Good Flour Corp - Class A (GFCOF) Exchange: OTCQB
Data as of April 18, 2024
$0.11 ($0.00) 0.00%
Good Flour Corp - Class A - Daily Information
Click for more stock information on Good Flour Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Good Flour Corp - Class A (GFCOF)
LOOPShare
Invest in Good Flour Corp - Class A (GFCOF)
Historical Stock Data for Good Flour Corp - Class A (GFCOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,548 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,007 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,030 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,030 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-03-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,651 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,810 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,042 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 526 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.17 | $0.10 | $0.12 | $0.12 | 48,700 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,400 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,509 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 535 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,230 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 4,500 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-01-10 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 5,429 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,152 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,749 |
| 2023-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-12-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,865 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 578 |
| 2023-12-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,562 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,795 |
| 2023-12-01 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 17,269 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 425 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 7,452 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 305 |
| 2023-11-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 780 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,350 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 145 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 393 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,796 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,353 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,535 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 379 |
| 2023-10-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,140 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 320 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,044 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 511 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2023-10-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,310 |
| 2023-10-03 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 12,775 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 264 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 680 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-09-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,690 |
| 2023-09-26 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 2,618 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 405 |
| 2023-09-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,359 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 365 |
| 2023-09-19 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,187 |
| 2023-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,469 |
| 2023-09-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 540 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67 |
| 2023-09-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 615 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,227 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2023-09-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,563 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 540 |
| 2023-08-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,350 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 394 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2023-08-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,249 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,845 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 7,020 |
| 2023-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 772 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,241 |
| 2023-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,020 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,102 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,740 |
| 2023-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,040 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,806 |
| 2023-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2023-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,202 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,600 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-07-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,223 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 900 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 390 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 980 |
| 2023-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,380 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,700 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 186 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-06-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,596 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 585 |
| 2023-06-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 405 |
| 2023-06-20 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 21,558 |
| 2023-06-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,025 |
| 2023-06-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 1,493 |
| 2023-06-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,040 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2023-06-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,695 |
| 2023-06-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,900 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2023-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2023-06-06 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 1,600 |
| 2023-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,121 |
| 2023-06-02 | $0.14 | $0.21 | $0.14 | $0.17 | $0.17 | 11,005 |
