.08 | 4,284 |
| 2016-08-31 | $0.57 | $0.59 | $0.55 | $0.59 | $236.00 | 8,094 |
| 2016-08-30 | $0.59 | $0.60 | $0.53 | $0.57 | $226.40 | 23,724 |
| 2016-08-29 | $0.53 | $0.59 | $0.52 | $0.59 | $234.80 | 16,795 |
| 2016-08-26 | $0.52 | $0.52 | $0.51 | $0.51 | $204.40 | 2,745 |
| 2016-08-25 | $0.53 | $0.53 | $0.50 | $0.51 | $204.00 | 5,186 |
| 2016-08-24 | $0.53 | $0.53 | $0.52 | $0.53 | $210.32 | 5,448 |
| 2016-08-23 | $0.54 | $0.54 | $0.52 | $0.53 | $210.16 | 4,056 |
| 2016-08-22 | $0.55 | $0.55 | $0.52 | $0.53 | $210.92 | 3,880 |
| 2016-08-19 | $0.55 | $0.55 | $0.53 | $0.53 | $211.20 | 5,940 |
| 2016-08-18 | $0.55 | $0.56 | $0.53 | $0.54 | $214.40 | 4,605 |
| 2016-08-17 | $0.54 | $0.55 | $0.53 | $0.55 | $221.96 | 5,813 |
| 2016-08-16 | $0.53 | $0.56 | $0.53 | $0.53 | $212.80 | 9,289 |
| 2016-08-15 | $0.54 | $0.56 | $0.53 | $0.54 | $215.20 | 9,773 |
| 2016-08-12 | $0.57 | $0.58 | $0.53 | $0.54 | $217.44 | 10,776 |
| 2016-08-11 | $0.54 | $0.59 | $0.52 | $0.56 | $223.20 | 27,410 |
| 2016-08-10 | $0.53 | $0.61 | $0.51 | $0.51 | $202.00 | 49,870 |
| 2016-08-09 | $0.80 | $0.80 | $0.73 | $0.75 | $301.88 | 35,110 |
| 2016-08-08 | $0.77 | $0.81 | $0.73 | $0.80 | $320.00 | 31,931 |
| 2016-08-05 | $0.71 | $0.74 | $0.68 | $0.70 | $278.96 | 19,277 |
| 2016-08-04 | $0.69 | $0.79 | $0.65 | $0.68 | $272.00 | 79,810 |
| 2016-08-03 | $0.54 | $0.67 | $0.53 | $0.66 | $262.80 | 47,648 |
| 2016-08-02 | $0.55 | $0.55 | $0.53 | $0.53 | $213.56 | 5,610 |
| 2016-08-01 | $0.55 | $0.55 | $0.52 | $0.52 | $208.00 | 4,884 |
| 2016-07-29 | $0.53 | $0.54 | $0.50 | $0.53 | $212.88 | 5,218 |
| 2016-07-28 | $0.55 | $0.55 | $0.52 | $0.53 | $210.20 | 6,414 |
| 2016-07-27 | $0.55 | $0.56 | $0.54 | $0.54 | $216.00 | 5,472 |
| 2016-07-26 | $0.55 | $0.56 | $0.52 | $0.53 | $212.84 | 6,613 |
| 2016-07-25 | $0.49 | $0.58 | $0.48 | $0.55 | $219.60 | 26,996 |
| 2016-07-22 | $0.51 | $0.52 | $0.45 | $0.51 | $202.52 | 10,626 |
| 2016-07-21 | $0.53 | $0.55 | $0.52 | $0.52 | $209.80 | 8,395 |
| 2016-07-20 | $0.55 | $0.55 | $0.52 | $0.53 | $212.00 | 9,998 |
| 2016-07-19 | $0.56 | $0.57 | $0.54 | $0.55 | $218.52 | 5,913 |
| 2016-07-18 | $0.55 | $0.58 | $0.55 | $0.56 | $222.00 | 10,729 |
| 2016-07-15 | $0.54 | $0.55 | $0.53 | $0.55 | $220.00 | 8,662 |
| 2016-07-14 | $0.55 | $0.57 | $0.54 | $0.54 | $217.96 | 8,563 |
| 2016-07-13 | $0.58 | $0.58 | $0.55 | $0.56 | $225.52 | 8,560 |
| 2016-07-12 | $0.59 | $0.60 | $0.56 | $0.57 | $228.00 | 14,146 |
