GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN) Exchange: NYSE ARCA

Data as of April 25, 2024

$67.11 ($0.14) 0.21%

GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF - Daily Information
Click for more stock information on GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF .
Daily Information Data
Date April 25, 2024
Open $66.83
Previous Close $67.11
High $67.11
Low $66.51
Adjusted Open $66.83
Previous Adjusted Close $67.11
Adjusted High $67.11
Adjusted Low $66.51

About GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN)

The Fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its underlying index. The Index is designed to deliver exposure to companies with common equity securities listed on exchanges in certain developed markets that may benefit from the on-going structural changes in the support and delivery of financial services (the “Finance Reimagined Theme”). These structural changes include the impact of rapid technological change on the industry, including the effects of the development of blockchain technology, and the split in the asset management industry toward very low and high cost investment strategies. The Finance Reimagined Theme is separated into multiple sub-themes (each a “Sub-Theme,” and collectively, the “Sub-Themes”). The Sub-Themes are: Digitization of Finance Sub-Theme:  the Sub-Theme represents companies that may benefit from the digitization of traditional financial services. For the purposes of the Index, “Digitization of Finance” refers to the impact of technological changes on the support and delivery of traditional financial services, such as payments, lending and insurance. Asset Management Makeover Sub-Theme:  the Sub-Theme represents companies that may benefit from the bifurcation in strategies in the asset management industry. For the purposes of the Index, “Asset Management Makeover” refers to the movement of assets into low cost, often passive investments such as exchange-traded funds (“ETFs”) and index funds, and high cost, often complex investments such as private equity and hedge funds. Blockchain Sub-Theme:  the Sub-Theme represents companies that may benefit from the development of blockchain technology. For the purposes of the Index, “Blockchain” refers to the technology underlying distributed ledgers, applicable to payments, currencies and to other fields and industries that depend on a trusted intermediary. The eligible universe of stocks is comprised of common equity securities, including depositary receipts, of companies located across developed and emerging markets worldwide, listed and traded on major exchanges in certain developed markets, including: Australia, Canada, France, Germany, Hong Kong, Japan, South Korea, Switzerland, the Netherlands, the United Kingdom and the United States. In addition, company and stock screens are applied to set minimum liquidity and investability requirements for stocks in the eligible universe. Motif Capital Management, Inc. (the “Index Provider”) determines the components of the Index based on their exposure to the Finance Reimagined Theme, and their weights in the Index in accordance with a rules-based methodology that involves five steps. Step 1 In the first step, a quantitative measurement is made of the exposure of companies in the eligible universe to each Sub-Theme (a “Sub-Theme Thematic Beta”). To calculate the Sub-Theme Thematic Beta, two approaches are applied: For the Digitization of Finance Sub-Theme and the Asset Management Makeover Sub-Theme, the Index Provider applies automated semantic search algorithms to multiple regulatory filings filed with the applicable regulators or major stock exchanges in certain developed markets to score the relevance of a Sub-Theme to a company. Each regulatory filing is scored for the relevance of the Sub-Theme by applying an automated semantic search algorithm. This algorithm assigns a score to the regulatory filing based on the topic, document length, and number of mentions of the topic, among other factors. Regulatory