| 2023-06-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,612 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,712 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 599 |
| 2023-05-25 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 6,209 |
| 2023-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,091 |
| 2023-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 892 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 383 |
| 2023-05-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,833 |
| 2023-05-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 8,148 |
| 2023-05-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,585 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,633 |
| 2023-05-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,186 |
| 2023-05-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,422 |
| 2023-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,219 |
| 2023-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,583 |
| 2023-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,375 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,670 |
| 2023-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,217 |
| 2023-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 32,581 |
| 2023-05-02 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 19,907 |
| 2023-05-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,538 |
| 2023-04-28 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 8,130 |
| 2023-04-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 15,734 |
| 2023-04-26 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 10,186 |
| 2023-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,011 |
| 2023-04-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 470 |
| 2023-04-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 13,740 |
| 2023-04-20 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 11,270 |
| 2023-04-19 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,909 |
| 2023-04-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,870 |
| 2023-04-17 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2023-04-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 4,162 |
| 2023-04-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 15,700 |
| 2023-04-12 | $0.53 | $0.53 | $0.45 | $0.50 | $0.50 | 27,023 |
| 2023-04-11 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 25,974 |
| 2023-04-10 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 17,843 |
| 2023-04-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 21,701 |
| 2023-04-05 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 18,263 |
| 2023-04-04 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 29,846 |
| 2023-04-03 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 103,186 |
| 2023-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,525 |
| 2023-03-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 6,501 |
| 2023-03-29 | $0.43 | $0.50 | $0.43 | $0.45 | $0.45 | 20,326 |
| 2023-03-28 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 17,766 |
| 2023-03-27 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 17,659 |
| 2023-03-24 | $0.57 | $0.57 | $0.48 | $0.52 | $0.52 | 9,594 |
| 2023-03-23 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 17,184 |
| 2023-03-22 | $0.67 | $0.67 | $0.56 | $0.57 | $0.57 | 13,300 |
| 2023-03-21 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 11,713 |
| 2023-03-20 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 79,704 |
| 2023-03-17 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 25,065 |
| 2023-03-16 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 34,279 |
| 2023-03-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 78,397 |
| 2023-03-14 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 178,610 |
| 2023-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2023-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-03-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,137 |
| 2023-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 950 |
| 2023-03-07 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 5,150 |
| 2023-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2023-03-03 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 560 |
| 2023-03-02 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 2,538 |
| 2023-03-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,162 |
| 2023-02-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 1,617 |
| 2023-02-27 | $0.42 | $0.59 | $0.42 | $0.59 | $0.59 | 17,043 |
| 2023-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 133 |
| 2023-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 507 |
| 2023-02-21 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 32,336 |
| 2023-02-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 2,685 |
| 2023-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2023-02-15 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 8,779 |
| 2023-02-14 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 4,523 |
| 2023-02-13 | $0.54 | $0.58 | $0.53 | $0.55 | $0.55 | 7,950 |
| 2023-02-10 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 3,946 |
| 2023-02-09 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 18,928 |
| 2023-02-08 | $0.65 | $0.68 | $0.57 | $0.57 | $0.57 | 59,944 |
| 2023-02-07 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 9,410 |
| 2023-02-06 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 14,918 |
| 2023-02-03 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 18,701 |
| 2023-02-02 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 21,729 |
| 2023-02-01 | $0.78 | $0.81 | $0.77 | $0.81 | $0.81 | 45,146 |
| 2023-01-31 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 43,198 |
| 2023-01-30 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 33,225 |
| 2023-01-27 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 679 |
| 2023-01-26 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 8,801 |
| 2023-01-25 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 6,052 |
| 2023-01-24 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 14,788 |
| 2023-01-23 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 14,505 |
| 2023-01-20 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 49,169 |
| 2023-01-19 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 25,541 |
| 2023-01-18 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 15,635 |
| 2023-01-17 | $0.74 | $0.74 | $0.65 | $0.71 | $0.71 | 26,226 |
| 2023-01-13 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 25,130 |
| 2023-01-12 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 13,663 |
| 2023-01-11 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 13,725 |
| 2023-01-10 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 34,694 |
| 2023-01-09 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 3,425 |
| 2023-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-01-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,100 |
| 2023-01-04 | $0.55 | $0.60 | $0.54 | $0.58 | $0.58 | 13,352 |
| 2023-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2022-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2022-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,304 |
| 2022-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,601 |
| 2022-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 140 |
| 2022-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2022-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 143 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 205 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,590 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 5,690 |
| 2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 129 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 220 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 497 |
| 2022-06-29 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 1,640 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 800 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-06 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 4,660 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,000 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,602 |
| 2022-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 48 |
| 2022-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2022-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2022-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 251 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,750 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-13 | $0.52 | $0.52 | $0.39 | $0.39 | $0.39 | 10,015 |
| 2022-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,500 |
| 2022-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2022-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 36 |
| 2022-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 101 |
| 2022-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 101 |
| 2022-03-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 290 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2022-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2022-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14 |
| 2022-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2022-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 167 |
| 2022-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 510 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 420 |
| 2022-01-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2022-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,052 |
| 2022-01-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8 |
| 2022-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2021-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 611 |
| 2021-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18 |
| 2021-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2021-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 105 |
| 2021-12-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,255 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2021-12-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 800 |
| 2021-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 151 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2021-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,127 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2021-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 120 |
| 2021-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-16 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 711 |
| 2021-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 133 |
| 2021-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-06-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 998 |
| 2021-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2021-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 290 |
| 2021-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 565 |
| 2021-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2021-06-02 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 700 |
| 2021-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2021-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2021-05-27 | $0.36 | $0.49 | $0.35 | $0.49 | $0.49 | 2,220 |
| 2021-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2021-05-24 | $0.94 | $0.94 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2021-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2021-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2021-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2021-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 23 |
| 2021-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 510 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 93 |
| 2021-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 260 |
| 2021-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2021-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-05-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2021-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,103 |
| 2021-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 80 |
| 2021-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-28 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 599 |
| 2021-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2021-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 170 |
| 2021-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 94 |
| 2021-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 55 |
| 2021-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 85 |
| 2021-04-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 38 |
| 2021-04-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2021-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2021-04-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 906 |
| 2021-04-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16 |
| 2021-04-06 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 1,001 |
| 2021-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 24 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 207 |
| 2021-03-31 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5 |
| 2021-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 512 |
| 2021-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 221 |
| 2021-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,095 |
| 2021-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 169 |
| 2021-03-23 | $0.83 | $0.86 | $0.79 | $0.85 | $0.85 | 8,951 |
| 2021-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 124 |
| 2021-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2021-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30 |
| 2021-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-03-16 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 3,783 |
| 2021-03-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 262 |
| 2021-03-12 | $1.14 | $1.20 | $0.72 | $0.96 | $0.96 | 2,546 |
| 2021-03-11 | $1.32 | $1.45 | $1.14 | $1.14 | $1.14 | 2,967 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 536 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 100 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 10 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 172 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 815 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 170 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $1.02 | 500 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 559 |
| 2021-02-25 | $0.08 | $0.10 | $0.08 | $0.10 | $1.00 | 108 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 2,127 |
| 2021-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.98 | 2,127 |
| 2021-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 1,036 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.11 | 8,095 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 300 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 346 |
| 2021-02-16 | $0.11 | $0.11 | $0.09 | $0.10 | $1.01 | 3,292 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.99 | 139 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 6,832 |
| 2021-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.94 | 3,376 |
| 2021-02-09 | $0.11 | $0.12 | $0.09 | $0.09 | $0.94 | 3,376 |
| 2021-02-08 | $0.11 | $0.13 | $0.10 | $0.12 | $1.20 | 6,244 |
| 2021-02-05 | $0.06 | $0.15 | $0.06 | $0.10 | $1.05 | 12,427 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,501 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 331 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 270 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 10 |
| 2021-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 1,638 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.73 | 259 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.62 | 638 |
| 2021-01-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.67 | 184 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.73 | 3,654 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 55 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 11 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 453 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2021-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.58 | 2,201 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 1 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 2 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 111 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 744 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,569 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 123 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.53 | 1,328 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 614 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 10 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 829 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 12 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 20 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 10 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 160 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 1,036 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 500 |
| 2020-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 930 |
| 2020-12-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.53 | 434 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 250 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.67 | 1,173 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 252 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 81 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 15 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 1,734 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 15 |
| 2020-11-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.60 | 216 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 1,214 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 41 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.64 | 41 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 78 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 35 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 30 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 83 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 226 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 95 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 32 |
| 2020-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 1,409 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 82 |
| 2020-11-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 110 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.71 | 929 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 13 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 168 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 141 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 209 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 33 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 423 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 37 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 1 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 45 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 20 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.73 | 310 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 181 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 49 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,000 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.56 | 200 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.75 | 4 |
| 2020-09-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.75 | 1,157 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 51 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 30 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 11 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 160 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 8 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 185 |
| 2020-09-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.50 | 1,022 |
| 2020-09-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.74 | 79 |
| 2020-09-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.79 | 210 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.85 | 10 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 21 |
| 2020-09-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.81 | 130 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.71 | 156 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.87 | 555 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 0 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.86 | 320 |
| 2020-09-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.79 | 742 |
| 2020-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.79 | 126 |
| 2020-08-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.98 | 51 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 361 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 23 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 17 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 37 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 118 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 5 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 198 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.89 | 1,200 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 608 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.05 | 0 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $1.05 | 215 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 838 |
| 2020-08-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.90 | 2,790 |
| 2020-08-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.88 | 836 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.05 | 244 |
| 2020-08-06 | $0.12 | $0.12 | $0.09 | $0.11 | $1.05 | 825 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 5 |
| 2020-08-04 | $0.14 | $0.14 | $0.09 | $0.09 | $0.95 | 230 |
| 2020-08-03 | $0.09 | $0.14 | $0.09 | $0.09 | $0.90 | 1,341 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 100 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 552 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 450 |
| 2020-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 126 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 76 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 137 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.05 | 329 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.02 | 5 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $1.02 | 394 |
| 2020-07-20 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 112 |
| 2020-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 694 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 210 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 2,275 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $1.19 | 2,289 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.17 | 145 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $1.14 | 1,837 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 1,042 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 270 |
| 2020-07-06 | $0.11 | $0.13 | $0.10 | $0.10 | $0.97 | 86 |
| 2020-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 486 |
| 2020-07-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.95 | 2,751 |
| 2020-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.12 | 449 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 1,164 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.98 | 418 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 14 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 2,512 |
| 2020-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 801 |
| 2020-06-22 | $0.12 | $0.12 | $0.10 | $0.11 | $1.07 | 1,014 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.98 | 1,039 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 234 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 60 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 1,089 |
| 2020-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.97 | 279 |
| 2020-06-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.99 | 5,452 |
| 2020-06-11 | $0.09 | $0.11 | $0.09 | $0.10 | $1.00 | 233 |
| 2020-06-10 | $0.10 | $0.12 | $0.10 | $0.11 | $1.05 | 716 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 600 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 185 |
| 2020-06-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.99 | 596 |
| 2020-06-04 | $0.09 | $0.11 | $0.09 | $0.11 | $1.10 | 380 |
| 2020-06-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.99 | 530 |
| 2020-06-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.93 | 260 |
| 2020-06-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.89 | 197 |
| 2020-05-29 | $0.10 | $0.11 | $0.08 | $0.10 | $1.00 | 299 |
| 2020-05-28 | $0.09 | $0.11 | $0.09 | $0.11 | $1.07 | 234 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 477 |
| 2020-05-26 | $0.13 | $0.13 | $0.09 | $0.11 | $1.13 | 844 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.05 | 940 |
| 2020-05-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.98 | 199 |
| 2020-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $1.05 | 359 |
| 2020-05-18 | $0.13 | $0.15 | $0.08 | $0.15 | $1.50 | 295 |
| 2020-05-15 | $0.10 | $0.11 | $0.08 | $0.10 | $1.00 | 784 |
| 2020-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $1.13 | 477 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 16 |
| 2020-05-12 | $0.12 | $0.12 | $0.10 | $0.10 | $1.02 | 329 |
| 2020-05-11 | $0.12 | $0.12 | $0.10 | $0.11 | $1.10 | 1,247 |
| 2020-05-08 | $0.13 | $0.13 | $0.10 | $0.12 | $1.19 | 120 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.14 | 29 |
| 2020-05-06 | $0.12 | $0.12 | $0.10 | $0.12 | $1.20 | 534 |
| 2020-05-05 | $0.12 | $0.12 | $0.10 | $0.10 | $1.01 | 123 |
| 2020-05-04 | $0.12 | $0.12 | $0.10 | $0.10 | $1.01 | 1,323 |
| 2020-05-01 | $0.10 | $0.12 | $0.10 | $0.12 | $1.16 | 1,475 |
| 2020-04-30 | $0.12 | $0.12 | $0.10 | $0.12 | $1.17 | 1,052 |
| 2020-04-29 | $0.12 | $0.12 | $0.10 | $0.11 | $1.15 | 1,073 |
| 2020-04-28 | $0.11 | $0.12 | $0.09 | $0.10 | $1.05 | 273 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $1.08 | 1,104 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 181 |
| 2020-04-23 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 498 |
| 2020-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.94 | 3,034 |
| 2020-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $1.15 | 2,719 |
| 2020-04-20 | $0.15 | $0.15 | $0.13 | $0.13 | $1.32 | 3,093 |
| 2020-04-17 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 181 |
| 2020-04-16 | $0.12 | $0.14 | $0.12 | $0.13 | $1.31 | 180 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $1.25 | 312 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $1.43 | 773 |
| 2020-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 405 |
| 2020-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $1.34 | 127 |
| 2020-04-08 | $0.12 | $0.15 | $0.11 | $0.14 | $1.45 | 582 |
| 2020-04-07 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 2,777 |
| 2020-04-06 | $0.14 | $0.15 | $0.13 | $0.15 | $1.50 | 415 |
| 2020-04-03 | $0.14 | $0.15 | $0.13 | $0.13 | $1.31 | 209 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.49 | 34 |
| 2020-04-01 | $0.15 | $0.17 | $0.15 | $0.15 | $1.49 | 207 |
| 2020-03-31 | $0.15 | $0.16 | $0.14 | $0.16 | $1.64 | 201 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.71 | 42 |
| 2020-03-27 | $0.21 | $0.21 | $0.16 | $0.16 | $1.63 | 180 |
| 2020-03-26 | $0.16 | $0.20 | $0.14 | $0.14 | $1.44 | 163 |
| 2020-03-25 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 187 |
| 2020-03-24 | $0.16 | $0.17 | $0.15 | $0.16 | $1.64 | 276 |
| 2020-03-23 | $0.09 | $0.17 | $0.09 | $0.16 | $1.63 | 564 |
| 2020-03-20 | $0.11 | $0.16 | $0.11 | $0.15 | $1.46 | 970 |
| 2020-03-19 | $0.13 | $0.15 | $0.10 | $0.12 | $1.15 | 1,434 |
| 2020-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 4,145 |
| 2020-03-17 | $0.17 | $0.21 | $0.15 | $0.17 | $1.70 | 1,112 |
| 2020-03-16 | $0.20 | $0.22 | $0.15 | $0.18 | $1.82 | 1,115 |
| 2020-03-13 | $0.26 | $0.26 | $0.20 | $0.20 | $2.00 | 2,178 |
| 2020-03-12 | $0.27 | $0.30 | $0.23 | $0.25 | $2.50 | 1,639 |
| 2020-03-11 | $0.29 | $0.33 | $0.27 | $0.27 | $2.73 | 285 |
| 2020-03-10 | $0.27 | $0.33 | $0.27 | $0.33 | $3.31 | 432 |
| 2020-03-09 | $0.40 | $0.40 | $0.27 | $0.33 | $3.30 | 975 |
| 2020-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $3.24 | 7 |
| 2020-03-05 | $0.31 | $0.38 | $0.31 | $0.32 | $3.24 | 2,044 |
| 2020-03-04 | $0.30 | $0.39 | $0.30 | $0.31 | $3.12 | 202 |
| 2020-03-03 | $0.38 | $0.39 | $0.30 | $0.30 | $3.00 | 454 |
| 2020-03-02 | $0.35 | $0.39 | $0.30 | $0.38 | $3.79 | 781 |
| 2020-02-28 | $0.27 | $0.37 | $0.27 | $0.31 | $3.05 | 673 |
| 2020-02-27 | $0.37 | $0.41 | $0.30 | $0.41 | $4.07 | 1,589 |
| 2020-02-26 | $0.41 | $0.41 | $0.38 | $0.41 | $4.08 | 418 |
| 2020-02-25 | $0.42 | $0.42 | $0.41 | $0.41 | $4.09 | 1,134 |
| 2020-02-24 | $0.44 | $0.44 | $0.41 | $0.42 | $4.20 | 1,178 |
| 2020-02-21 | $0.45 | $0.45 | $0.44 | $0.44 | $4.44 | 453 |
| 2020-02-20 | $0.45 | $0.47 | $0.42 | $0.43 | $4.25 | 2,356 |
| 2020-02-19 | $0.47 | $0.48 | $0.45 | $0.47 | $4.74 | 1,195 |
| 2020-02-18 | $0.45 | $0.47 | $0.42 | $0.43 | $4.25 | 414 |
| 2020-02-14 | $0.43 | $0.46 | $0.43 | $0.46 | $4.63 | 745 |
| 2020-02-13 | $0.51 | $0.51 | $0.44 | $0.45 | $4.47 | 3,137 |
| 2020-02-12 | $0.44 | $0.50 | $0.44 | $0.48 | $4.82 | 1,425 |
| 2020-02-11 | $0.45 | $0.48 | $0.42 | $0.45 | $4.54 | 365 |
| 2020-02-10 | $0.45 | $0.49 | $0.41 | $0.48 | $4.83 | 1,985 |
| 2020-02-07 | $0.42 | $0.42 | $0.39 | $0.39 | $3.93 | 422 |
| 2020-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $4.17 | 428 |
| 2020-02-05 | $0.41 | $0.42 | $0.40 | $0.42 | $4.22 | 2,564 |
| 2020-02-04 | $0.51 | $0.51 | $0.40 | $0.40 | $4.01 | 3,195 |
| 2020-02-03 | $0.46 | $0.46 | $0.44 | $0.44 | $4.44 | 435 |
| 2020-01-31 | $0.42 | $0.47 | $0.41 | $0.46 | $4.63 | 3,811 |
| 2020-01-30 | $0.47 | $0.47 | $0.42 | $0.42 | $4.19 | 608 |
| 2020-01-29 | $0.57 | $0.57 | $0.42 | $0.47 | $4.74 | 2,679 |
| 2020-01-28 | $0.59 | $0.59 | $0.53 | $0.53 | $5.27 | 579 |
| 2020-01-27 | $0.54 | $0.57 | $0.48 | $0.56 | $5.57 | 5,916 |
| 2020-01-24 | $0.37 | $0.53 | $0.37 | $0.52 | $5.21 | 11,493 |
| 2020-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 1,320 |
| 2020-01-22 | $0.39 | $0.39 | $0.35 | $0.36 | $3.63 | 859 |
| 2020-01-21 | $0.38 | $0.39 | $0.36 | $0.39 | $3.88 | 5,192 |
| 2020-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $3.19 | 205 |
| 2020-01-16 | $0.34 | $0.34 | $0.31 | $0.31 | $3.05 | 350 |
| 2020-01-15 | $0.32 | $0.36 | $0.32 | $0.36 | $3.64 | 52 |
| 2020-01-14 | $0.31 | $0.36 | $0.31 | $0.32 | $3.19 | 252 |
| 2020-01-13 | $0.30 | $0.40 | $0.30 | $0.31 | $3.08 | 443 |
| 2020-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 13 |
| 2020-01-09 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 664 |
| 2020-01-08 | $0.30 | $0.37 | $0.30 | $0.36 | $3.60 | 982 |
| 2020-01-07 | $0.32 | $0.32 | $0.29 | $0.29 | $2.85 | 60 |
| 2020-01-06 | $0.35 | $0.35 | $0.27 | $0.30 | $2.99 | 133 |
| 2020-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.07 | 1 |
| 2020-01-02 | $0.33 | $0.36 | $0.31 | $0.31 | $3.07 | 224 |
| 2019-12-31 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 316 |
| 2019-12-30 | $0.25 | $0.38 | $0.25 | $0.33 | $3.32 | 321 |
| 2019-12-27 | $0.29 | $0.29 | $0.26 | $0.26 | $2.64 | 170 |
| 2019-12-26 | $0.29 | $0.30 | $0.26 | $0.30 | $3.00 | 149 |
| 2019-12-24 | $0.28 | $0.31 | $0.28 | $0.31 | $3.05 | 77 |
| 2019-12-23 | $0.36 | $0.36 | $0.25 | $0.25 | $2.50 | 266 |
| 2019-12-20 | $0.31 | $0.31 | $0.23 | $0.31 | $3.12 | 421 |
| 2019-12-19 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 84 |
| 2019-12-18 | $0.34 | $0.34 | $0.32 | $0.32 | $3.20 | 134 |
| 2019-12-17 | $0.36 | $0.36 | $0.29 | $0.29 | $2.94 | 323 |
| 2019-12-16 | $0.25 | $0.30 | $0.25 | $0.25 | $2.50 | 456 |
| 2019-12-13 | $0.33 | $0.33 | $0.27 | $0.30 | $3.00 | 66 |
| 2019-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 13 |
| 2019-12-11 | $0.21 | $0.31 | $0.21 | $0.31 | $3.13 | 999 |
| 2019-12-10 | $0.22 | $0.30 | $0.22 | $0.30 | $2.95 | 240 |
| 2019-12-09 | $0.24 | $0.30 | $0.22 | $0.30 | $2.97 | 672 |
| 2019-12-06 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 183 |
| 2019-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 15 |
| 2019-12-04 | $0.26 | $0.29 | $0.25 | $0.28 | $2.80 | 847 |
| 2019-12-03 | $0.27 | $0.30 | $0.25 | $0.28 | $2.76 | 459 |
| 2019-12-02 | $0.33 | $0.33 | $0.26 | $0.30 | $3.00 | 2,275 |
| 2019-11-29 | $0.33 | $0.33 | $0.24 | $0.30 | $3.00 | 355 |
| 2019-11-27 | $0.34 | $0.36 | $0.25 | $0.31 | $3.14 | 1,615 |
| 2019-11-26 | $0.41 | $0.42 | $0.33 | $0.34 | $3.35 | 1,960 |
| 2019-11-25 | $0.33 | $0.39 | $0.33 | $0.39 | $3.93 | 339 |
| 2019-11-22 | $0.40 | $0.40 | $0.33 | $0.37 | $3.66 | 266 |
| 2019-11-21 | $0.46 | $0.46 | $0.33 | $0.40 | $4.00 | 2,538 |
| 2019-11-20 | $0.44 | $0.45 | $0.36 | $0.42 | $4.24 | 926 |
| 2019-11-19 | $0.34 | $0.44 | $0.34 | $0.39 | $3.94 | 461 |
| 2019-11-18 | $0.43 | $0.45 | $0.40 | $0.41 | $4.13 | 3,387 |
| 2019-11-15 | $0.38 | $0.43 | $0.38 | $0.40 | $4.00 | 529 |
| 2019-11-14 | $0.43 | $0.46 | $0.37 | $0.37 | $3.71 | 493 |
| 2019-11-13 | $0.48 | $0.48 | $0.37 | $0.44 | $4.40 | 1,843 |
| 2019-11-12 | $0.42 | $0.45 | $0.40 | $0.45 | $4.50 | 2,525 |
| 2019-11-11 | $0.45 | $0.45 | $0.30 | $0.44 | $4.37 | 3,234 |
| 2019-11-08 | $0.42 | $0.46 | $0.40 | $0.44 | $4.41 | 7,575 |
| 2019-11-07 | $0.25 | $0.61 | $0.25 | $0.41 | $4.07 | 5,907 |
| 2019-11-06 | $0.21 | $0.25 | $0.21 | $0.25 | $2.53 | 4,009 |
| 2019-11-05 | $0.22 | $0.22 | $0.21 | $0.22 | $2.17 | 3,510 |
| 2019-11-04 | $0.19 | $0.22 | $0.18 | $0.22 | $2.18 | 8,331 |
| 2019-11-01 | $0.19 | $0.22 | $0.16 | $0.19 | $1.90 | 714 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 50 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.53 | 50 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 8 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.61 | 65 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 52 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 5 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 3 |
| 2019-10-22 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 62 |
| 2019-10-21 | $0.14 | $0.15 | $0.13 | $0.15 | $1.52 | 355 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.52 | 60 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 2 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 0 |
| 2019-10-11 | $0.21 | $0.21 | $0.17 | $0.17 | $1.67 | 208 |
| 2019-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 50 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3,302 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,085 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.20 | 4,537 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 99 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 80 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 5,768 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 100 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 245 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 6,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 12,060 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 25 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 199 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,650 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,100 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 7,781 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 13 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 1,010 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 1,130 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 4,214 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 160 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 500 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,301 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 719 |
| 2019-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 114 |
| 2019-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 4,805 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.35 | 130 |
| 2019-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 118 |
| 2019-08-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.36 | 265 |
| 2019-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 170 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 100 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 8,750 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 525 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 10 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 250 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 600 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 100 |
| 2019-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 1,676 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 22,145 |
| 2019-08-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.35 | 50,995 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 15,210 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.53 | 123 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,800 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 65 |
| 2019-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 291 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 2,300 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 851 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 610 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 848 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 2,130 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 727 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 100 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 13,035 |
| 2019-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.39 | 23,814 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 220 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 100 |
| 2019-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,235 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 250 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 4,000 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 1,460 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 2,783 |
| 2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 1,404 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 151 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,000 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 363 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 149 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 2,088 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 1,003 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.65 | 4,360 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 145 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 160 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.62 | 1,874 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 1,097 |
| 2019-06-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.58 | 402 |
| 2019-06-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.48 | 1,965 |
| 2019-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,190 |
| 2019-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 10,280 |
| 2019-06-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.52 | 227 |
| 2019-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.71 | 432 |
| 2019-06-11 | $0.05 | $0.08 | $0.05 | $0.05 | $0.55 | 1,027 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 332 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 60 |
| 2019-06-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.68 | 1,416 |
| 2019-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 421 |
| 2019-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.68 | 1,160 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.73 | 747 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.77 | 57 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 324 |
| 2019-05-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.62 | 1,321 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 1,628 |
| 2019-05-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 1,055 |
| 2019-05-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.65 | 2,134 |
| 2019-05-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 311 |
| 2019-05-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.64 | 1,271 |
| 2019-05-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.74 | 3,145 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 6,138 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 1,501 |
| 2019-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.71 | 5,167 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 643 |
| 2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 920 |
| 2019-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 9,265 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 1,494 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 7,063 |
| 2019-05-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.70 | 4,115 |
| 2019-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 1,639 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.84 | 7,582 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.74 | 673 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 5,038 |
| 2019-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.74 | 7,435 |
| 2019-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.75 | 3,915 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 1,745 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.75 | 1,461 |
| 2019-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 12,565 |
| 2019-04-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 4,713 |
| 2019-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 505 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 1,532 |
| 2019-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 880 |
| 2019-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 1,737 |
| 2019-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.79 | 1,399 |
| 2019-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 2,015 |
| 2019-04-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.70 | 4,950 |
| 2019-04-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 1,989 |
| 2019-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 4,019 |
| 2019-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.84 | 4,460 |
| 2019-04-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.83 | 6,807 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.80 | 6,914 |
| 2019-04-03 | $0.15 | $0.15 | $0.08 | $0.08 | $0.80 | 19,596 |
| 2019-04-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 13,590 |
| 2019-04-01 | $0.08 | $0.11 | $0.07 | $0.11 | $1.10 | 983 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 2,470 |
| 2019-03-28 | $0.15 | $0.15 | $0.08 | $0.09 | $0.88 | 1,020 |
| 2019-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 3,020 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.88 | 775 |
| 2019-03-25 | $0.15 | $0.15 | $0.08 | $0.09 | $0.90 | 3,315 |
| 2019-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.83 | 3,427 |
| 2019-03-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.90 | 427 |
| 2019-03-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.90 | 1,432 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 110 |
| 2019-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 2,510 |
| 2019-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 390 |
| 2019-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 3,976 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.99 | 150 |
| 2019-03-12 | $0.15 | $0.15 | $0.09 | $0.10 | $1.00 | 2,143 |
| 2019-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.03 | 4,274 |
| 2019-03-08 | $0.15 | $0.15 | $0.07 | $0.09 | $0.90 | 15,327 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 4,277 |
| 2019-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.73 | 1,035 |
| 2019-03-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.86 | 2,793 |
| 2019-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.81 | 8,587 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 9,604 |
| 2019-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.72 | 4,866 |
| 2019-02-27 | $0.04 | $0.08 | $0.04 | $0.08 | $0.80 | 13,147 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 8,462 |
| 2019-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 3,633 |
| 2019-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.87 | 4,260 |
| 2019-02-21 | $0.13 | $0.13 | $0.08 | $0.09 | $0.90 | 3,952 |
| 2019-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.90 | 7,929 |
| 2019-02-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.88 | 17,322 |
| 2019-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.88 | 1,701 |
| 2019-02-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.90 | 6,736 |
| 2019-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.89 | 6,860 |
| 2019-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.90 | 13,949 |
| 2019-02-11 | $0.09 | $0.17 | $0.08 | $0.09 | $0.94 | 27,750 |
| 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 12,410 |
| 2019-02-07 | $0.15 | $0.15 | $0.09 | $0.10 | $0.99 | 1,684 |
| 2019-02-06 | $0.10 | $0.11 | $0.09 | $0.10 | $1.00 | 1,986 |
| 2019-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.03 | 5,806 |
| 2019-02-04 | $0.15 | $0.15 | $0.10 | $0.10 | $1.05 | 18,638 |
| 2019-02-01 | $0.11 | $0.13 | $0.10 | $0.10 | $1.00 | 11,922 |
| 2019-01-31 | $0.10 | $0.15 | $0.10 | $0.10 | $1.01 | 23,980 |
| 2019-01-30 | $0.15 | $0.15 | $0.10 | $0.10 | $1.00 | 59,605 |
| 2019-01-29 | $0.13 | $0.13 | $0.10 | $0.11 | $1.10 | 36,011 |
| 2019-01-28 | $0.11 | $0.16 | $0.09 | $0.10 | $0.98 | 116,585 |
| 2019-01-25 | $0.13 | $0.16 | $0.11 | $0.12 | $1.24 | 65,884 |
| 2019-01-24 | $0.09 | $0.19 | $0.09 | $0.14 | $1.39 | 103,265 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,000 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 200 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 200 |
Good Flour Corp - Class A (GFCOF) News Headlines
Recent Good Flour Corp - Class A (GFCOF) News
Similar Companies to Good Flour Corp - Class A (GFCOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |