GFG Resources Inc (GFGSF) Exchange: OTCQB
Data as of April 24, 2024
$0.06 ($0.00) -5.48%
GFG Resources Inc - Daily Information
Click for more stock information on GFG Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About GFG Resources Inc (GFGSF)
GFG Resources is a North American precious metals exploration company focused on district scale gold projects in tier one mining jurisdictions, Ontario and Wyoming. In Ontario, the Company owns 100% of the Pen and Dore gold projects, two large and highly prospective gold properties west of the prolific gold district of Timmins, Ontario, Canada. The Pen and Dore gold projects have similar geological settings that host most of the gold deposits found in the Timmins Gold Camp which have produced over 70 million ounces of gold. In Wyoming, the Company has partnered with Group 11 Technologies Inc. through an option and earn-in agreement to advance the Company’s Rattlesnake Hills Gold Project with disruption technology that could revolutionize the gold mining industry. The geologic setting, alteration and mineralization seen in the Rattlesnake Hills are similar to other gold deposits of the Rocky Mountain alkaline province which, collectively, have produced over 50 million ounces of gold.
Invest in GFG Resources Inc (GFGSF)
Historical Stock Data for GFG Resources Inc (GFGSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 611,000 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,376 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,180 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 466,600 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306,508 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,450 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,002 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,496 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 138,300 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,100 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2024-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 633,750 |
| 2024-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,000 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,614 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,038,500 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,200 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356,260 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 226,006 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,808 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,500 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370,750 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,899 |
| 2024-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 259,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,500 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 351,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 522,300 |
| 2024-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 463,650 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 254,500 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,200 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,312 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,000 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,000 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,675 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,211 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,500 |
| 2024-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,166 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 269,000 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276,000 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2023-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,524 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 942,500 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 942,500 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2023-12-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 681,130 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 353,500 |
| 2023-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 459,998 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,000 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,300 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,100 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,771 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,870 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,200 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,155 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,700 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,217 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,277 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,450 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,614 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,352 |
| 2023-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,648 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2023-10-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,956 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,558 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,300 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,695 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 655,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,100 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,944 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,100 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,350 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,305 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,269 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,003 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,800 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 754,650 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,400 |
| 2023-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416,100 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,300 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,502 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,498 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,500 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2023-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,347 |
| 2023-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 268,600 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,100 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,113 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 166,268 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192,000 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,900 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,100 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,100 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,600 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 177,808 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,800 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 626,900 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,700 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,000 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,000 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,000 |
| 2023-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2023-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 273,410 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,000 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148,536 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,625 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,420 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,520 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,002 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,200 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,070 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2023-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,320 |
| 2023-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 351,033 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,500 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,333 |
| 2023-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 145,833 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,033 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,333 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,133 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,433 |
| 2023-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,333 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,433 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,508 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,332 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,742 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,833 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190,833 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,999 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,533 |
| 2023-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,900 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,333 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2023-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,333 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,333 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,726 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,666 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209,500 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,333 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,728 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,550 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,500 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,666 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 308,164 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,832 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,166 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,963 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,000 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,600 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,432 |
| 2023-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,600 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2023-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2023-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,900 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,000 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 269,700 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135,200 |
| 2023-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 947,466 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,300 |
| 2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 304,875 |
| 2023-01-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 720,680 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164,500 |
| 2023-01-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 236,030 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,400 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,611 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,911 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,750 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,830 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,705 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,685 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,900 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2022-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,990 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,990 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,000 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,990 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,490 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,425 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2022-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,500 |
| 2022-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 250,000 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,990 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,500 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439,990 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,355 |
| 2022-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,590 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,100 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,523 |
| 2022-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 305,990 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,245 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,950 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,474 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,909 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,909 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,002 |