filings scoring above a fixed theme relevance threshold are then mapped, if possible, to a company. For each company that has a total market capitalization of at least $500,000,000 in U.S. dollars, a stock with an average daily trading volume over the most recent 30-day period (“ADTV”) of at least $1,000,000 in U.S. dollars and at least 50 days of historical returns data over the most recent 90-day period, the company’s reported revenue streams are examined to determine whether each revenue stream is relevant to the Sub-Theme. The company’s Sub-Theme Thematic Beta is equal to the sum of all revenue streams of such company that are theme-relevant divided by the company’s total revenue. For the Blockchain Sub-Theme, the Index Provider applies automated semantic search algorithms to multiple datasets and documents to score the relevance of a Sub-Theme to a company. The datasets and documents used include one or more of (1) regulatory filings filed with the applicable regulators or major stock exchanges in certain developed markets, (2) academic journals, and (3) patent filings (the “Search Corpus”). Each dataset and document in the Search Corpus is scored for the relevance of the Sub-Theme by applying an automated semantic search algorithm. This algorithm assigns a score to the dataset or document based on the topic, document length, and number of mentions of the topic, among other factors. Datasets and documents with a non-zero score are then mapped, if possible, to a company. Multiple entries within a type of Search Corpus for each company are then combined to make a single score. This results in up to three quantitative measurements of the relevance of the Sub-Theme to a company: the “Filing Search Beta,” sourced from the regulatory filings; the “Academic Beta,” sourced from academic journals; and the “Patent Beta,” sourced from patent filings. The three quantitative measurements are then combined to give a company an overall Sub-Theme Thematic Beta. Step 2 In the second step, a company’s Sub-Theme Thematic Betas for all Sub-Themes are combined to give the company a single Finance Reimagined Thematic Beta. The Index Universe consists of all companies with a non-zero Finance Reimagined Thematic Beta (the “Index Universe”). Step 3 In the third step, each company in the Index Universe is mapped, if possible, to one or more common equity securities listed on major stock exchanges in certain developed markets. If no relevant security is found, the company is removed from the Index Universe. Step 4 In the fourth step, liquidity, investability and/or theme relevance screens are applied to the Index Universe. Stocks of companies with a Finance Reimagined Thematic Beta below a fixed threshold are removed from the Index Universe. Additionally, for the Blockchain Sub-Theme, stocks of companies with any of the following characteristics are removed from the Index Universe: An ADTV of less than $1,000,000 in U.S. dollars; A total market capitalization of less than $500,000,000 in U.S. dollars; or Less than 50 days of historical returns data over the most recent 90-day period. All remaining stocks are included in the Index. In addition, if the size of the remaining Index Universe is greater than 120 stocks, the final Index Universe is reduced to 120 stocks based on a function of Finance Reimagined Thematic Beta, market variables and the weight of the stock from the previous rebalancing, if any. Step 5 In the fifth step, stocks are weighted according to a function of a company’s market capitalization and Finance Reimagined Thematic Beta. A minimum weight of 0.1% and a maximum weight of the lesser of 5% or the ADTV of such stock multiplied by 10-9 (for example, an ADTV of $10 million would correspond to a maximum weight of 1%) are applied to each stock to reduce concentration in individual securities and increase diversification of the Index. The Index is reconstituted and rebalanced quarterly on the third Friday of each February, May, August and November. As of November 15, 2019, the Index consisted of 120 securities with a market capitalization range of between approximately $514 million and $354 billion from issuers primarily located in Asia, North America, South America, and Western Europe. The components of the Index may change over time. The percentage of the portfolio exposed to any industry, country or geographic region will vary from time to time as the weightings of the securities within the Index change, and the Fund may not be invested in each industry, country or geographic region at all times. Given the Fund’s investment objective of attempting to track its Index, the Fund does not follow traditional methods of active investment management, which may involve buying and selling securities based upon analysis of economic and market factors. The Index is comprised of equity securities, including American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The Fund seeks to invest in the Index components in approximately the same weighting that such components have within the Index at the applicable time. The Fund may purchase a sample of securities in its Index. There may also be instances in which the Investment Adviser may choose to underweight or overweight a security in the Fund’s Index, purchase securities not in the Fund’s Index that the Investment Adviser believes are appropriate to substitute for certain securities in such Index or utilize various combinations of other available investment techniques. The Fund may also invest up to 20% of its assets in securities and other instruments not included in its Index but which the Investment Adviser believes are correlated to its Index, as well as in, among other instruments, futures (including index futures), swaps, other derivatives, investment companies (including ETFs), preferred stocks, warrants and rights, cash and cash equivalents and money market instruments. The Fund may concentrate its investments (i.e., hold more than 25% of its total assets) in a particular industry or group of industries to the extent that the Index is concentrated. The degree to which components of the Index represent certain sectors or industries may change over time.

Historical Stock Data for GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN)

Date Open High Low Close Adj.Close Volume
2020-11-06 $66.83 $67.11 $66.51 $67.11 $67.11 1,815
2020-11-05 $66.38 $66.98 $66.38 $66.97 $66.97 4,143
2020-11-04 $64.12 $65.36 $64.12 $65.23 $65.23 2,302
2020-11-03 $62.44 $63.28 $62.44 $63.12 $63.12 5,551
2020-11-02 $62.28 $62.52 $61.90 $62.02 $62.02 1,644
2020-10-30 $62.30 $62.30 $61.14 $61.43 $61.43 22,516
2020-10-29 $62.67 $63.23 $62.52 $63.02 $63.02 2,778
2020-10-28 $63.26 $63.26 $62.36 $62.51 $62.46 10,747
2020-10-27 $64.87 $65.02 $64.40 $64.43 $64.38 6,483
2020-10-26 $65.87 $65.87 $64.10 $64.73 $64.69 7,269
2020-10-23 $66.74 $66.74 $66.15 $66.59 $66.54 3,313
2020-10-22 $66.59 $66.70 $66.05 $66.46 $66.41 3,873
2020-10-21 $66.88 $67.29 $66.71 $66.71 $66.66 5,951
2020-10-20 $66.98 $67.54 $66.95 $66.95 $66.90 4,685
2020-10-19 $67.82 $67.82 $66.50 $66.50 $66.46 3,052
2020-10-16 $67.72 $67.90 $67.42 $67.42 $67.37 4,385
2020-10-15 $66.82 $67.48 $66.73 $67.47 $67.43 2,342
2020-10-14 $68.28 $68.50 $67.78 $67.82 $67.77 2,492
2020-10-13 $68.21 $68.50 $68.21 $68.23 $68.18 3,968
2020-10-12 $68.50 $68.70 $68.24 $68.43 $68.38 5,285
2020-10-09 $67.84 $68.18 $67.84 $68.16 $68.11 3,095
2020-10-08 $67.15 $67.53 $67.14 $67.42 $67.37 10,044
2020-10-07 $66.43 $66.75 $66.43 $66.64 $66.59 15,711
2020-10-06 $66.61 $67.12 $65.84 $65.84 $65.79 3,656
2020-10-05 $66.01 $66.49 $66.01 $66.49 $66.44 3,301
2020-10-02 $64.73 $65.48 $64.73 $65.39 $65.35 3,536
2020-10-01 $64.93 $65.59 $64.93 $65.59 $65.54 5,303
2020-09-30 $64.57 $65.07 $64.57 $64.67 $64.62 1,417
2020-09-29 $64.60 $64.60 $64.54 $64.54 $64.49 1,215
2020-09-28 $64.45 $64.85 $64.45 $64.62 $64.57 177,851
2020-09-25 $62.28 $63.62 $62.25 $63.61 $63.57 1,885
2020-09-24 $62.27 $62.89 $62.00 $62.56 $62.52 2,270
2020-09-23 $64.06 $64.06 $62.66 $62.66 $62.56 2,239
2020-09-22 $63.38 $63.93 $63.01 $63.93 $63.83 1,781
2020-09-21 $62.51 $63.26 $62.00 $63.26 $63.16 1,084
2020-09-18 $64.40 $64.59 $63.73 $63.96 $63.86 3,929
2020-09-17 $63.63 $64.12 $63.63 $64.12 $64.02 1,954
2020-09-16 $65.15 $65.15 $64.72 $64.72 $64.62 933
2020-09-15 $64.76 $64.89 $64.52 $64.74 $64.64 2,714
2020-09-14 $63.36 $64.06 $63.36 $63.95 $63.85 3,674
2020-09-11 $63.12 $63.21 $62.58 $62.72 $62.62 3,010
2020-09-10 $64.23 $64.67 $63.11 $63.11 $63.01 7,254
2020-09-09 $63.75 $64.33 $63.50 $64.19 $64.08 4,153
2020-09-08 $63.38 $63.81 $62.92 $62.98 $62.88 13,215
2020-09-04 $65.97 $66.14 $63.40 $64.74 $64.64 5,869
2020-09-03 $68.02 $68.02 $65.49 $65.83 $65.72 5,099
2020-09-02 $68.19 $68.59 $67.86 $68.52 $68.41 2,816
2020-09-01 $66.91 $67.84 $66.91 $67.76 $67.65 4,128
2020-08-31 $67.12 $67.26 $66.86 $66.86 $66.76 2,501
2020-08-28 $67.10 $67.40 $67.10 $67.37 $67.26 2,801
2020-08-27 $66.84 $67.10 $66.69 $66.84 $66.74 3,333
2020-08-26 $66.02 $66.53 $66.02 $66.44 $66.34 2,472
2020-08-25 $65.74 $65.99 $65.58 $65.99 $65.89 1,171
2020-08-24 $65.67 $65.67 $65.44 $65.65 $65.55 1,802
2020-08-21 $65.02 $65.22 $65.01 $65.22 $65.12 3,873
2020-08-20 $64.59 $65.31 $64.59 $65.31 $65.21 1,950
2020-08-19 $65.40 $65.40 $65.05 $65.05 $64.95 4,136
2020-08-18 $65.55 $65.55 $65.28 $65.28 $65.18 5,739
2020-08-17 $64.86 $65.47 $64.86 $65.45 $65.35 6,112
2020-08-14 $64.71 $64.82 $64.61 $64.61 $64.51 9,790
2020-08-13 $64.46 $64.99 $64.46 $64.88 $64.78 1,622
2020-08-12 $64.97 $64.97 $64.50 $64.60 $64.49 5,459
2020-08-11 $64.37 $65.16 $64.18 $64.18 $64.08 4,498
2020-08-10 $64.93 $64.93 $64.38 $64.38 $64.28 2,031
2020-08-07 $65.23 $65.25 $64.85 $65.08 $64.98 6,809
2020-08-06 $64.77 $65.35 $64.77 $65.35 $65.25 3,800
2020-08-05 $65.01 $65.01 $64.76 $64.85 $64.74 1,582
2020-08-04 $63.94 $63.94 $63.84 $63.84 $63.74 791
2020-08-03 $63.50 $63.96 $63.50 $63.86 $63.76 7,163
2020-07-31 $63.25 $63.25 $62.58 $63.14 $63.04 2,381
2020-07-30 $62.81 $63.32 $62.78 $63.32 $63.22 3,489
2020-07-29 $62.46 $63.83 $62.46 $63.63 $63.53 6,704
2020-07-28 $62.95 $62.96 $62.34 $62.34 $62.24 823
2020-07-27 $62.34 $63.00 $62.34 $63.00 $62.90 3,782
2020-07-24 $62.26 $62.46 $62.04 $62.24 $62.14 5,348
2020-07-23 $63.88 $64.05 $62.86 $62.86 $62.76 2,977
2020-07-22 $63.64 $63.87 $63.54 $63.86 $63.76 21,523
2020-07-21 $63.57 $63.86 $63.41 $63.41 $63.31 3,516
2020-07-20 $62.14 $63.21 $62.14 $63.21 $63.11 5,338
2020-07-17 $61.82 $62.24 $61.80 $62.24 $62.14 1,010
2020-07-16 $61.67 $61.67 $61.50 $61.55 $61.45 975
2020-07-15 $62.40 $62.41 $61.82 $62.24 $62.14 9,733
2020-07-14 $60.39 $61.21 $60.39 $61.21 $61.12 5,203
2020-07-13 $62.47 $62.69 $60.82 $60.82 $60.72 4,681
2020-07-10 $62.20 $62.20 $61.75 $62.15 $62.05 16,500
2020-07-09 $62.69 $62.69 $61.90 $62.07 $61.97 2,582
2020-07-08 $62.25 $62.66 $62.25 $62.66 $62.56 948
2020-07-07 $61.91 $62.25 $61.58 $61.58 $61.48 2,914
2020-07-06 $62.58 $63.01 $62.26 $62.26 $62.16 2,470
2020-07-02 $60.99 $60.99 $60.99 $60.99 $60.89 318
2020-07-01 $60.68 $60.90 $60.68 $60.90 $60.80 609
2020-06-30 $59.17 $60.26 $59.17 $60.26 $60.16 1,791
2020-06-29 $59.27 $59.32 $59.27 $59.32 $59.23 591
2020-06-26 $60.08 $60.08 $58.92 $58.92 $58.83 1,659
2020-06-25 $58.94 $60.09 $58.94 $60.09 $60.00 2,215
2020-06-24 $60.27 $60.27 $58.61 $58.96 $58.87 1,718
2020-06-23 $61.37 $61.39 $60.98 $60.98 $60.77 1,507
2020-06-22 $59.91 $60.50 $59.91 $60.50 $60.30 2,501
2020-06-19 $61.00 $61.00 $60.03 $60.03 $59.83 1,347
2020-06-18 $59.66 $60.39 $59.66 $60.39 $60.18 750
2020-06-17 $60.58 $60.85 $60.34 $60.50 $60.30 1,538
2020-06-16 $60.84 $60.84 $60.20 $60.20 $60.00 1,841
2020-06-15 $57.25 $59.48 $57.25 $59.26 $59.06 12,172
2020-06-12 $58.01 $58.62 $57.53 $58.62 $58.42 2,492
2020-06-11 $58.76 $58.76 $57.41 $57.47 $57.28 3,135
2020-06-10 $61.31 $61.31 $61.12 $61.19 $60.98 710
2020-06-09 $60.89 $61.19 $60.89 $61.19 $60.98 528
2020-06-08 $61.46 $61.73 $61.23 $61.73 $61.52 31,849
2020-06-05 $60.97 $61.60 $60.95 $61.29 $61.08 5,340
2020-06-04 $60.25 $60.38 $59.51 $59.82 $59.62 14,040
2020-06-03 $60.08 $60.64 $60.08 $60.47 $60.27 8,728
2020-06-02 $59.01 $59.41 $59.01 $59.40 $59.20 1,403
2020-06-01 $58.12 $58.85 $58.12 $58.82 $58.62 883
2020-05-29 $57.49 $58.03 $57.49 $58.00 $57.81 1,733
2020-05-28 $57.90 $58.04 $57.53 $57.53 $57.34 1,609
2020-05-27 $57.75 $57.75 $56.25 $57.49 $57.29 1,065
2020-05-26 $57.25 $57.31 $57.05 $57.05 $56.86 2,065
2020-05-22 $55.60 $55.82 $55.59 $55.82 $55.63 1,316
2020-05-21 $56.07 $56.07 $55.65 $55.65 $55.46 191
2020-05-20 $55.89 $56.18 $55.89 $56.18 $55.99 1,033
2020-05-19 $55.26 $56.07 $55.20 $55.20 $55.02 2,793
2020-05-18 $54.79 $55.78 $54.79 $55.57 $55.38 2,008
2020-05-15 $53.49 $53.49 $53.38 $53.43 $53.25 7,810
2020-05-14 $51.89 $53.08 $51.89 $53.08 $52.90 971
2020-05-13 $53.51 $53.51 $52.09 $52.62 $52.44 1,477
2020-05-12 $53.62 $53.62 $53.62 $53.62 $53.44 796
2020-05-11 $54.59 $55.17 $54.59 $54.98 $54.80 1,136
2020-05-08 $54.65 $54.78 $54.65 $54.77 $54.59 1,543
2020-05-07 $53.38 $54.07 $53.38 $54.07 $53.89 853
2020-05-06 $52.69 $52.82 $52.59 $52.59 $52.42 400
2020-05-05 $52.13 $52.99 $52.13 $52.43 $52.25 2,143
2020-05-04 $51.36 $51.56 $51.20 $51.56 $51.39 3,802
2020-05-01 $51.85 $51.88 $51.29 $51.50 $51.33 2,669
2020-04-30 $53.29 $53.29 $52.71 $52.95 $52.77 1,241
2020-04-29 $53.45 $54.26 $53.45 $54.01 $53.83 2,570
2020-04-28 $52.52 $52.52 $51.53 $51.56 $51.39 8,241
2020-04-27 $50.69 $51.88 $50.69 $51.88 $51.70 480
2020-04-24 $49.77 $50.44 $49.72 $50.28 $50.11 6,851
2020-04-23 $49.81 $49.93 $49.69 $49.69 $49.52 11,585
2020-04-22 $49.68 $49.68 $49.58 $49.58 $49.42 1,197
2020-04-21 $48.92 $48.92 $47.99 $48.13 $47.97 4,351
2020-04-20 $49.96 $50.59 $49.87 $49.88 $49.72 2,156
2020-04-17 $50.07 $50.65 $50.07 $50.65 $50.48 2,375
2020-04-16 $48.56 $48.84 $48.30 $48.78 $48.61 4,496
2020-04-15 $48.90 $48.90 $48.62 $48.77 $48.61 2,942
2020-04-14 $49.43 $49.43 $49.43 $49.43 $49.27 259
2020-04-13 $50.15 $50.15 $49.32 $49.43 $49.27 1,058
2020-04-09 $51.19 $51.19 $50.50 $50.59 $50.42 1,523
2020-04-08 $48.12 $49.34 $48.12 $49.34 $49.17 2,584
2020-04-07 $49.55 $49.55 $47.78 $47.78 $47.62 2,715
2020-04-06 $45.27 $47.42 $45.27 $47.42 $47.26 1,445
2020-04-03 $44.06 $44.13 $43.18 $43.44 $43.29 1,915
2020-04-02 $44.37 $44.37 $44.27 $44.27 $44.12 303
2020-04-01 $43.69 $43.73 $43.50 $43.73 $43.58 547
2020-03-31 $47.24 $47.46 $46.26 $46.35 $46.20 6,871
2020-03-30 $47.29 $47.54 $47.17 $47.54 $47.38 658
2020-03-27 $46.43 $46.91 $46.43 $46.49 $46.34 1,144
2020-03-26 $47.79 $48.35 $47.61 $48.35 $48.19 1,323
2020-03-25 $44.38 $47.00 $44.38 $45.79 $45.64 5,762
2020-03-24 $42.47 $43.93 $42.47 $43.93 $43.74 625
2020-03-23 $40.22 $40.22 $38.81 $39.15 $38.98 1,579
2020-03-20 $42.81 $42.95 $40.27 $40.27 $40.09 3,996
2020-03-19 $40.35 $42.62 $40.08 $42.62 $42.43 4,485
2020-03-18 $41.97 $41.97 $39.00 $40.91 $40.73 2,526
2020-03-17 $44.04 $44.71 $44.00 $44.71 $44.51 4,624
2020-03-16 $44.00 $44.65 $43.79 $44.01 $43.81 2,188
2020-03-13 $48.52 $49.51 $46.93 $49.51 $49.29 1,791
2020-03-12 $47.46 $47.53 $46.29 $46.29 $46.08 2,057
2020-03-11 $52.43 $52.50 $50.93 $51.12 $50.90 2,653
2020-03-10 $52.51 $53.81 $52.14 $53.81 $53.58 1,024
2020-03-09 $51.55 $53.31 $50.26 $51.78 $51.56 23,123
2020-03-06 $56.07 $56.27 $55.72 $56.27 $56.02 2,104
2020-03-05 $58.20 $58.52 $57.71 $57.71 $57.46 3,903
2020-03-04 $59.00 $59.69 $59.00 $59.69 $59.43 268
2020-03-03 $59.74 $59.74 $57.80 $57.89 $57.63 25,767
2020-03-02 $57.87 $59.35 $57.87 $59.35 $59.09 3,616
2020-02-28 $56.15 $57.54 $56.01 $57.25 $56.99 45,458
2020-02-27 $58.65 $59.44 $58.04 $58.04 $57.78 25,781
2020-02-26 $60.85 $60.96 $59.86 $59.86 $59.59 2,269
2020-02-25 $62.43 $62.43 $60.10 $60.16 $59.89 5,717
2020-02-24 $62.18 $62.73 $62.06 $62.40 $62.12 5,845
2020-02-21 $65.00 $65.00 $64.21 $64.35 $64.07 3,536
2020-02-20 $65.34 $65.73 $64.64 $65.23 $64.94 7,460
2020-02-19 $64.99 $65.43 $64.99 $65.33 $65.04 4,405
2020-02-18 $64.73 $64.75 $64.58 $64.67 $64.39 2,199
2020-02-14 $64.64 $64.74 $64.61 $64.74 $64.45 2,340
2020-02-13 $64.02 $64.47 $64.02 $64.34 $64.06 1,778
2020-02-12 $64.06 $64.06 $63.94 $64.05 $63.77 2,240
2020-02-11 $63.88 $63.88 $63.64 $63.64 $63.36 1,066
2020-02-10 $62.85 $63.45 $62.85 $63.45 $63.17 9,684
2020-02-07 $62.99 $62.99 $62.95 $62.95 $62.67 495
2020-02-06 $63.21 $63.27 $63.20 $63.24 $62.96 5,637
2020-02-05 $63.71 $63.71 $62.88 $63.11 $62.83 4,543
2020-02-04 $63.02 $63.14 $63.02 $63.05 $62.77 4,231
2020-02-03 $61.81 $62.00 $61.81 $61.90 $61.62 2,004
2020-01-31 $61.83 $61.83 $61.21 $61.31 $61.04 3,072
2020-01-30 $62.08 $62.32 $61.48 $62.32 $62.05 4,657
2020-01-29 $62.08 $62.08 $62.08 $62.08 $61.81 277
2020-01-28 $61.85 $61.99 $61.85 $61.93 $61.66 588
2020-01-27 $60.91 $61.36 $60.56 $61.09 $60.82 2,723
2020-01-24 $62.30 $62.30 $62.14 $62.14 $61.87 238
2020-01-23 $62.20 $62.54 $62.20 $62.51 $62.24 581
2020-01-22 $62.56 $62.63 $62.49 $62.49 $62.22 1,185
2020-01-21 $61.78 $62.02 $61.78 $61.88 $61.61 2,606
2020-01-17 $62.00 $62.03 $62.00 $62.03 $61.76 1,644
2020-01-16 $61.53 $61.79 $61.53 $61.79 $61.52 669
2020-01-15 $61.42 $61.43 $61.23 $61.23 $60.96 2,021
2020-01-14 $60.94 $61.06 $60.83 $60.83 $60.56 3,740
2020-01-13 $60.78 $61.07 $60.78 $61.07 $60.80 459
2020-01-10 $60.82 $60.82 $60.54 $60.54 $60.27 2,267
2020-01-09 $60.66 $60.74 $60.63 $60.70 $60.43 5,765
2020-01-08 $59.67 $60.16 $59.67 $60.16 $59.89 4,428
2020-01-07 $59.61 $59.61 $59.61 $59.61 $59.35 32
2020-01-06 $59.20 $59.60 $59.20 $59.60 $59.34 2,552
2020-01-03 $59.54 $59.56 $59.54 $59.56 $59.30 508
2020-01-02 $59.82 $59.91 $59.82 $59.91 $59.65 347
2019-12-31 $58.92 $59.16 $58.92 $59.16 $58.90 304
2019-12-30 $59.34 $59.34 $58.85 $58.90 $58.64 1,940
2019-12-27 $59.26 $59.26 $59.26 $59.26 $59.00 313
2019-12-26 $58.99 $59.15 $58.99 $59.15 $58.89 988
2019-12-24 $58.92 $58.93 $58.90 $58.93 $58.67 635
2019-12-23 $59.21 $59.21 $59.02 $59.06 $58.56 1,571
2019-12-20 $59.27 $59.35 $59.23 $59.25 $58.74 859
2019-12-19 $58.85 $59.02 $58.85 $59.02 $58.51 913
2019-12-18 $58.86 $58.86 $58.86 $58.86 $58.36 203
2019-12-17 $58.85 $58.88 $58.85 $58.88 $58.37 1,374
2019-12-16 $58.87 $59.10 $58.87 $58.91 $58.40 1,080
2019-12-13 $58.45 $58.45 $58.26 $58.39 $57.89 725
2019-12-12 $57.81 $57.97 $57.81 $57.97 $57.48 190
2019-12-11 $57.73 $57.73 $57.73 $57.73 $57.24 226
2019-12-10 $57.67 $57.67 $57.67 $57.67 $57.18 24
2019-12-09 $58.14 $58.16 $57.89 $57.89 $57.39 699
2019-12-06 $58.20 $58.20 $58.20 $58.20 $57.70 119
2019-12-05 $57.81 $57.88 $57.81 $57.88 $57.39 248
2019-12-04 $57.89 $57.89 $57.86 $57.86 $57.37 326
2019-12-03 $57.55 $57.65 $57.55 $57.65 $57.16 897
2019-12-02 $57.66 $57.87 $57.60 $57.77 $57.28 568
2019-11-29 $58.62 $58.62 $58.59 $58.59 $58.09 203
2019-11-27 $58.69 $58.69 $58.69 $58.69 $58.19 8
2019-11-26 $58.33 $58.41 $58.33 $58.41 $57.91 1,258
2019-11-25 $58.11 $58.11 $58.06 $58.06 $57.57 323
2019-11-22 $57.16 $57.39 $57.16 $57.39 $56.90 233
2019-11-21 $57.15 $57.15 $57.01 $57.01 $56.53 850
2019-11-20 $57.39 $57.41 $57.30 $57.31 $56.83 849
2019-11-19 $57.50 $57.69 $57.50 $57.54 $57.05 2,023
2019-11-18 $57.20 $57.41 $57.20 $57.37 $56.88 8,774
2019-11-15 $57.30 $57.32 $57.30 $57.32 $56.83 166
2019-11-14 $57.01 $57.02 $57.01 $57.02 $56.53 1,273
2019-11-13 $56.94 $56.96 $56.91 $56.91 $56.42 3,529
2019-11-12 $56.63 $56.68 $56.63 $56.68 $56.19 282
2019-11-11 $56.18 $56.61 $56.18 $56.61 $56.13 698
2019-11-08 $56.07 $56.41 $56.07 $56.41 $55.93 665
2019-11-07 $56.24 $56.55 $56.24 $56.25 $55.77 1,615
2019-11-06 $55.93 $55.93 $55.89 $55.93 $55.45 814
2019-11-05 $56.39 $56.39 $55.96 $55.96 $55.48 1,038
2019-11-04 $56.38 $56.39 $56.38 $56.39 $55.91 223
2019-11-01 $56.37 $56.37 $56.37 $56.37 $55.89 93
2019-10-31 $55.55 $55.66 $55.55 $55.65 $55.18 2,104
2019-10-30 $55.49 $55.90 $55.49 $55.90 $55.43 566
2019-10-29 $55.71 $55.71 $55.71 $55.71 $55.23 108
2019-10-28 $55.75 $55.75 $55.75 $55.75 $55.27 23
2019-10-25 $54.83 $55.23 $54.83 $55.23 $54.76 546
2019-10-24 $54.95 $54.95 $54.95 $54.95 $54.48 61
2019-10-23 $54.12 $54.25 $54.12 $54.25 $53.78 155
2019-10-22 $54.07 $54.07 $54.07 $54.07 $53.61 129
2019-10-21 $55.06 $55.06 $54.99 $55.04 $54.57 616
2019-10-18 $54.63 $54.63 $54.63 $54.63 $54.17 140
2019-10-17 $55.14 $55.15 $55.10 $55.15 $54.68 16,296
2019-10-16 $54.89 $54.89 $54.89 $54.89 $54.42 63
2019-10-15 $55.00 $55.19 $55.00 $55.19 $54.72 1,679
2019-10-14 $54.76 $54.76 $54.69 $54.69 $54.23 460
2019-10-11 $54.81 $54.86 $54.81 $54.86 $54.39 596
2019-10-10 $53.73 $54.08 $53.73 $54.08 $53.62 435
2019-10-09 $53.46 $53.78 $53.38 $53.77 $53.32 1,594
2019-10-08 $53.59 $53.59 $53.05 $53.05 $52.60 1,138
2019-10-07 $54.06 $54.06 $54.06 $54.06 $53.60 180
2019-10-04 $53.89 $54.21 $53.89 $54.21 $53.75 1,582
2019-10-03 $52.94 $53.37 $52.94 $53.37 $52.91 1,883
2019-10-02 $52.83 $52.83 $52.83 $52.83 $52.38 61
2019-10-01 $54.72 $54.72 $53.91 $53.94 $53.48 750
2019-09-30 $54.67 $54.67 $54.57 $54.61 $54.14 1,064
2019-09-27 $55.57 $55.57 $54.34 $54.34 $53.87 485
2019-09-26 $55.34 $55.34 $55.34 $55.34 $54.86 39
2019-09-25 $55.01 $55.39 $54.70 $55.39 $54.92 6,061
2019-09-24 $55.14 $55.14 $55.14 $55.14 $54.67 147
2019-09-23 $55.67 $55.73 $55.67 $55.73 $55.18 653
2019-09-20 $56.35 $56.35 $55.97 $55.97 $55.42 306
2019-09-19 $56.27 $56.27 $56.27 $56.27 $55.72 124
2019-09-18 $56.31 $56.31 $56.20 $56.20 $55.65 576
2019-09-17 $55.91 $56.36 $55.91 $56.36 $55.81 611
2019-09-16 $55.66 $55.95 $55.66 $55.94 $55.39 886
2019-09-13 $56.03 $56.03 $56.03 $56.03 $55.48 307
2019-09-12 $55.68 $56.07 $55.68 $56.07 $55.52 538
2019-09-11 $55.45 $55.45 $55.45 $55.45 $54.91 263
2019-09-10 $55.78 $55.78 $55.19 $55.19 $54.64 182
2019-09-09 $56.84 $56.84 $55.86 $56.09 $55.54 713
2019-09-06 $56.93 $57.02 $56.78 $56.78 $56.22 647
2019-09-05 $56.82 $56.82 $56.82 $56.82 $56.26 100
2019-09-04 $55.59 $55.78 $55.59 $55.78 $55.24 189
2019-09-03 $55.25 $55.25 $54.99 $55.04 $54.50 1,093
2019-08-30 $55.98 $55.98 $55.43 $55.64 $55.09 1,648
2019-08-29 $55.62 $55.62 $55.44 $55.62 $55.07 1,348
2019-08-28 $54.79 $55.09 $54.79 $55.09 $54.55 542
2019-08-27 $55.33 $55.33 $54.94 $54.95 $54.41 1,091
2019-08-26 $55.12 $55.12 $54.76 $54.94 $54.40 2,024
2019-08-23 $55.50 $55.50 $54.64 $54.64 $54.11 540
2019-08-22 $55.91 $55.91 $55.91 $55.91 $55.37 315
2019-08-21 $55.96 $55.96 $55.96 $55.96 $55.41 1,283
2019-08-20 $55.28 $55.45 $55.14 $55.30 $54.75 10,768
2019-08-19 $55.43 $55.43 $55.41 $55.41 $54.86 259
2019-08-16 $54.90 $54.93 $54.90 $54.93 $54.39 482
2019-08-15 $53.88 $54.07 $53.60 $54.00 $53.47 2,614
2019-08-14 $54.43 $54.43 $53.68 $53.68 $53.15 739
2019-08-13 $55.22 $55.22 $55.22 $55.22 $54.67 148
2019-08-12 $55.09 $55.09 $54.42 $54.42 $53.88 900
2019-08-09 $55.62 $55.74 $55.30 $55.51 $54.97 1,857
2019-08-08 $55.94 $55.94 $55.94 $55.94 $55.39 93
2019-08-07 $54.14 $55.19 $54.14 $55.19 $54.65 4,639
2019-08-06 $54.40 $54.68 $54.10 $54.68 $54.14 20,654
2019-08-05 $54.98 $54.98 $53.97 $53.97 $53.44 1,708
2019-08-02 $56.49 $56.49 $55.61 $56.04 $55.49 8,950
2019-08-01 $57.13 $57.74 $56.89 $56.89 $56.33 1,961
2019-07-31 $57.49 $57.54 $56.98 $56.98 $56.42 826
2019-07-30 $57.62 $57.62 $57.40 $57.40 $56.83 1,423
2019-07-29 $57.93 $57.94 $57.92 $57.92 $57.35 1,008
2019-07-26 $57.61 $58.26 $57.61 $58.21 $57.64 1,209
2019-07-25 $57.55 $57.55 $57.50 $57.50 $56.94 678
2019-07-24 $57.43 $57.77 $57.31 $57.77 $57.20 660
2019-07-23 $57.31 $57.53 $57.31 $57.53 $56.97 191
2019-07-22 $57.24 $57.24 $57.24 $57.24 $56.68 82
2019-07-19 $57.80 $57.80 $57.13 $57.13 $56.57 1,390
2019-07-18 $57.19 $57.56 $57.16 $57.56 $56.99 1,350
2019-07-17 $57.40 $57.40 $57.24 $57.24 $56.68 1,080
2019-07-16 $57.67 $57.67 $57.38 $57.42 $56.86 872
2019-07-15 $57.93 $57.93 $57.68 $57.79 $57.23 664
2019-07-12 $57.69 $57.79 $57.57 $57.79 $57.22 856
2019-07-11 $57.45 $57.58 $57.42 $57.58 $57.01 761
2019-07-10 $57.27 $57.32 $57.27 $57.32 $56.75 333
2019-07-09 $56.23 $56.97 $56.23 $56.97 $56.41 1,304
2019-07-08 $56.72 $56.72 $56.39 $56.55 $55.99 13,748
2019-07-05 $56.58 $56.99 $56.58 $56.97 $56.41 16,370
2019-07-03 $56.79 $57.14 $56.79 $57.08 $56.52 3,819
2019-07-02 $56.46 $56.62 $56.46 $56.62 $56.07 3,102
2019-07-01 $56.47 $56.47 $56.18 $56.38 $55.82 1,865
2019-06-28 $55.58 $55.82 $55.58 $55.82 $55.27 215
2019-06-27 $55.05 $55.43 $55.05 $55.43 $54.89 1,006
2019-06-26 $55.11 $55.11 $54.93 $54.93 $54.39 539
2019-06-25 $55.72 $55.72 $54.93 $54.93 $54.39 1,203
2019-06-24 $56.11 $56.11 $55.68 $55.68 $55.13 2,846
2019-06-21 $56.13 $56.33 $56.13 $56.18 $55.51 2,034
2019-06-20 $56.44 $56.55 $56.41 $56.55 $55.88 776
2019-06-19 $55.58 $55.92 $55.58 $55.92 $55.25 744
2019-06-18 $55.46 $55.46 $55.46 $55.46 $54.80 204
2019-06-17 $55.13 $55.20 $55.04 $55.04 $54.38 935
2019-06-14 $55.14 $55.23 $54.99 $54.99 $54.33 9,874
2019-06-13 $55.39 $55.39 $55.33 $55.33 $54.67 623
2019-06-12 $55.19 $55.19 $50.05 $55.19 $54.54 1,795
2019-06-11 $55.69 $55.69 $55.04 $55.27 $54.61 3,214
2019-06-10 $55.28 $55.71 $55.28 $55.46 $54.80 1,330
2019-06-07 $54.46 $55.07 $54.46 $54.95 $54.29 6,843
2019-06-06 $53.73 $54.19 $53.73 $54.19 $53.55 2,774
2019-06-05 $53.67 $53.92 $53.39 $53.92 $53.28 13,462
2019-06-04 $53.04 $53.25 $53.04 $53.25 $52.62 878
2019-06-03 $52.36 $52.52 $51.98 $51.98 $51.37 465
2019-05-31 $52.65 $52.65 $52.65 $52.65 $52.03 37
2019-05-30 $53.37 $53.37 $53.35 $53.35 $52.72 415
2019-05-29 $53.19 $53.19 $52.92 $53.12 $52.48 2,509
2019-05-28 $54.20 $54.20 $53.72 $53.72 $53.08 2,549
2019-05-24 $53.50 $53.73 $53.50 $53.70 $53.06 16,033
2019-05-23 $53.61 $53.61 $52.92 $53.05 $52.41 13,006
2019-05-22 $53.95 $54.25 $53.95 $54.18 $53.54 742
2019-05-21 $53.63 $54.03 $53.63 $54.03 $53.39 1,814
2019-05-20 $53.31 $53.31 $53.30 $53.30 $52.66 276
2019-05-17 $53.63 $53.92 $53.63 $53.71 $53.07 781
2019-05-16 $53.44 $54.20 $53.44 $54.04 $53.39 1,050
2019-05-15 $53.17 $53.17 $53.17 $53.17 $52.54 79
2019-05-14 $52.42 $53.07 $52.42 $52.90 $52.27 407
2019-05-13 $52.54 $52.54 $51.97 $51.97 $51.35 1,728
2019-05-10 $52.81 $53.52 $52.81 $53.52 $52.89 1,379
2019-05-09 $52.80 $53.13 $52.35 $53.13 $52.49 938
2019-05-08 $53.16 $53.74 $53.16 $53.48 $52.85 2,884
2019-05-07 $53.69 $53.69 $53.15 $53.15 $52.52 3,491
2019-05-06 $53.13 $54.19 $53.13 $54.12 $53.48 1,578
2019-05-03 $53.89 $54.24 $53.89 $54.24 $53.60 998
2019-05-02 $53.91 $53.91 $53.68 $53.68 $53.04 9,488
2019-05-01 $54.44 $54.44 $53.89 $53.89 $53.25 1,090
2019-04-30 $54.50 $54.55 $54.37 $54.49 $53.84 3,355
2019-04-29 $54.09 $54.46 $54.09 $54.35 $53.71 4,090
2019-04-26 $53.64 $53.99 $53.61 $53.99 $53.35 1,223
2019-04-25 $53.57 $53.67 $53.40 $53.67 $53.03 1,847
2019-04-24 $53.85 $53.95 $53.84 $53.84 $53.19 2,309
2019-04-23 $53.16 $53.83 $53.16 $53.78 $53.14 5,984
2019-04-22 $52.86 $53.23 $52.86 $53.22 $52.59 3,360
2019-04-18 $52.85 $53.07 $52.70 $53.07 $52.44 3,055
2019-04-17 $53.17 $53.22 $53.13 $53.16 $52.53 2,716
2019-04-16 $53.32 $53.33 $53.20 $53.20 $52.57 1,034
2019-04-15 $53.08 $53.09 $52.96 $53.06 $52.43 1,412
2019-04-12 $52.92 $53.05 $52.90 $53.05 $52.42 2,683
2019-04-11 $52.52 $52.67 $52.52 $52.59 $51.96 11,946
2019-04-10 $52.46 $52.60 $52.46 $52.54 $51.92 3,460
2019-04-09 $52.39 $52.45 $52.39 $52.39 $51.77 4,123
2019-04-08 $52.48 $52.61 $52.23 $52.61 $51.98 1,016
2019-04-05 $52.35 $52.52 $52.35 $52.52 $51.90 1,254
2019-04-04 $52.66 $52.66 $52.10 $52.32 $51.70 6,096
2019-04-03 $52.79 $52.84 $52.61 $52.61 $51.98 2,984
2019-04-02 $52.19 $52.31 $52.10 $52.30 $51.68 7,701
2019-04-01 $51.95 $52.31 $51.91 $52.31 $51.69 816
2019-03-29 $51.52 $51.53 $51.43 $51.53 $50.92 786
2019-03-28 $51.14 $51.26 $51.04 $51.26 $50.65 2,281
2019-03-27 $51.19 $51.19 $50.78 $50.92 $50.32 724
2019-03-26 $51.04 $51.11 $50.93 $51.07 $50.46 2,387
2019-03-25 $50.43 $50.43 $50.40 $50.42 $49.82 790
2019-03-22 $51.36 $51.36 $50.51 $50.51 $49.90 3,304
2019-03-21 $50.81 $51.62 $50.81 $51.62 $51.01 9,439
2019-03-20 $51.49 $51.49 $50.93 $51.08 $50.48 1,822
2019-03-19 $51.64 $51.74 $51.37 $51.46 $50.85 27,625
2019-03-18 $51.27 $51.39 $51.06 $51.11 $50.50 11,523
2019-03-15 $50.76 $51.11 $50.76 $51.04 $50.43 2,874
2019-03-14 $50.80 $50.89 $50.75 $50.75 $50.15 5,276
2019-03-13 $50.68 $51.07 $50.61 $50.83 $50.23 11,290
2019-03-12 $50.41 $50.58 $50.25 $50.45 $49.85 4,996
2019-03-11 $49.72 $50.26 $49.72 $50.26 $49.66 8,664
2019-03-08 $49.13 $49.63 $49.13 $49.63 $49.04 11,212
2019-03-07 $49.61 $49.83 $49.50 $49.50 $48.91 10,347

GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN) News Headlines

Recent GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN) News
Similar Companies to GOLDMAN SACHS MOTIF FINANCE REIMAGINED ETF (GFIN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.