| 2016-07-11 | $0.55 | $0.58 | $0.53 | $0.57 | $228.00 | 19,776 |
| 2016-07-08 | $0.53 | $0.58 | $0.53 | $0.54 | $216.00 | 14,271 |
| 2016-07-07 | $0.56 | $0.57 | $0.51 | $0.53 | $211.16 | 20,122 |
| 2016-07-06 | $0.57 | $0.58 | $0.55 | $0.57 | $226.00 | 10,959 |
| 2016-07-05 | $0.61 | $0.61 | $0.57 | $0.57 | $228.80 | 11,287 |
| 2016-07-01 | $0.59 | $0.62 | $0.57 | $0.61 | $244.00 | 16,965 |
| 2016-06-30 | $0.61 | $0.61 | $0.56 | $0.59 | $236.00 | 16,697 |
| 2016-06-29 | $0.62 | $0.63 | $0.60 | $0.61 | $243.88 | 12,874 |
| 2016-06-28 | $0.64 | $0.65 | $0.59 | $0.64 | $255.60 | 22,131 |
| 2016-06-27 | $0.62 | $0.64 | $0.56 | $0.63 | $251.60 | 38,186 |
| 2016-06-24 | $0.53 | $0.62 | $0.51 | $0.61 | $244.00 | 36,225 |
| 2016-06-23 | $0.50 | $0.59 | $0.50 | $0.58 | $232.80 | 30,452 |
| 2016-06-22 | $0.55 | $0.56 | $0.49 | $0.51 | $202.20 | 22,774 |
| 2016-06-21 | $0.60 | $0.60 | $0.54 | $0.55 | $220.00 | 18,375 |
| 2016-06-20 | $0.62 | $0.62 | $0.55 | $0.59 | $235.76 | 27,371 |
| 2016-06-17 | $0.64 | $0.66 | $0.60 | $0.60 | $239.60 | 41,996 |
| 2016-06-16 | $0.62 | $0.67 | $0.57 | $0.59 | $236.08 | 94,988 |
| 2016-06-15 | $0.50 | $0.54 | $0.47 | $0.52 | $209.44 | 54,529 |
| 2016-06-14 | $0.50 | $0.53 | $0.45 | $0.47 | $189.80 | 35,549 |
| 2016-06-13 | $0.44 | $0.55 | $0.44 | $0.48 | $193.84 | 80,157 |
| 2016-06-10 | $0.46 | $0.48 | $0.43 | $0.44 | $174.00 | 80,693 |
| 2016-06-09 | $0.83 | $0.89 | $0.68 | $0.70 | $280.00 | 88,904 |
| 2016-06-08 | $1.15 | $1.36 | $0.92 | $0.96 | $383.88 | 314,954 |
| 2016-06-07 | $0.47 | $0.69 | $0.45 | $0.60 | $241.32 | 112,304 |
| 2016-06-06 | $0.34 | $0.41 | $0.33 | $0.40 | $160.40 | 19,400 |
| 2016-06-03 | $0.33 | $0.34 | $0.32 | $0.34 | $136.40 | 4,276 |
| 2016-06-02 | $0.34 | $0.35 | $0.32 | $0.32 | $129.60 | 5,727 |
| 2016-06-01 | $0.35 | $0.36 | $0.33 | $0.34 | $136.20 | 4,015 |
| 2016-05-31 | $0.37 | $0.38 | $0.33 | $0.35 | $140.00 | 12,031 |
| 2016-05-27 | $0.35 | $0.37 | $0.34 | $0.35 | $140.88 | 7,784 |
| 2016-05-26 | $0.36 | $0.37 | $0.34 | $0.35 | $138.00 | 9,602 |
| 2016-05-25 | $0.34 | $0.38 | $0.33 | $0.36 | $144.40 | 17,061 |
| 2016-05-24 | $0.34 | $0.34 | $0.32 | $0.34 | $136.00 | 4,567 |
| 2016-05-23 | $0.31 | $0.34 | $0.31 | $0.34 | $135.96 | 5,062 |
| 2016-05-20 | $0.31 | $0.34 | $0.30 | $0.32 | $126.40 | 5,231 |
| 2016-05-19 | $0.37 | $0.39 | $0.30 | $0.31 | $124.40 | 23,040 |
| 2016-05-18 | $0.28 | $0.35 | $0.27 | $0.34 | $134.80 | 19,217 |
| 2016-05-17 | $0.32 | $0.32 | $0.26 | $0.28 | $112.48 | 6,174 |
| 2016-05-16 | $0.37 | $0.38 | $0.29 | $0.31 | $122.32 | 21,387 |
| 2016-05-13 | $0.36 | $0.44 | $0.36 | $0.39 | $156.00 | 47,310 |
| 2016-05-12 | $0.30 | $0.34 | $0.29 | $0.32 | $128.00 | 8,360 |
| 2016-05-11 | $0.31 | $0.31 | $0.27 | $0.29 | $117.40 | 4,427 |
| 2016-05-10 | $0.37 | $0.37 | $0.28 | $0.30 | $120.00 | 12,355 |
| 2016-05-09 | $0.35 | $0.41 | $0.31 | $0.35 | $138.00 | 25,801 |
| 2016-05-06 | $0.26 | $0.35 | $0.25 | $0.32 | $128.00 | 21,068 |
| 2016-05-05 | $0.27 | $0.27 | $0.25 | $0.25 | $100.00 | 1,955 |
| 2016-05-04 | $0.27 | $0.27 | $0.25 | $0.27 | $107.96 | 3,542 |
| 2016-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $104.00 | 1,944 |
| 2016-05-02 | $0.26 | $0.27 | $0.26 | $0.26 | $104.56 | 3,025 |
| 2016-04-29 | $0.26 | $0.27 | $0.25 | $0.26 | $102.04 | 2,571 |
| 2016-04-28 | $0.28 | $0.28 | $0.25 | $0.26 | $104.24 | 3,744 |
| 2016-04-27 | $0.28 | $0.28 | $0.25 | $0.26 | $103.92 | 3,584 |
| 2016-04-26 | $0.27 | $0.28 | $0.25 | $0.26 | $105.96 | 1,943 |
| 2016-04-25 | $0.28 | $0.28 | $0.26 | $0.26 | $104.60 | 2,446 |
| 2016-04-22 | $0.27 | $0.27 | $0.26 | $0.27 | $108.00 | 2,299 |
| 2016-04-21 | $0.30 | $0.30 | $0.26 | $0.26 | $105.60 | 4,045 |
| 2016-04-20 | $0.28 | $0.30 | $0.26 | $0.28 | $113.60 | 7,806 |
| 2016-04-19 | $0.26 | $0.28 | $0.26 | $0.27 | $108.00 | 1,013 |
| 2016-04-18 | $0.26 | $0.27 | $0.25 | $0.26 | $102.60 | 603 |
| 2016-04-15 | $0.27 | $0.27 | $0.25 | $0.26 | $102.04 | 1,524 |
| 2016-04-14 | $0.28 | $0.28 | $0.26 | $0.27 | $106.20 | 1,844 |
| 2016-04-13 | $0.30 | $0.30 | $0.27 | $0.27 | $106.04 | 3,735 |
| 2016-04-12 | $0.28 | $0.30 | $0.25 | $0.29 | $116.00 | 7,178 |
| 2016-04-11 | $0.26 | $0.27 | $0.24 | $0.26 | $102.00 | 1,990 |
| 2016-04-08 | $0.24 | $0.26 | $0.23 | $0.26 | $104.00 | 2,058 |
| 2016-04-07 | $0.24 | $0.25 | $0.23 | $0.24 | $95.56 | 1,266 |
| 2016-04-06 | $0.23 | $0.25 | $0.22 | $0.24 | $96.40 | 2,050 |
| 2016-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $89.20 | 2,382 |
| 2016-04-04 | $0.26 | $0.26 | $0.23 | $0.24 | $95.60 | 3,303 |
| 2016-04-01 | $0.27 | $0.28 | $0.25 | $0.25 | $100.04 | 2,247 |
| 2016-03-31 | $0.26 | $0.28 | $0.23 | $0.27 | $108.00 | 7,987 |
| 2016-03-30 | $0.29 | $0.29 | $0.26 | $0.26 | $104.04 | 4,754 |
| 2016-03-29 | $0.33 | $0.34 | $0.26 | $0.28 | $112.04 | 14,359 |
| 2016-03-28 | $0.56 | $0.57 | $0.42 | $0.46 | $184.00 | 7,662 |
| 2016-03-24 | $0.43 | $0.51 | $0.38 | $0.46 | $184.00 | 2,150 |
| 2016-03-23 | $0.48 | $0.48 | $0.41 | $0.43 | $172.00 | 2,973 |
| 2016-03-22 | $0.38 | $0.55 | $0.38 | $0.51 | $204.00 | 5,217 |
| 2016-03-21 | $0.38 | $0.40 | $0.36 | $0.37 | $148.68 | 701 |
| 2016-03-18 | $0.39 | $0.41 | $0.37 | $0.38 | $151.56 | 2,456 |
| 2016-03-17 | $0.38 | $0.39 | $0.35 | $0.39 | $154.00 | 1,007 |
| 2016-03-16 | $0.36 | $0.37 | $0.36 | $0.37 | $148.00 | 303 |
| 2016-03-15 | $0.38 | $0.38 | $0.34 | $0.35 | $141.28 | 1,089 |
| 2016-03-14 | $0.39 | $0.39 | $0.37 | $0.37 | $149.88 | 516 |
| 2016-03-11 | $0.39 | $0.40 | $0.37 | $0.38 | $151.80 | 955 |
| 2016-03-10 | $0.39 | $0.41 | $0.37 | $0.39 | $156.00 | 1,628 |
| 2016-03-09 | $0.43 | $0.43 | $0.35 | $0.38 | $152.00 | 1,382 |
| 2016-03-08 | $0.46 | $0.46 | $0.40 | $0.40 | $160.00 | 1,939 |
| 2016-03-07 | $0.44 | $0.45 | $0.42 | $0.45 | $179.44 | 859 |
| 2016-03-04 | $0.42 | $0.44 | $0.40 | $0.42 | $168.04 | 996 |
| 2016-03-03 | $0.44 | $0.44 | $0.40 | $0.42 | $166.00 | 717 |
| 2016-03-02 | $0.40 | $0.44 | $0.39 | $0.42 | $168.00 | 1,480 |
| 2016-03-01 | $0.39 | $0.39 | $0.38 | $0.39 | $156.08 | 500 |
| 2016-02-29 | $0.38 | $0.40 | $0.37 | $0.38 | $152.08 | 577 |
| 2016-02-26 | $0.37 | $0.39 | $0.37 | $0.38 | $153.12 | 226 |
| 2016-02-25 | $0.38 | $0.39 | $0.35 | $0.39 | $156.00 | 300 |
| 2016-02-24 | $0.37 | $0.38 | $0.34 | $0.37 | $149.72 | 560 |
| 2016-02-23 | $0.39 | $0.39 | $0.37 | $0.37 | $148.00 | 285 |
| 2016-02-22 | $0.37 | $0.40 | $0.37 | $0.38 | $153.24 | 294 |
| 2016-02-19 | $0.38 | $0.40 | $0.36 | $0.37 | $146.96 | 688 |
| 2016-02-18 | $0.41 | $0.41 | $0.38 | $0.40 | $160.00 | 292 |
| 2016-02-17 | $0.42 | $0.42 | $0.38 | $0.41 | $164.00 | 639 |
| 2016-02-16 | $0.38 | $0.43 | $0.37 | $0.42 | $166.28 | 1,779 |
| 2016-02-12 | $0.34 | $0.37 | $0.33 | $0.35 | $140.00 | 429 |
| 2016-02-11 | $0.35 | $0.36 | $0.33 | $0.33 | $132.80 | 535 |
| 2016-02-10 | $0.36 | $0.36 | $0.35 | $0.35 | $140.44 | 737 |
| 2016-02-09 | $0.36 | $0.38 | $0.36 | $0.36 | $144.00 | 601 |
| 2016-02-08 | $0.41 | $0.41 | $0.36 | $0.36 | $145.20 | 742 |
| 2016-02-05 | $0.43 | $0.45 | $0.39 | $0.41 | $164.08 | 677 |
| 2016-02-04 | $0.43 | $0.43 | $0.38 | $0.43 | $170.00 | 354 |
| 2016-02-03 | $0.40 | $0.42 | $0.38 | $0.41 | $165.16 | 519 |
| 2016-02-02 | $0.45 | $0.45 | $0.39 | $0.39 | $156.04 | 834 |
| 2016-02-01 | $0.43 | $0.44 | $0.41 | $0.42 | $168.00 | 651 |
| 2016-01-29 | $0.45 | $0.48 | $0.43 | $0.48 | $190.00 | 641 |
| 2016-01-28 | $0.42 | $0.45 | $0.42 | $0.42 | $169.24 | 377 |
| 2016-01-27 | $0.43 | $0.44 | $0.41 | $0.42 | $166.40 | 531 |
| 2016-01-26 | $0.45 | $0.46 | $0.42 | $0.44 | $174.00 | 451 |
| 2016-01-25 | $0.46 | $0.47 | $0.42 | $0.44 | $176.00 | 519 |
| 2016-01-22 | $0.40 | $0.50 | $0.38 | $0.46 | $184.04 | 1,670 |
| 2016-01-21 | $0.37 | $0.40 | $0.36 | $0.39 | $154.28 | 672 |
| 2016-01-20 | $0.35 | $0.36 | $0.29 | $0.35 | $140.04 | 1,165 |
| 2016-01-19 | $0.40 | $0.40 | $0.35 | $0.35 | $140.00 | 880 |
| 2016-01-15 | $0.42 | $0.42 | $0.38 | $0.39 | $156.04 | 1,140 |
| 2016-01-14 | $0.41 | $0.43 | $0.39 | $0.42 | $168.00 | 709 |
| 2016-01-13 | $0.46 | $0.46 | $0.38 | $0.40 | $160.00 | 919 |
| 2016-01-12 | $0.48 | $0.48 | $0.41 | $0.41 | $165.60 | 940 |
| 2016-01-11 | $0.50 | $0.51 | $0.43 | $0.48 | $192.00 | 1,519 |
| 2016-01-08 | $0.58 | $0.59 | $0.49 | $0.53 | $212.00 | 1,688 |
| 2016-01-07 | $0.63 | $0.63 | $0.55 | $0.55 | $220.00 | 1,819 |
| 2016-01-06 | $0.67 | $0.67 | $0.58 | $0.60 | $238.00 | 1,510 |
| 2016-01-05 | $0.65 | $0.69 | $0.65 | $0.67 | $266.60 | 961 |
| 2016-01-04 | $0.61 | $0.66 | $0.60 | $0.65 | $260.00 | 686 |
| 2015-12-31 | $0.64 | $0.65 | $0.60 | $0.62 | $248.00 | 1,631 |
| 2015-12-30 | $0.64 | $0.67 | $0.63 | $0.64 | $257.64 | 894 |
| 2015-12-29 | $0.70 | $0.72 | $0.64 | $0.66 | $264.00 | 1,252 |
| 2015-12-28 | $0.74 | $0.76 | $0.70 | $0.70 | $280.00 | 900 |
| 2015-12-24 | $0.72 | $0.79 | $0.72 | $0.74 | $296.00 | 414 |
| 2015-12-23 | $0.70 | $0.74 | $0.70 | $0.72 | $288.00 | 578 |
| 2015-12-22 | $0.73 | $0.74 | $0.70 | $0.70 | $280.88 | 590 |
| 2015-12-21 | $0.61 | $0.73 | $0.60 | $0.73 | $292.00 | 1,522 |
| 2015-12-18 | $0.62 | $0.64 | $0.58 | $0.64 | $255.72 | 1,187 |
| 2015-12-17 | $0.64 | $0.65 | $0.60 | $0.64 | $256.00 | 1,777 |
| 2015-12-16 | $0.61 | $0.65 | $0.55 | $0.61 | $244.00 | 1,938 |
| 2015-12-15 | $0.67 | $0.69 | $0.57 | $0.61 | $244.00 | 3,113 |
| 2015-12-14 | $0.67 | $0.70 | $0.65 | $0.68 | $271.76 | 769 |
| 2015-12-11 | $0.79 | $0.79 | $0.68 | $0.68 | $271.96 | 2,180 |
| 2015-12-10 | $0.77 | $0.78 | $0.75 | $0.75 | $300.00 | 946 |
| 2015-12-09 | $0.80 | $0.80 | $0.71 | $0.77 | $308.00 | 2,157 |
| 2015-12-08 | $0.98 | $0.98 | $0.80 | $0.81 | $322.00 | 8,419 |
| 2015-12-07 | $1.29 | $1.32 | $1.23 | $1.25 | $500.00 | 1,434 |
| 2015-12-04 | $1.33 | $1.34 | $1.27 | $1.29 | $516.00 | 921 |
| 2015-12-03 | $1.32 | $1.38 | $1.30 | $1.31 | $524.00 | 1,078 |
| 2015-12-02 | $1.37 | $1.39 | $1.26 | $1.33 | $532.00 | 3,013 |
| 2015-12-01 | $1.44 | $1.48 | $1.32 | $1.35 | $540.00 | 2,341 |
| 2015-11-30 | $1.40 | $1.54 | $1.37 | $1.46 | $584.00 | 5,334 |
| 2015-11-27 | $1.44 | $1.44 | $1.31 | $1.41 | $564.00 | 553 |
| 2015-11-25 | $1.42 | $1.51 | $1.19 | $1.43 | $572.00 | 4,249 |
| 2015-11-24 | $1.38 | $1.50 | $1.38 | $1.43 | $572.00 | 1,652 |
| 2015-11-23 | $1.34 | $1.48 | $1.17 | $1.44 | $576.00 | 3,078 |
| 2015-11-20 | $1.40 | $1.41 | $1.33 | $1.34 | $536.00 | 1,043 |
| 2015-11-19 | $1.46 | $1.48 | $1.35 | $1.37 | $548.00 | 1,464 |
| 2015-11-18 | $1.41 | $1.53 | $1.37 | $1.47 | $588.00 | 2,760 |
| 2015-11-17 | $1.50 | $1.57 | $1.32 | $1.41 | $564.00 | 2,107 |
| 2015-11-16 | $1.43 | $1.64 | $1.41 | $1.52 | $608.00 | 3,932 |
| 2015-11-13 | $1.49 | $1.50 | $1.37 | $1.44 | $576.00 | 753 |
| 2015-11-12 | $1.55 | $1.57 | $1.44 | $1.47 | $588.00 | 794 |
| 2015-11-11 | $1.57 | $1.63 | $1.50 | $1.55 | $620.00 | 769 |
| 2015-11-10 | $1.80 | $1.81 | $1.53 | $1.59 | $634.00 | 1,263 |
| 2015-11-09 | $1.94 | $1.95 | $1.68 | $1.72 | $688.00 | 1,329 |
| 2015-11-06 | $1.90 | $1.90 | $1.58 | $1.71 | $684.00 | 2,248 |
| 2015-11-05 | $2.01 | $2.09 | $1.91 | $1.92 | $768.00 | 1,227 |
| 2015-11-04 | $1.96 | $2.06 | $1.96 | $1.97 | $788.00 | 763 |
| 2015-11-03 | $1.98 | $2.06 | $1.95 | $1.97 | $788.00 | 862 |
| 2015-11-02 | $2.00 | $2.09 | $1.99 | $2.01 | $804.00 | 493 |
| 2015-10-30 | $2.03 | $2.07 | $2.00 | $2.01 | $804.00 | 353 |
| 2015-10-29 | $2.00 | $2.08 | $1.98 | $2.01 | $804.00 | 175 |
| 2015-10-28 | $1.98 | $2.02 | $1.92 | $2.00 | $800.00 | 348 |
| 2015-10-27 | $2.12 | $2.12 | $1.95 | $1.95 | $780.00 | 765 |
| 2015-10-26 | $2.10 | $2.19 | $2.10 | $2.12 | $848.00 | 285 |
| 2015-10-23 | $2.19 | $2.21 | $2.15 | $2.19 | $876.00 | 48 |
| 2015-10-22 | $2.17 | $2.22 | $2.15 | $2.21 | $884.00 | 82 |
| 2015-10-21 | $2.16 | $2.24 | $2.10 | $2.19 | $876.00 | 545 |
| 2015-10-20 | $2.16 | $2.19 | $2.12 | $2.14 | $856.00 | 598 |
| 2015-10-19 | $2.17 | $2.17 | $2.09 | $2.16 | $864.00 | 307 |
| 2015-10-16 | $2.12 | $2.18 | $2.10 | $2.15 | $860.00 | 37 |
| 2015-10-15 | $2.14 | $2.20 | $2.06 | $2.15 | $860.00 | 92 |
| 2015-10-14 | $2.09 | $2.17 | $2.07 | $2.17 | $868.00 | 549 |
| 2015-10-13 | $2.05 | $2.13 | $2.02 | $2.12 | $848.00 | 455 |
| 2015-10-12 | $2.14 | $2.14 | $2.02 | $2.07 | $828.00 | 369 |
| 2015-10-09 | $2.11 | $2.19 | $2.10 | $2.16 | $864.00 | 492 |
| 2015-10-08 | $2.03 | $2.15 | $2.01 | $2.14 | $856.00 | 606 |
| 2015-10-07 | $2.07 | $2.13 | $2.01 | $2.06 | $824.00 | 779 |
| 2015-10-06 | $2.05 | $2.10 | $1.97 | $2.06 | $824.00 | 586 |
| 2015-10-05 | $1.92 | $2.04 | $1.90 | $2.02 | $808.00 | 635 |
| 2015-10-02 | $1.94 | $1.94 | $1.79 | $1.92 | $768.00 | 884 |
| 2015-10-01 | $1.76 | $1.85 | $1.67 | $1.82 | $728.00 | 873 |
| 2015-09-30 | $1.87 | $1.87 | $1.62 | $1.72 | $688.00 | 1,714 |
| 2015-09-29 | $1.96 | $1.96 | $1.85 | $1.86 | $744.00 | 687 |
| 2015-09-28 | $2.04 | $2.10 | $1.89 | $1.99 | $794.00 | 1,180 |
| 2015-09-25 | $2.08 | $2.11 | $1.87 | $1.96 | $784.00 | 1,146 |
| 2015-09-24 | $2.09 | $2.13 | $1.96 | $2.09 | $836.00 | 760 |
| 2015-09-23 | $2.40 | $2.42 | $2.06 | $2.09 | $836.00 | 3,317 |
| 2015-09-22 | $2.30 | $2.34 | $2.18 | $2.20 | $880.00 | 779 |
| 2015-09-21 | $2.28 | $2.45 | $2.22 | $2.35 | $940.00 | 2,193 |
| 2015-09-18 | $2.22 | $2.29 | $2.21 | $2.28 | $912.00 | 880 |
| 2015-09-17 | $2.21 | $2.23 | $2.17 | $2.22 | $888.00 | 747 |
| 2015-09-16 | $2.21 | $2.26 | $2.20 | $2.23 | $892.00 | 749 |
| 2015-09-15 | $2.09 | $2.25 | $2.09 | $2.24 | $896.00 | 1,191 |
| 2015-09-14 | $2.19 | $2.25 | $2.10 | $2.11 | $844.00 | 1,244 |
| 2015-09-11 | $2.22 | $2.25 | $2.17 | $2.22 | $888.00 | 748 |
| 2015-09-10 | $2.25 | $2.30 | $2.21 | $2.22 | $888.00 | 626 |
| 2015-09-09 | $2.31 | $2.34 | $2.21 | $2.28 | $912.00 | 724 |
| 2015-09-08 | $2.38 | $2.46 | $2.26 | $2.30 | $920.00 | 1,673 |
Gevo Inc (GEVO) News Headlines
Recent Gevo Inc (GEVO) News
Similar Companies to Gevo Inc (GEVO) in the Specialty Chemicals Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Linde Plc | LIN | Specialty Chemicals | Basic Materials | 80,000 |
| DuPont de Nemours Inc | DD | Specialty Chemicals | Basic Materials | 61,000 |
| Sherwin-Williams Company | SHW | Specialty Chemicals | Basic Materials | 54,239 |
| Ecolab Inc | ECL | Specialty Chemicals | Basic Materials | 49,000 |
| Hawkins Inc | HWKN | Specialty Chemicals | Basic Materials | 47,500 |
| PPG Industries Inc | PPG | Specialty Chemicals | Basic Materials | 47,000 |
| LyondellBasell Industries NV - Class A | LYB | Specialty Chemicals | Basic Materials | 25,000 |
| Avient Corp | AVNT | Specialty Chemicals | Basic Materials | 24,000 |
| RPM International Inc | RPM | Specialty Chemicals | Basic Materials | 14,000 |
| Axalta Coating Systems Ltd | AXTA | Specialty Chemicals | Basic Materials | 14,000 |