| 2022-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,500 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,600 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,401 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,800 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,100 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,235 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,300 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,555 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,200 |
| 2022-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 376,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 356,000 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,500 |
| 2022-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,798 |
| 2022-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,092 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,050 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,551 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,700 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,523 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,422 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,055 |
| 2022-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,256 |
| 2022-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,300 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,396 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,500 |
| 2022-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,990 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,990 |
| 2022-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,225 |
| 2022-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 137,909 |
| 2022-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 436,350 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,300 |
| 2022-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,006 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,890 |
| 2022-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,050 |
| 2022-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,290 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,490 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,999 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,370 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 620 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,010 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,500 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,275 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,116 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,943 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,215 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 391,550 |
| 2022-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,090 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207,850 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,903 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,960 |
| 2022-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,807 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,970 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,468 |
| 2022-06-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 941,990 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,497 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,503 |
| 2022-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,394 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 760,700 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,182 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,065 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,090 |
| 2022-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,364 |
| 2022-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,500 |
| 2022-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,000 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 144,504 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,700 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,138 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222,575 |
| 2022-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 186,499 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,669 |
| 2022-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 198,000 |
| 2022-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 99,460 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,900 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 223,100 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,895 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 225,895 |
| 2022-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,900 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,250 |
| 2022-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,004 |
| 2022-04-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,043 |
| 2022-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,003 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,750 |
| 2022-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 232,681 |
| 2022-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 436,937 |
| 2022-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 280,550 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,300 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,990 |
| 2022-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 771,300 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,194 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,001 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130,500 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2022-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,980 |
| 2022-03-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 61,990 |
| 2022-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 219,340 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 217,250 |
| 2022-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2022-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 568,880 |
| 2022-03-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 124,488 |
| 2022-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 601,177 |
| 2022-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 134,200 |
| 2022-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,900 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 293,523 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,250 |
| 2022-03-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 146,190 |
| 2022-03-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 221,800 |
| 2022-03-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 683,855 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 194,490 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,500 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,302 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 190,484 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,800 |
| 2022-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 475,200 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,400 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 144,400 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,300 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2022-02-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 545,256 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,025 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,475 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,350 |
| 2022-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 369,700 |
| 2022-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,990 |
| 2022-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,490 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 127,403 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,800 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,615 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,990 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,119 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,000 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,500 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 153,000 |
| 2022-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,091 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,969 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,703 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,700 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,650 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,025 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2021-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 141,300 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,156 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,900 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,500 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,890 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,925 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 128,892 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,190 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,700 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,600 |
| 2021-11-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,733 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336,480 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,590 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 224,500 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,831 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 417,600 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,177 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,150 |
| 2021-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,817 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 257,638 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 277,897 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,478 |
| 2021-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,092 |
| 2021-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 127,283 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,757 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417,090 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417,090 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 225,500 |
| 2021-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 240,500 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,032 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,281 |
| 2021-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 398,600 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241,990 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165,000 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 508,990 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,855 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 306,120 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178,282 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 240,301 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,187 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,125 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,900 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,010 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,801 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,980 |
| 2021-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,500 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2021-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 778,038 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,477 |
| 2021-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 217,594 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 235,810 |
| 2021-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 408,790 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2021-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,500 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,154 |
| 2021-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 110,765 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164,980 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 261,500 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280,595 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 262,767 |
| 2021-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,800 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,978 |
| 2021-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,708 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 383,218 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 926,682 |
| 2021-09-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,833 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 152,555 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,210 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,184 |
| 2021-08-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,481 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,300 |
| 2021-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,264 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,650 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184,515 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,379 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,490 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,262 |
| 2021-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,500 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 186,400 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,891 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2021-08-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 155,035 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 404,701 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 264,081 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,100 |
| 2021-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 352,099 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,550 |
| 2021-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 153,000 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,195 |
| 2021-07-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 92,215 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,215 |
| 2021-07-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 187,497 |
| 2021-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 362,319 |
| 2021-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 149,364 |
| 2021-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 227,000 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,890 |
| 2021-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,500 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 325,508 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 407,000 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,334,977 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,318,900 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2021-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,084,999 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,990 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 522,500 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 293,787 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,600 |
| 2021-06-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 102,500 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,918 |
| 2021-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 307,015 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 397,500 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,552 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,334 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,360 |
| 2021-06-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,750 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 301,010 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,402 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305,000 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,040 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108,390 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2021-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 506,500 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,220 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159,288 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 183,810 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,020 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 867 |
| 2021-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,285 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,500 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,791 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2021-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 376,490 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,750 |
| 2021-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,600 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,549 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,645 |
| 2021-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,900 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,333 |
| 2021-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,990 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2021-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,001 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,028,130 |
| 2021-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,590 |
| 2021-04-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 117,500 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,837 |
| 2021-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 140,969 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,539 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,000 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,303 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,655 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,440 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,633 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,809 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 204,800 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2021-03-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,638 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,694 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,015 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,900 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,711 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2021-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,295 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,534 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,800 |
| 2021-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 48,233 |
| 2021-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,550 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,087 |
| 2021-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,102 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 222,736 |
| 2021-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 222,736 |
| 2021-02-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 41,423 |
| 2021-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,986 |
| 2021-02-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,721 |
| 2021-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2021-02-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2021-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2021-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,640 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,270 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,468 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,270 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,415 |
| 2021-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-02-01 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 135,242 |
| 2021-01-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,500 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,000 |
| 2021-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,446 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2021-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,001 |
| 2021-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 49,067 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,870 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,790 |
| 2021-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,100 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2021-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,432 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165,454 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,074 |
| 2021-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 87,248 |
| 2021-01-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 233,471 |
| 2021-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,410 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,925 |
| 2021-01-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 115,055 |
| 2020-12-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 86,755 |
| 2020-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 229,218 |
| 2020-12-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,151 |
| 2020-12-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 76,265 |
| 2020-12-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 39,000 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 147,400 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,745 |
| 2020-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,019 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 308,176 |
| 2020-12-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 503,773 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,590 |
| 2020-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2020-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 248,960 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,501 |
| 2020-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 506,669 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97,656 |
| 2020-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,088 |
| 2020-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 130,430 |
| 2020-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 99,820 |
| 2020-12-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 95,768 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,661 |
| 2020-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 391,600 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,775 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,165 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2020-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,800 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2020-11-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,267 |
| 2020-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,875 |
| 2020-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,500 |
| 2020-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,547 |
| 2020-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,216 |
| 2020-11-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,850 |
| 2020-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,145 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,600 |
| 2020-11-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 55,660 |
| 2020-11-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,700 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,675 |
| 2020-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,590 |
| 2020-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,010 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,210 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,990 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-10-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 321,050 |
| 2020-10-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 53,850 |
| 2020-10-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,617 |
| 2020-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,655 |
| 2020-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,350 |
| 2020-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,254 |
| 2020-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,600 |
| 2020-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 165,056 |
| 2020-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,550 |
| 2020-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,725 |
| 2020-10-12 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 32,104 |
| 2020-10-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2020-10-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 5,190 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,804 |
| 2020-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2020-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,150 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,261 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,005 |
| 2020-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 66,889 |
| 2020-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,500 |
| 2020-09-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,350 |
| 2020-09-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,100 |
| 2020-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,496 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,989 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 19,032 |
| 2020-09-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 145,756 |
| 2020-09-17 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 115,110 |
| 2020-09-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,774 |
| 2020-09-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,380 |
| 2020-09-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 159,699 |
| 2020-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,423 |
| 2020-09-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,600 |
| 2020-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,402 |
| 2020-09-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 45,650 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 66,107 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,300 |
| 2020-09-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 60,547 |
| 2020-09-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 190,414 |
| 2020-08-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 183,640 |
| 2020-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,010 |
| 2020-08-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 19,035 |
| 2020-08-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,050 |
| 2020-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,891 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 74,538 |
| 2020-08-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,301 |
| 2020-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,367 |
| 2020-08-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 79,630 |
| 2020-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,500 |
| 2020-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,855 |
| 2020-08-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 79,720 |
| 2020-08-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,722 |
| 2020-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,500 |
| 2020-08-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,417 |
| 2020-08-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 63,634 |
| 2020-08-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,096 |
| 2020-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,391 |
| 2020-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,100 |
| 2020-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,410 |
| 2020-08-03 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 134,887 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2020-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,107 |
| 2020-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,921 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,764 |
| 2020-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,680 |
| 2020-07-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,932 |
| 2020-07-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,241 |
| 2020-07-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 82,600 |
| 2020-07-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,100 |
| 2020-07-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,700 |
| 2020-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,600 |
| 2020-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,400 |
| 2020-07-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 126,700 |
| 2020-07-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 83,500 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2020-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,500 |
| 2020-07-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 236,200 |
| 2020-07-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 87,500 |
| 2020-07-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 108,000 |
| 2020-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 93,566 |
| 2020-07-01 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 49,000 |
| 2020-06-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 298,100 |
| 2020-06-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,950 |
| 2020-06-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,625 |
| 2020-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,726 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,100 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 139,650 |
| 2020-06-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 120,655 |
| 2020-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 187,347 |
| 2020-06-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 161,645 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-06-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 155,750 |
| 2020-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,996 |
| 2020-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,636 |
| 2020-06-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,520 |
| 2020-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,280 |
| 2020-06-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 73,238 |
| 2020-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,060 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,850 |
| 2020-06-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,100 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2020-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 181,340 |
| 2020-06-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,386 |
| 2020-05-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 64,567 |
| 2020-05-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 80,601 |
| 2020-05-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,451 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-05-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,945 |
| 2020-05-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 169,443 |
| 2020-05-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 87,288 |
| 2020-05-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 174,650 |
| 2020-05-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 54,870 |
| 2020-05-15 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 135,350 |
| 2020-05-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 92,171 |
| 2020-05-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 84,891 |
| 2020-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,610 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 310,939 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,300 |
| 2020-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 194,292 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,747 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,303 |
| 2020-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,190 |
| 2020-05-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 116,147 |
| 2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,702 |
| 2020-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,698 |
| 2020-04-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 83,582 |
| 2020-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,416 |
| 2020-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 298,145 |
| 2020-04-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 146,925 |
| 2020-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,650 |
| 2020-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 100,026 |
| 2020-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-04-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,350 |
| 2020-04-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,500 |
| 2020-04-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,581 |
| 2020-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 158,671 |
| 2020-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,520 |
| 2020-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,519 |
| 2020-04-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 120,550 |
| 2020-04-06 | $0.08 | $0.15 | $0.07 | $0.13 | $0.13 | 396,722 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,340 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,900 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,795 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,612 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,952 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2020-03-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,398 |
| 2020-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,500 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2020-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,976 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,001 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2020-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,900 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,525 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,930 |
| 2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,920 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 135,350 |
| 2020-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316,309 |
| 2020-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,243 |
| 2020-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,600 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,120 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159,000 |
| 2020-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,550 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 193,575 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 124,080 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,660 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 113,799 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 278,567 |
| 2020-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,454 |
| 2020-02-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,549,625 |
| 2020-02-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 550,360 |
| 2020-02-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 267,516 |
| 2020-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,550 |
| 2020-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,192 |
| 2020-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,795 |
| 2020-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,360 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2020-02-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,833 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 55,040 |
| 2020-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 87,446 |
| 2020-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,863 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,800 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 109,009 |
| 2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,850 |
| 2020-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 246,830 |
| 2020-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,850 |
| 2020-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 240,309 |
| 2020-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 162,250 |
| 2020-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 481,046 |
| 2020-01-16 | $0.18 | $0.20 | $0.12 | $0.14 | $0.14 | 1,820,231 |
| 2020-01-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,300 |
| 2020-01-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 73,840 |
| 2020-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,978 |
| 2020-01-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 140,900 |
| 2020-01-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 147,566 |
| 2020-01-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 305,294 |
| 2020-01-07 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 185,992 |
| 2020-01-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 257,238 |
| 2020-01-03 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 195,600 |
| 2020-01-02 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 567,140 |
| 2019-12-31 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 309,841 |
| 2019-12-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 625,833 |
| 2019-12-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 531,995 |
| 2019-12-26 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 641,439 |
| 2019-12-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 97,357 |
| 2019-12-23 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 233,439 |
| 2019-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,944 |
| 2019-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,310 |
| 2019-12-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 107,350 |
| 2019-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,022 |
| 2019-12-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 62,340 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,284 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,928 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,026 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,837 |
| 2019-12-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 27,490 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,090 |
| 2019-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 94,576 |
| 2019-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,621 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,804 |
| 2019-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,914 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2019-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,900 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 910 |
| 2019-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,300 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,245 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,539 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,444 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,786 |
| 2019-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 42,000 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,571 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,965 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,600 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,010 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,480 |
| 2019-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,300 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,098 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,850 |
| 2019-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,800 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240,110 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,400 |
| 2019-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,650 |
| 2019-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,600 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,240 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2019-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2019-09-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,377 |
| 2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 98,550 |
| 2019-09-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,357 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,240 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,729 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,138 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,388 |
| 2019-09-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 90,532 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,230 |
| 2019-08-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 31,458 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,999 |
| 2019-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,433 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,578 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,006 |
| 2019-08-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 69,211 |
| 2019-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,683 |
| 2019-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,890 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 149,003 |
| 2019-08-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 102,933 |
| 2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,171 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2019-08-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,500 |
| 2019-08-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 54,600 |
| 2019-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 97,635 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,095 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2019-07-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 61,800 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,588 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2019-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 89,100 |
| 2019-07-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 124,150 |
| 2019-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,100 |
| 2019-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,443 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,700 |
| 2019-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,700 |
| 2019-07-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 373,900 |
| 2019-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 238,800 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,500 |
| 2019-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,500 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 522 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-07-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 110,900 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2019-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,847 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 190,509 |
| 2019-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,700 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2019-06-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,400 |
| 2019-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2019-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-06-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,090 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,800 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2019-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-05-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2019-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 115,000 |
| 2019-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 561 |
| 2019-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,204 |
| 2019-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-05-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,918 |
| 2019-05-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,100 |
| 2019-04-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,500 |
| 2019-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2019-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,060 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2019-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,000 |
| 2019-04-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 117,900 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-04-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2019-04-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,500 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,472 |
| 2019-04-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2019-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,100 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,522 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,923 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,001 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2019-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,001 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2019-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2019-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,400 |
| 2019-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,104 |
| 2019-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,455 |
| 2019-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,482 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,518 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,824 |
| 2019-02-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2019-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,200 |
| 2019-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,600 |
| 2019-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2019-02-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2019-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,003 |
| 2019-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,000 |
| 2019-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,875 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,200 |
| 2019-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,030 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,900 |
| 2019-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,700 |
| 2019-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 96,254 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,800 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,800 |
| 2019-01-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,800 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2019-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,600 |
| 2019-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107 |
| 2019-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,008 |
| 2018-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2018-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2018-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,800 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,400 |
| 2018-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2018-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,875 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-11-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2018-11-27 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 254,373 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,037 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,852 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,867 |
| 2018-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2018-11-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,500 |
| 2018-11-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,050 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,840 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65,000 |
| 2018-10-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 36,100 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,600 |
| 2018-10-05 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 186,094 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 80,300 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,000 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 90,500 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,865 |
| 2018-09-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,035 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,800 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54,500 |
| 2018-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 161,200 |
| 2018-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2018-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,501 |
| 2018-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,995 |
| 2018-09-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 282,218 |
| 2018-09-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2018-09-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,000 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,770 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,230 |
| 2018-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2018-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,500 |
| 2018-08-20 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 7,322 |
| 2018-08-17 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 219,000 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2018-08-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2018-08-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 40,500 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-08-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 33,200 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,000 |
| 2018-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 371 |
| 2018-07-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 50,550 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-07-10 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,605 |
| 2018-07-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,985 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2018-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2018-06-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,703 |
| 2018-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,500 |
| 2018-06-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2018-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2018-06-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,500 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,300 |
| 2018-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,185 |
| 2018-06-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,394 |
| 2018-06-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 32,200 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,300 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2018-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,750 |
| 2018-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 165 |
| 2018-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 83,100 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-05-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,144 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-05-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 116,000 |
| 2018-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2018-05-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,096 |
| 2018-04-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,500 |
| 2018-04-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2018-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,593 |
| 2018-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,542 |
| 2018-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2018-04-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2018-04-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2018-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 77,000 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2018-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,000 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-04-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,000 |
| 2018-04-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-04-02 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,100 |
| 2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,001 |
| 2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,725 |
| 2018-03-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 12,012 |
| 2018-03-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,350 |
| 2018-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,501 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-03-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-03-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,734 |
| 2018-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 48,001 |
| 2018-03-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,402 |
| 2018-03-12 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 48,044 |
| 2018-03-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 21,918 |
| 2018-03-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,300 |
| 2018-03-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,500 |
| 2018-03-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,000 |
| 2018-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2018-02-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2018-02-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2018-02-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,000 |
| 2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,800 |
| 2018-02-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,330 |
| 2018-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2018-02-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 25,300 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-02-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2018-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2018-02-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,000 |
| 2018-02-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,895 |
| 2018-02-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,500 |
| 2018-02-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,400 |
| 2018-01-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 39,000 |
| 2018-01-30 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 54,417 |
| 2018-01-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 51,000 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2018-01-25 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 53,300 |
| 2018-01-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 78,600 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2018-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-01-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,000 |
| 2018-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,447 |
| 2018-01-12 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 123,501 |
| 2018-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,000 |
| 2018-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,995 |
| 2018-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2018-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17,510 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2018-01-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,700 |
| 2018-01-02 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 11,980 |
| 2017-12-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,800 |
| 2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20,000 |
| 2017-12-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 11,500 |
| 2017-12-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,700 |
| 2017-12-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,630 |
| 2017-12-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,500 |
| 2017-12-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 66,650 |
| 2017-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2017-12-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 30,489 |
| 2017-12-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 34,000 |
| 2017-12-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,000 |
| 2017-12-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2017-12-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 32,500 |
| 2017-11-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 15,500 |
| 2017-11-29 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 15,311 |
| 2017-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-11-27 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,100 |
| 2017-11-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 31,000 |
| 2017-11-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2017-11-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 20,500 |
| 2017-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2017-11-17 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 16,500 |
| 2017-11-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,650 |
| 2017-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2017-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2017-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,650 |
| 2017-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2017-11-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,000 |
| 2017-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-10-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2017-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,685 |
| 2017-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2017-10-20 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 34,900 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2017-10-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2017-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,500 |
| 2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,540 |
| 2017-10-10 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 80,500 |
| 2017-10-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,000 |
| 2017-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2017-10-02 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,500 |
| 2017-09-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 51,000 |
| 2017-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2017-09-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,378 |
| 2017-09-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,550 |
| 2017-09-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 66,301 |
| 2017-09-22 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 17,900 |
| 2017-09-21 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 48,000 |
| 2017-09-20 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 20,100 |
| 2017-09-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 41,955 |
| 2017-09-18 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 26,260 |
| 2017-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-09-12 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 11,100 |
| 2017-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,500 |
| 2017-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-09-07 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 22,900 |
| 2017-09-06 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 24,278 |
| 2017-09-05 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 33,300 |
| 2017-09-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 9,569 |
| 2017-08-31 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 63,000 |
| 2017-08-30 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 48,643 |
| 2017-08-29 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 190,100 |
| 2017-08-28 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 311,484 |
| 2017-08-25 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 45,500 |
| 2017-08-24 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 21,615 |
| 2017-08-23 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 14,700 |
| 2017-08-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,000 |
| 2017-08-21 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 38,800 |
| 2017-08-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 76,000 |
| 2017-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,255 |
| 2017-08-14 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 20,615 |
| 2017-08-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 39,500 |
| 2017-08-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 44,000 |
| 2017-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-04 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 14,000 |
| 2017-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,075 |
| 2017-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-07-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 21,000 |
| 2017-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2017-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2017-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2017-07-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 7,320 |
| 2017-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,680 |
| 2017-07-13 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 13,500 |
| 2017-07-12 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 72,900 |
| 2017-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-10 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,720 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-06-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 4,280 |
| 2017-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,800 |
| 2017-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2017-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-06-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 50,000 |
| 2017-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,000 |
| 2017-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-02 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 27,000 |
| 2017-06-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,000 |
| 2017-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-26 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,000 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-19 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 34,300 |
| 2017-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 562,500 |
| 2017-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 63,600 |
| 2017-04-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 600,000 |
| 2017-04-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2017-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,000 |
| 2017-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2017-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50,000 |
| 2017-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2017-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 6,400 |
| 2017-02-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 3,900 |
| 2017-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-02-22 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 18,000 |
| 2017-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,300 |
| 2017-02-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2017-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-02-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-01-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2017-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2017-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2017-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2017-01-04 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 20,100 |
| 2017-01-03 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 19,000 |
GFG Resources Inc (GFGSF) News Headlines
Recent GFG Resources Inc (GFGSF) News
Similar Companies to GFG Resources Inc (GFGSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |