Guangdong Investment Ltd (GGDVF) Exchange: PINK

Data as of May 16, 2022

$1.34 ($0.00) 0.00%

Guangdong Investment Ltd - Daily Information
Click for more stock information on Guangdong Investment Ltd.
Daily Information Data
Date May 16, 2022
Open $1.34
Previous Close $1.34
High $1.34
Low $1.34
Adjusted Open $1.34
Previous Adjusted Close $1.34
Adjusted High $1.34
Adjusted Low $1.34

About Guangdong Investment Ltd (GGDVF)

No Description Available

Historical Stock Data for Guangdong Investment Ltd (GGDVF)

Date Open High Low Close Adj.Close Volume
2022-05-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-05-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-05-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 900
2022-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 108,000
2022-04-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-18 $1.31 $1.35 $1.31 $1.35 $1.35 2,336
2022-04-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-13 $1.31 $1.31 $1.23 $1.23 $1.23 86,530
2022-04-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 200
2022-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-04-04 $1.34 $1.34 $1.34 $1.34 $1.34 173
2022-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-24 $1.37 $1.37 $1.34 $1.34 $1.34 668
2022-03-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-03-16 $1.29 $1.29 $1.26 $1.26 $1.26 40,559
2022-03-15 $1.26 $1.31 $1.26 $1.31 $1.31 5,622
2022-03-14 $1.29 $1.29 $1.29 $1.29 $1.29 27,018
2022-03-11 $1.31 $1.31 $1.31 $1.31 $1.31 114,017
2022-03-10 $1.32 $1.32 $1.31 $1.31 $1.31 27,754
2022-03-09 $1.38 $1.38 $1.38 $1.38 $1.38 2
2022-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 164
2022-03-07 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-03-03 $1.30 $1.34 $1.30 $1.34 $1.34 332
2022-03-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-02-24 $1.27 $1.36 $1.27 $1.32 $1.32 4,605
2022-02-23 $1.37 $1.37 $1.37 $1.37 $1.37 33,542
2022-02-22 $1.34 $1.34 $1.34 $1.34 $1.34 226
2022-02-18 $1.32 $1.38 $1.32 $1.38 $1.38 23,953
2022-02-17 $1.38 $1.38 $1.37 $1.37 $1.37 29,972
2022-02-16 $1.37 $1.41 $1.37 $1.41 $1.41 109,996
2022-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-11 $1.40 $1.40 $1.35 $1.35 $1.35 1,450
2022-02-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-08 $1.33 $1.33 $1.33 $1.33 $1.33 8,009
2022-02-07 $1.40 $1.40 $1.33 $1.33 $1.33 2,323
2022-02-04 $1.41 $1.41 $1.41 $1.41 $1.41 22,017
2022-02-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-02-01 $1.44 $1.44 $1.37 $1.41 $1.41 33,339
2022-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-28 $1.35 $1.38 $1.35 $1.35 $1.35 32,939
2022-01-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-01-24 $1.33 $1.37 $1.33 $1.33 $1.33 4,405
2022-01-21 $1.26 $1.26 $1.26 $1.26 $1.26 87
2022-01-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-01-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-01-18 $1.31 $1.35 $1.26 $1.26 $1.26 2,604
2022-01-14 $1.28 $1.32 $1.25 $1.25 $1.25 9,422
2022-01-13 $1.34 $1.34 $1.24 $1.24 $1.24 6,331
2022-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-01-11 $1.24 $1.24 $1.20 $1.20 $1.20 4,169
2022-01-10 $1.28 $1.32 $1.28 $1.32 $1.32 4,171
2022-01-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-01-06 $1.28 $1.32 $1.28 $1.32 $1.32 1,057
2022-01-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-01-04 $1.27 $1.30 $1.23 $1.23 $1.23 1,647
2022-01-03 $1.27 $1.31 $1.23 $1.31 $1.31 1,140
2021-12-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-28 $1.32 $1.32 $1.32 $1.32 $1.32 1,431
2021-12-27 $1.26 $1.32 $1.19 $1.32 $1.32 3,877
2021-12-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-22 $1.26 $1.31 $1.26 $1.31 $1.31 3,116
2021-12-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 1,098
2021-12-17 $1.25 $1.29 $1.25 $1.29 $1.29 2,047
2021-12-16 $1.25 $1.25 $1.22 $1.22 $1.22 153,756
2021-12-15 $1.25 $1.25 $1.20 $1.20 $1.20 1,072
2021-12-14 $1.25 $1.25 $1.21 $1.21 $1.21 869
2021-12-13 $1.26 $1.32 $1.21 $1.21 $1.21 1,949
2021-12-10 $1.29 $1.29 $1.23 $1.23 $1.23 11,338
2021-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-08 $1.29 $1.29 $1.25 $1.25 $1.25 1,626
2021-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 1,071
2021-12-03 $1.32 $1.32 $1.31 $1.31 $1.31 52,583
2021-12-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-12-01 $1.34 $1.37 $1.34 $1.37 $1.37 1,100
2021-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-11-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-11-24 $1.39 $1.39 $1.35 $1.35 $1.35 2,240
2021-11-23 $1.31 $1.34 $1.28 $1.34 $1.34 1,486
2021-11-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-11-16 $1.29 $1.29 $1.29 $1.29 $1.29 1,336
2021-11-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-11-02 $1.34 $1.34 $1.34 $1.34 $1.34 245,500
2021-11-01 $1.30 $1.34 $1.30 $1.34 $1.34 245,500
2021-10-29 $1.26 $1.30 $1.26 $1.30 $1.30 9,357
2021-10-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-10-27 $1.23 $1.23 $1.23 $1.23 $1.23 309
2021-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-10-18 $1.27 $1.27 $1.27 $1.27 $1.27 1,033
2021-10-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-14 $1.29 $1.33 $1.29 $1.33 $1.33 500
2021-10-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-10-12 $1.26 $1.26 $1.24 $1.24 $1.24 5,837
2021-10-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-10-07 $1.33 $1.33 $1.33 $1.33 $1.33 1,305
2021-10-06 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-10-05 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-10-04 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-10-01 $1.25 $1.25 $1.25 $1.25 $1.23 20
2021-09-30 $1.25 $1.25 $1.25 $1.25 $1.23 4,188
2021-09-29 $1.24 $1.24 $1.24 $1.24 $1.22 80,650
2021-09-28 $1.24 $1.24 $1.24 $1.24 $1.22 20
2021-09-27 $1.26 $1.26 $1.24 $1.24 $1.22 2,591
2021-09-24 $1.30 $1.30 $1.26 $1.26 $1.24 815
2021-09-23 $1.33 $1.37 $1.33 $1.37 $1.35 2,213
2021-09-22 $1.33 $1.33 $1.33 $1.33 $1.31 500
2021-09-21 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-20 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-17 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-16 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-15 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-14 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-13 $1.37 $1.37 $1.37 $1.37 $1.35 29,240
2021-09-10 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-09-09 $1.43 $1.49 $1.37 $1.37 $1.35 31,098
2021-09-08 $1.36 $1.36 $1.36 $1.36 $1.34 0
2021-09-07 $1.43 $1.43 $1.36 $1.36 $1.34 3,121
2021-09-03 $1.45 $1.45 $1.45 $1.45 $1.43 26,603
2021-09-02 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-09-01 $1.39 $1.39 $1.39 $1.39 $1.37 160,000
2021-08-31 $1.39 $1.39 $1.39 $1.39 $1.37 1,000
2021-08-30 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-08-27 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-08-26 $1.39 $1.39 $1.39 $1.39 $1.37 0
2021-08-25 $1.39 $1.39 $1.39 $1.39 $1.37 804
2021-08-24 $1.45 $1.45 $1.45 $1.45 $1.43 0
2021-08-23 $1.45 $1.45 $1.45 $1.45 $1.43 0
2021-08-20 $1.45 $1.45 $1.45 $1.45 $1.43 16,058
2021-08-19 $1.39 $1.39 $1.39 $1.39 $1.36 160
2021-08-18 $1.40 $1.43 $1.40 $1.43 $1.41 3,082
2021-08-17 $1.32 $1.32 $1.32 $1.32 $1.30 2,880
2021-08-16 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-08-13 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-08-12 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-08-11 $1.44 $1.44 $1.37 $1.37 $1.35 469
2021-08-10 $1.37 $1.37 $1.37 $1.37 $1.35 0
2021-08-09 $1.44 $1.44 $1.37 $1.37 $1.35 200
2021-08-06 $1.43 $1.43 $1.43 $1.43 $1.40 0
2021-08-05 $1.43 $1.43 $1.43 $1.43 $1.40 141
2021-08-04 $1.46 $1.46 $1.46 $1.46 $1.43 0
2021-08-03 $1.43 $1.46 $1.43 $1.46 $1.43 6,215
2021-08-02 $1.41 $1.41 $1.41 $1.41 $1.39 0
2021-07-30 $1.41 $1.41 $1.41 $1.41 $1.39 3,000
2021-07-29 $1.43 $1.43 $1.43 $1.43 $1.41 7
2021-07-28 $1.43 $1.43 $1.43 $1.43 $1.41 0
2021-07-27 $1.43 $1.43 $1.43 $1.43 $1.41 0
2021-07-26 $1.43 $1.43 $1.43 $1.43 $1.41 7
2021-07-23 $1.43 $1.43 $1.43 $1.43 $1.41 2,382
2021-07-22 $1.45 $1.45 $1.45 $1.45 $1.43 48
2021-07-21 $1.45 $1.45 $1.45 $1.45 $1.43 183
2021-07-20 $1.44 $1.47 $1.44 $1.47 $1.44 995
2021-07-19 $1.44 $1.44 $1.44 $1.44 $1.42 1,491
2021-07-16 $1.42 $1.42 $1.42 $1.42 $1.39 34,110
2021-07-15 $1.44 $1.44 $1.44 $1.44 $1.41 1,227
2021-07-14 $1.39 $1.42 $1.39 $1.42 $1.39 2,945
2021-07-13 $1.38 $1.38 $1.38 $1.38 $1.36 6,093
2021-07-12 $1.38 $1.38 $1.38 $1.38 $1.36 430
2021-07-09 $1.40 $1.40 $1.40 $1.40 $1.38 0
2021-07-08 $1.40 $1.40 $1.40 $1.40 $1.38 300
2021-07-07 $1.41 $1.43 $1.41 $1.43 $1.41 515
2021-07-06 $1.42 $1.42 $1.41 $1.41 $1.39 600
2021-07-02 $1.44 $1.44 $1.44 $1.44 $1.42 200
2021-07-01 $1.47 $1.47 $1.47 $1.47 $1.44 0
2021-06-30 $1.47 $1.47 $1.47 $1.47 $1.44 0
2021-06-29 $1.47 $1.47 $1.47 $1.47 $1.44 0
2021-06-28 $1.47 $1.47 $1.47 $1.47 $1.44 500
2021-06-25 $1.48 $1.48 $1.48 $1.48 $1.45 0
2021-06-24 $1.48 $1.48 $1.48 $1.48 $1.45 0
2021-06-23 $1.51 $1.55 $1.48 $1.48 $1.40 5,498
2021-06-22 $1.56 $1.56 $1.56 $1.56 $1.43 0
2021-06-21 $1.52 $1.56 $1.52 $1.56 $1.43 6,732
2021-06-18 $1.54 $1.54 $1.54 $1.54 $1.42 0
2021-06-17 $1.54 $1.54 $1.54 $1.54 $1.42 0
2021-06-16 $1.51 $1.54 $1.51 $1.53 $1.41 243
2021-06-15 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-14 $1.49 $1.53 $1.49 $1.53 $1.41 243
2021-06-11 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-10 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-09 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-08 $1.53 $1.53 $1.53 $1.53 $1.41 5
2021-06-07 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-04 $1.53 $1.53 $1.53 $1.53 $1.41 82
2021-06-03 $1.53 $1.53 $1.53 $1.53 $1.41 31
2021-06-02 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-06-01 $1.53 $1.53 $1.53 $1.53 $1.41 0
2021-05-28 $1.52 $1.53 $1.52 $1.53 $1.41 9,478
2021-05-27 $1.46 $1.48 $1.46 $1.48 $1.36 2,579
2021-05-26 $1.45 $1.46 $1.45 $1.46 $1.34 923
2021-05-25 $1.45 $1.45 $1.45 $1.45 $1.33 200
2021-05-24 $1.45 $1.45 $1.45 $1.45 $1.33 0
2021-05-21 $1.49 $1.50 $1.45 $1.45 $1.33 14,211
2021-05-20 $1.48 $1.48 $1.45 $1.45 $1.33 441
2021-05-19 $1.52 $1.54 $1.52 $1.54 $1.42 5,276
2021-05-18 $1.50 $1.50 $1.50 $1.50 $1.38 0
2021-05-17 $1.48 $1.50 $1.48 $1.50 $1.38 820
2021-05-14 $1.48 $1.48 $1.48 $1.48 $1.36 0
2021-05-13 $1.48 $1.48 $1.48 $1.48 $1.36 1,014
2021-05-12 $1.50 $1.51 $1.48 $1.48 $1.36 11,031
2021-05-11 $1.53 $1.53 $1.53 $1.53 $1.41 100
2021-05-10 $1.54 $1.56 $1.54 $1.56 $1.43 6,683
2021-05-07 $1.54 $1.54 $1.54 $1.54 $1.42 100
2021-05-06 $1.55 $1.55 $1.55 $1.55 $1.42 11,385
2021-05-05 $1.56 $1.58 $1.56 $1.56 $1.43 8,409
2021-05-04 $1.55 $1.55 $1.55 $1.55 $1.42 0
2021-05-03 $1.55 $1.55 $1.55 $1.55 $1.42 0
2021-04-30 $1.55 $1.55 $1.55 $1.55 $1.42 0
2021-04-29 $1.55 $1.55 $1.55 $1.55 $1.42 0
2021-04-28 $1.55 $1.55 $1.55 $1.55 $1.42 87
2021-04-27 $1.55 $1.55 $1.55 $1.55 $1.42 100
2021-04-26 $1.56 $1.56 $1.56 $1.56 $1.43 0
2021-04-23 $1.59 $1.59 $1.56 $1.56 $1.43 1,327
2021-04-22 $1.56 $1.56 $1.56 $1.56 $1.43 55
2021-04-21 $1.57 $1.58 $1.56 $1.56 $1.43 6,522
2021-04-20 $1.54 $1.54 $1.54 $1.54 $1.42 0
2021-04-19 $1.59 $1.63 $1.54 $1.54 $1.42 18,230
2021-04-16 $1.58 $1.58 $1.58 $1.58 $1.45 0
2021-04-15 $1.58 $1.58 $1.58 $1.58 $1.45 44
2021-04-14 $1.58 $1.58 $1.58 $1.58 $1.45 1,836
2021-04-13 $1.62 $1.62 $1.62 $1.62 $1.49 0
2021-04-12 $1.62 $1.62 $1.62 $1.62 $1.49 7
2021-04-09 $1.60 $1.63 $1.60 $1.62 $1.49 1,191
2021-04-08 $1.51 $1.60 $1.51 $1.60 $1.47 2,100
2021-04-07 $1.58 $1.58 $1.55 $1.55 $1.42 1,651
2021-04-06 $1.60 $1.60 $1.60 $1.60 $1.47 1,176
2021-04-05 $1.60 $1.60 $1.60 $1.60 $1.47 2,460
2021-04-01 $1.63 $1.63 $1.62 $1.62 $1.49 1,500
2021-03-31 $1.64 $1.64 $1.64 $1.64 $1.50 1,236
2021-03-30 $1.68 $1.68 $1.68 $1.68 $1.54 2,034
2021-03-29 $1.76 $1.76 $1.76 $1.76 $1.62 0
2021-03-26 $1.81 $1.81 $1.76 $1.76 $1.62 5,316
2021-03-25 $1.81 $1.84 $1.81 $1.84 $1.69 10,762
2021-03-24 $1.81 $1.84 $1.81 $1.81 $1.66 8,959
2021-03-23 $1.87 $1.87 $1.87 $1.87 $1.71 0
2021-03-22 $1.87 $1.87 $1.87 $1.87 $1.71 4,599
2021-03-19 $1.84 $1.84 $1.84 $1.84 $1.69 0
2021-03-18 $1.81 $1.84 $1.81 $1.84 $1.69 1,735
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-12 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-11 $1.86 $1.86 $1.80 $1.80 $1.65 37,196
2021-03-10 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-09 $1.80 $1.80 $1.80 $1.80 $1.65 6,000
2021-03-08 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-05 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-04 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-03 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.65 0
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.65 4,637
2021-02-26 $1.73 $1.73 $1.73 $1.73 $1.59 4,230
2021-02-25 $1.73 $1.73 $1.73 $1.73 $1.59 0
2021-02-24 $1.73 $1.73 $1.73 $1.73 $1.59 0
2021-02-23 $1.73 $1.73 $1.73 $1.73 $1.59 0
2021-02-22 $1.73 $1.73 $1.73 $1.73 $1.59 0
2021-02-19 $1.73 $1.78 $1.73 $1.73 $1.59 4,230
2021-02-18 $1.78 $1.78 $1.78 $1.78 $1.64 11,462
2021-02-17 $1.78 $1.78 $1.78 $1.78 $1.64 0
2021-02-16 $1.75 $1.78 $1.75 $1.78 $1.64 11,462
2021-02-12 $1.81 $1.81 $1.81 $1.81 $1.66 0
2021-02-11 $1.77 $1.81 $1.72 $1.81 $1.66 3,470
2021-02-10 $1.71 $1.71 $1.71 $1.71 $1.57 1,704
2021-02-09 $1.65 $1.71 $1.65 $1.71 $1.57 1,704
2021-02-08 $1.64 $1.64 $1.64 $1.64 $1.51 0
2021-02-05 $1.72 $1.72 $1.64 $1.64 $1.51 18,297
2021-02-04 $1.80 $1.80 $1.80 $1.80 $1.65 100
2021-02-03 $1.79 $1.79 $1.79 $1.79 $1.65 13,819
2021-02-02 $1.86 $1.86 $1.86 $1.86 $1.71 1,164
2021-02-01 $1.86 $1.86 $1.73 $1.73 $1.59 1,818
2021-01-29 $1.89 $1.89 $1.89 $1.89 $1.74 0
2021-01-28 $1.85 $1.89 $1.85 $1.89 $1.74 12,682
2021-01-27 $1.85 $1.85 $1.80 $1.84 $1.69 16,925
2021-01-26 $1.82 $1.87 $1.82 $1.87 $1.72 6,542
2021-01-25 $1.91 $1.91 $1.78 $1.81 $1.66 3,563
2021-01-22 $1.79 $1.92 $1.79 $1.92 $1.76 8,833
2021-01-21 $1.83 $1.83 $1.78 $1.78 $1.64 21,184
2021-01-20 $1.81 $1.81 $1.81 $1.81 $1.66 3,604
2021-01-19 $1.86 $1.86 $1.80 $1.84 $1.69 4,486
2021-01-15 $1.72 $1.72 $1.72 $1.72 $1.58 500
2021-01-14 $1.75 $1.75 $1.75 $1.75 $1.61 50
2021-01-13 $1.75 $1.75 $1.75 $1.75 $1.61 122
2021-01-12 $1.85 $1.85 $1.85 $1.85 $1.70 169
2021-01-11 $1.85 $1.85 $1.85 $1.85 $1.70 0
2021-01-08 $1.85 $1.85 $1.85 $1.85 $1.70 169
2021-01-07 $1.83 $1.83 $1.83 $1.83 $1.68 10
2021-01-06 $1.78 $1.83 $1.78 $1.83 $1.68 5,290
2021-01-05 $1.88 $1.88 $1.88 $1.88 $1.73 0
2021-01-04 $1.86 $1.88 $1.86 $1.88 $1.73 4,703
2020-12-31 $1.78 $1.78 $1.78 $1.78 $1.64 0
2020-12-30 $1.82 $1.82 $1.78 $1.78 $1.64 513
2020-12-29 $1.84 $1.84 $1.84 $1.84 $1.69 2,093
2020-12-28 $1.88 $1.92 $1.87 $1.87 $1.72 8,536
2020-12-24 $1.79 $1.79 $1.79 $1.79 $1.64 0
2020-12-23 $1.79 $1.79 $1.79 $1.79 $1.64 257
2020-12-22 $1.83 $1.83 $1.83 $1.83 $1.68 346
2020-12-21 $1.67 $1.71 $1.67 $1.71 $1.57 3,704
2020-12-18 $1.59 $1.59 $1.59 $1.59 $1.46 0
2020-12-17 $1.59 $1.59 $1.59 $1.59 $1.46 0
2020-12-16 $1.59 $1.59 $1.59 $1.59 $1.46 0
2020-12-15 $1.59 $1.59 $1.59 $1.59 $1.46 1,812
2020-12-14 $1.64 $1.64 $1.64 $1.64 $1.51 0
2020-12-11 $1.64 $1.64 $1.64 $1.64 $1.51 0
2020-12-10 $1.64 $1.64 $1.64 $1.64 $1.51 0
2020-12-09 $1.64 $1.64 $1.64 $1.64 $1.51 0
2020-12-08 $1.64 $1.64 $1.64 $1.64 $1.51 12
2020-12-07 $1.64 $1.64 $1.62 $1.64 $1.51 7,915
2020-12-04 $1.69 $1.69 $1.69 $1.69 $1.55 0
2020-12-03 $1.69 $1.69 $1.69 $1.69 $1.55 125
2020-12-02 $1.69 $1.69 $1.69 $1.69 $1.55 0
2020-12-01 $1.69 $1.69 $1.69 $1.69 $1.55 0
2020-11-30 $1.68 $1.70 $1.68 $1.69 $1.55 1,516
2020-11-27 $1.71 $1.73 $1.71 $1.72 $1.58 4,447
2020-11-25 $1.67 $1.67 $1.67 $1.67 $1.54 0
2020-11-24 $1.67 $1.67 $1.67 $1.67 $1.54 0
2020-11-23 $1.67 $1.67 $1.67 $1.67 $1.54 0
2020-11-20 $1.68 $1.68 $1.67 $1.67 $1.54 3,698
2020-11-19 $1.87 $1.87 $1.87 $1.87 $1.72 0
2020-11-18 $1.75 $1.87 $1.75 $1.87 $1.72 1,553
2020-11-17 $1.83 $1.83 $1.83 $1.83 $1.68 0
2020-11-16 $1.76 $1.83 $1.76 $1.83 $1.68 3,137
2020-11-13 $1.74 $1.74 $1.74 $1.74 $1.60 0
2020-11-12 $1.70 $1.74 $1.70 $1.74 $1.60 611
2020-11-11 $1.76 $1.79 $1.70 $1.75 $1.61 6,566
2020-11-10 $1.60 $1.60 $1.60 $1.60 $1.47 559
2020-11-09 $1.70 $1.74 $1.70 $1.74 $1.60 674
2020-11-06 $1.58 $1.58 $1.58 $1.58 $1.45 0
2020-11-05 $1.61 $1.61 $1.58 $1.58 $1.45 8,962
2020-11-04 $1.56 $1.60 $1.52 $1.53 $1.41 2,246
2020-11-03 $1.56 $1.56 $1.56 $1.56 $1.43 550,709
2020-11-02 $1.40 $1.40 $1.40 $1.40 $1.29 0
2020-10-30 $1.40 $1.40 $1.40 $1.40 $1.29 0
2020-10-29 $1.42 $1.42 $1.40 $1.40 $1.29 3,225
2020-10-28 $1.49 $1.49 $1.49 $1.49 $1.37 0
2020-10-27 $1.48 $1.49 $1.46 $1.49 $1.37 6,251
2020-10-26 $1.54 $1.56 $1.48 $1.48 $1.36 1,193
2020-10-23 $1.55 $1.57 $1.55 $1.55 $1.42 1,724
2020-10-22 $1.55 $1.55 $1.55 $1.55 $1.42 100
2020-10-21 $1.56 $1.56 $1.56 $1.56 $1.43 0
2020-10-20 $1.58 $1.58 $1.56 $1.56 $1.43 235
2020-10-19 $1.56 $1.56 $1.56 $1.56 $1.43 0
2020-10-16 $1.58 $1.58 $1.56 $1.56 $1.43 1,125
2020-10-15 $1.57 $1.57 $1.57 $1.57 $1.44 0
2020-10-14 $1.57 $1.57 $1.57 $1.57 $1.44 0
2020-10-13 $1.59 $1.59 $1.57 $1.57 $1.44 491
2020-10-12 $1.63 $1.63 $1.63 $1.63 $1.50 2,045
2020-10-09 $1.55 $1.55 $1.55 $1.55 $1.42 0
2020-10-08 $1.57 $1.57 $1.55 $1.55 $1.42 862
2020-10-07 $1.61 $1.63 $1.61 $1.63 $1.50 524
2020-10-06 $1.56 $1.56 $1.56 $1.56 $1.43 0
2020-10-05 $1.56 $1.56 $1.56 $1.56 $1.43 38
2020-10-02 $1.56 $1.56 $1.56 $1.56 $1.43 0
2020-10-01 $1.62 $1.65 $1.56 $1.56 $1.43 1,635
2020-09-30 $1.51 $1.58 $1.51 $1.58 $1.45 436
2020-09-29 $1.57 $1.57 $1.55 $1.55 $1.40 995
2020-09-28 $1.64 $1.66 $1.59 $1.59 $1.44 38,463
2020-09-25 $1.61 $1.63 $1.60 $1.61 $1.46 2,621
2020-09-24 $1.69 $1.69 $1.61 $1.61 $1.46 2,733
2020-09-23 $1.59 $1.59 $1.59 $1.59 $1.44 9,000
2020-09-22 $1.60 $1.62 $1.59 $1.59 $1.44 2,444
2020-09-21 $1.58 $1.58 $1.56 $1.56 $1.41 504
2020-09-18 $1.65 $1.65 $1.65 $1.65 $1.49 4,000
2020-09-17 $1.65 $1.65 $1.65 $1.65 $1.49 0
2020-09-16 $1.65 $1.65 $1.65 $1.65 $1.49 0
2020-09-15 $1.67 $1.67 $1.65 $1.65 $1.49 1,342
2020-09-14 $1.62 $1.62 $1.62 $1.62 $1.47 0
2020-09-11 $1.64 $1.64 $1.62 $1.62 $1.47 4,337
2020-09-10 $1.61 $1.61 $1.61 $1.61 $1.46 0
2020-09-09 $1.61 $1.63 $1.61 $1.61 $1.46 5,847
2020-09-08 $1.54 $1.54 $1.54 $1.54 $1.40 0
2020-09-04 $1.54 $1.54 $1.54 $1.54 $1.40 0
2020-09-03 $1.54 $1.54 $1.54 $1.54 $1.40 0
2020-09-02 $1.54 $1.54 $1.54 $1.54 $1.40 0
2020-09-01 $1.54 $1.54 $1.54 $1.54 $1.40 19,212
2020-08-31 $1.53 $1.53 $1.49 $1.49 $1.35 757
2020-08-28 $1.58 $1.61 $1.58 $1.61 $1.46 12,000
2020-08-27 $1.61 $1.61 $1.58 $1.58 $1.43 3,346
2020-08-26 $1.62 $1.62 $1.62 $1.62 $1.47 0
2020-08-25 $1.64 $1.69 $1.62 $1.62 $1.47 11,496
2020-08-24 $1.63 $1.69 $1.61 $1.69 $1.53 1,183
2020-08-21 $1.68 $1.68 $1.68 $1.68 $1.52 0
2020-08-20 $1.68 $1.68 $1.68 $1.68 $1.52 1,053
2020-08-19 $1.68 $1.68 $1.66 $1.66 $1.50 717
2020-08-18 $1.73 $1.73 $1.71 $1.71 $1.55 1,951
2020-08-17 $1.70 $1.70 $1.70 $1.70 $1.54 1,485
2020-08-14 $1.70 $1.70 $1.70 $1.70 $1.54 0
2020-08-13 $1.70 $1.70 $1.70 $1.70 $1.54 1,485
2020-08-12 $1.68 $1.68 $1.64 $1.64 $1.49 10,000
2020-08-11 $1.59 $1.59 $1.57 $1.57 $1.42 346
2020-08-10 $1.61 $1.61 $1.61 $1.61 $1.46 0
2020-08-07 $1.61 $1.61 $1.61 $1.61 $1.46 0
2020-08-06 $1.59 $1.61 $1.59 $1.61 $1.46 1,105
2020-08-05 $1.58 $1.58 $1.56 $1.56 $1.41 473
2020-08-04 $1.55 $1.57 $1.55 $1.57 $1.42 1,314
2020-08-03 $1.63 $1.63 $1.63 $1.63 $1.48 1,759
2020-07-31 $1.60 $1.60 $1.57 $1.57 $1.42 395
2020-07-30 $1.62 $1.62 $1.60 $1.60 $1.45 1,446
2020-07-29 $1.66 $1.66 $1.66 $1.66 $1.50 77
2020-07-28 $1.66 $1.66 $1.66 $1.66 $1.50 0
2020-07-27 $1.70 $1.70 $1.66 $1.66 $1.50 2,765
2020-07-24 $1.74 $1.74 $1.74 $1.74 $1.58 1,000
2020-07-23 $1.71 $1.74 $1.67 $1.74 $1.58 7,514
2020-07-22 $1.81 $1.81 $1.81 $1.81 $1.64 0
2020-07-21 $1.81 $1.81 $1.81 $1.81 $1.64 0
2020-07-20 $1.81 $1.81 $1.81 $1.81 $1.64 0
2020-07-17 $1.81 $1.81 $1.81 $1.81 $1.64 0
2020-07-16 $1.81 $1.81 $1.81 $1.81 $1.64 0
2020-07-15 $1.81 $1.81 $1.81 $1.81 $1.64 1,287
2020-07-14 $1.85 $1.85 $1.85 $1.85 $1.68 200
2020-07-13 $1.84 $1.84 $1.84 $1.84 $1.67 0
2020-07-10 $1.87 $1.87 $1.84 $1.84 $1.67 3,522
2020-07-09 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-07-08 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-07-07 $1.77 $1.77 $1.77 $1.77 $1.60 114
2020-07-06 $1.75 $1.75 $1.75 $1.75 $1.59 1,899
2020-07-02 $1.68 $1.68 $1.68 $1.68 $1.52 1,752
2020-07-01 $1.64 $1.64 $1.64 $1.64 $1.49 0
2020-06-30 $1.67 $1.67 $1.64 $1.64 $1.49 1,187
2020-06-29 $1.77 $1.77 $1.77 $1.77 $1.60 67
2020-06-26 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-06-25 $1.77 $1.77 $1.77 $1.77 $1.60 0
2020-06-24 $1.77 $1.77 $1.77 $1.77 $1.60 93
2020-06-23 $1.77 $1.77 $1.77 $1.77 $1.60 1,999
2020-06-22 $1.83 $1.83 $1.83 $1.83 $1.66 27
2020-06-19 $1.83 $1.83 $1.83 $1.83 $1.66 64
2020-06-18 $1.83 $1.83 $1.83 $1.83 $1.66 1
2020-06-17 $1.83 $1.83 $1.83 $1.83 $1.66 0
2020-06-16 $1.80 $1.83 $1.80 $1.83 $1.66 242
2020-06-15 $1.94 $1.94 $1.94 $1.94 $1.71 0
2020-06-12 $1.94 $1.94 $1.94 $1.94 $1.71 0
2020-06-11 $1.94 $1.94 $1.94 $1.94 $1.71 0
2020-06-10 $1.94 $1.94 $1.94 $1.94 $1.71 0
2020-06-09 $1.94 $1.94 $1.94 $1.94 $1.71 182,000
2020-06-08 $1.94 $1.94 $1.94 $1.94 $1.71 1,000
2020-06-05 $1.97 $1.97 $1.97 $1.97 $1.74 0
2020-06-04 $1.99 $1.99 $1.97 $1.97 $1.74 903
2020-06-03 $2.00 $2.00 $2.00 $2.00 $1.76 20,014
2020-06-02 $2.00 $2.00 $2.00 $2.00 $1.76 175
2020-06-01 $1.98 $1.98 $1.96 $1.96 $1.73 240
2020-05-29 $1.91 $1.91 $1.91 $1.91 $1.68 0
2020-05-28 $1.93 $1.93 $1.91 $1.91 $1.68 15,000
2020-05-27 $1.94 $1.94 $1.90 $1.90 $1.67 954
2020-05-26 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-22 $2.05 $2.05 $2.00 $2.00 $1.76 36,000
2020-05-21 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-20 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-19 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-18 $2.05 $2.05 $2.00 $2.00 $1.76 10,700
2020-05-15 $1.92 $1.92 $1.92 $1.92 $1.69 225
2020-05-14 $1.94 $1.94 $1.94 $1.94 $1.71 6,000
2020-05-13 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-12 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-11 $2.00 $2.00 $2.00 $2.00 $1.76 0
2020-05-08 $2.00 $2.00 $2.00 $2.00 $1.76 300
2020-05-07 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-05-06 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-05-05 $2.06 $2.09 $2.06 $2.09 $1.84 346
2020-05-04 $2.17 $2.17 $2.17 $2.17 $1.91 0
2020-05-01 $2.17 $2.17 $2.17 $2.17 $1.91 0
2020-04-30 $2.17 $2.17 $2.17 $2.17 $1.91 0
2020-04-29 $2.17 $2.17 $2.17 $2.17 $1.91 0
2020-04-28 $2.17 $2.17 $2.17 $2.17 $1.91 100
2020-04-27 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-24 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-23 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-22 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-21 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-20 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-17 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-16 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-15 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-14 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-13 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-09 $2.02 $2.02 $2.02 $2.02 $1.78 0
2020-04-08 $2.02 $2.02 $2.02 $2.02 $1.78 137
2020-04-07 $1.89 $1.89 $1.89 $1.89 $1.66 0
2020-04-06 $1.89 $1.89 $1.89 $1.89 $1.66 0
2020-04-03 $1.94 $1.94 $1.89 $1.89 $1.66 14,000
2020-04-02 $1.82 $1.82 $1.82 $1.82 $1.60 0
2020-04-01 $1.82 $1.82 $1.82 $1.82 $1.60 0
2020-03-31 $1.82 $1.82 $1.82 $1.82 $1.60 0
2020-03-30 $1.82 $1.82 $1.82 $1.82 $1.60 0
2020-03-27 $1.86 $1.86 $1.82 $1.82 $1.60 300
2020-03-26 $1.57 $1.57 $1.57 $1.57 $1.38 1,245,361
2020-03-25 $1.57 $1.57 $1.57 $1.57 $1.38 0
2020-03-24 $1.57 $1.57 $1.57 $1.57 $1.38 33,602
2020-03-23 $1.77 $1.77 $1.57 $1.57 $1.38 800
2020-03-20 $1.89 $1.89 $1.89 $1.89 $1.66 120
2020-03-19 $1.67 $1.67 $1.67 $1.67 $1.47 0
2020-03-18 $1.67 $1.67 $1.67 $1.67 $1.47 0
2020-03-17 $1.67 $1.67 $1.67 $1.67 $1.47 0
2020-03-16 $1.67 $1.67 $1.67 $1.67 $1.47 10,000
2020-03-13 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-03-12 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-03-11 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-03-10 $2.09 $2.09 $2.09 $2.09 $1.84 174,430
2020-03-09 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-03-06 $2.09 $2.09 $2.09 $2.09 $1.84 0
2020-03-05 $2.09 $2.09 $2.09 $2.09 $1.84 34,000
2020-03-04 $2.07 $2.12 $2.07 $2.07 $1.82 3,500
2020-03-03 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-03-02 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-28 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-27 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-26 $2.03 $2.03 $2.03 $2.03 $1.79 4,000
2020-02-25 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-24 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-21 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-20 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-19 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-18 $2.03 $2.03 $2.03 $2.03 $1.79 50
2020-02-14 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-13 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-12 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-11 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-10 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-07 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-06 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-05 $2.03 $2.03 $2.03 $2.03 $1.79 218,000
2020-02-04 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-02-03 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-31 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-29 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-28 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-27 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-24 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-23 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-22 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-21 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-17 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-16 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-15 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-14 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-13 $2.03 $2.03 $2.03 $2.03 $1.79 12,000
2020-01-10 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-09 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-08 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-07 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-06 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-03 $2.03 $2.03 $2.03 $2.03 $1.79 0
2020-01-02 $2.03 $2.03 $2.03 $2.03 $1.79 0
2019-12-31 $2.03 $2.03 $2.03 $2.03 $1.79 0
2019-12-30 $2.03 $2.03 $2.03 $2.03 $1.79 0
2019-12-27 $2.03 $2.03 $2.03 $2.03 $1.79 0
2019-12-26 $2.03 $2.03 $2.03 $2.03 $1.79 12,076
2019-12-24 $2.19 $2.19 $2.19 $2.19 $1.93 0
2019-12-23 $2.19 $2.19 $2.19 $2.19 $1.93 0
2019-12-20 $2.19 $2.19 $2.19 $2.19 $1.93 0
2019-12-19 $2.19 $2.19 $2.19 $2.19 $1.93 0
2019-12-18 $2.19 $2.19 $2.19 $2.19 $1.93 72,000
2019-12-17 $2.19 $2.19 $2.19 $2.19 $1.93 100
2019-12-16 $2.07 $2.07 $2.07 $2.07 $1.82 400
2019-12-13 $2.08 $2.08 $2.08 $2.08 $1.83 0
2019-12-12 $2.08 $2.08 $2.08 $2.08 $1.83 0
2019-12-11 $2.08 $2.08 $2.08 $2.08 $1.83 182,000
2019-12-10 $2.04 $2.04 $2.01 $2.01 $1.77 317
2019-12-09 $2.13 $2.13 $2.13 $2.13 $1.88 100
2019-12-06 $2.16 $2.16 $2.16 $2.16 $1.90 0
2019-12-05 $2.16 $2.16 $2.16 $2.16 $1.90 0
2019-12-04 $2.16 $2.16 $2.16 $2.16 $1.90 0
2019-12-03 $2.16 $2.16 $2.16 $2.16 $1.90 2
2019-12-02 $2.16 $2.16 $2.16 $2.16 $1.90 0
2019-11-29 $2.16 $2.16 $2.16 $2.16 $1.90 0
2019-11-27 $2.16 $2.16 $2.16 $2.16 $1.90 200
2019-11-26 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-25 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-22 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-21 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-20 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-19 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-18 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-11-15 $2.14 $2.20 $2.14 $2.20 $1.94 261
2019-11-14 $2.21 $2.24 $2.21 $2.24 $1.97 34,530
2019-11-13 $2.17 $2.19 $2.17 $2.19 $1.93 322
2019-11-12 $2.17 $2.17 $2.17 $2.17 $1.91 0
2019-11-11 $2.17 $2.17 $2.17 $2.17 $1.91 4,000
2019-11-08 $2.17 $2.17 $2.17 $2.17 $1.91 0
2019-11-07 $2.19 $2.19 $2.17 $2.17 $1.91 323
2019-11-06 $2.25 $2.25 $2.25 $2.25 $1.98 0
2019-11-05 $2.25 $2.25 $2.25 $2.25 $1.98 0
2019-11-04 $2.23 $2.25 $2.23 $2.25 $1.98 423
2019-11-01 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-31 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-30 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-29 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-28 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-25 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-24 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-23 $2.09 $2.09 $2.09 $2.09 $1.84 18,353
2019-10-22 $2.16 $2.16 $2.11 $2.11 $1.86 500
2019-10-21 $2.06 $2.06 $2.06 $2.06 $1.81 0
2019-10-18 $2.06 $2.06 $2.06 $2.06 $1.81 0
2019-10-17 $2.06 $2.06 $2.06 $2.06 $1.81 0
2019-10-16 $2.06 $2.06 $2.06 $2.06 $1.81 8,103
2019-10-15 $2.09 $2.09 $2.09 $2.09 $1.84 122,000
2019-10-14 $2.09 $2.09 $2.09 $2.09 $1.84 0
2019-10-11 $2.07 $2.09 $2.07 $2.09 $1.84 2,350
2019-10-10 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-09 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-08 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-07 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-04 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-03 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-02 $2.07 $2.07 $2.07 $2.07 $1.82 0
2019-10-01 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-09-30 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-09-27 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-09-26 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-09-25 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-09-24 $2.07 $2.07 $2.07 $2.07 $1.80 400
2019-09-23 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-20 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-19 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-18 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-17 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-16 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-13 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-12 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-11 $2.05 $2.05 $2.05 $2.05 $1.79 0
2019-09-10 $2.05 $2.05 $2.05 $2.05 $1.79 293
2019-09-09 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-09-06 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-09-05 $2.04 $2.04 $2.04 $2.04 $1.77 312,000
2019-09-04 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-09-03 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-08-30 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-08-29 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-08-28 $2.04 $2.04 $2.04 $2.04 $1.78 0
2019-08-27 $2.02 $2.04 $2.02 $2.04 $1.77 3,000
2019-08-26 $2.11 $2.11 $2.11 $2.11 $1.84 0
2019-08-23 $2.11 $2.11 $2.11 $2.11 $1.84 0
2019-08-22 $2.11 $2.11 $2.11 $2.11 $1.84 0
2019-08-21 $2.13 $2.13 $2.11 $2.11 $1.84 4,000
2019-08-20 $2.13 $2.13 $2.13 $2.13 $1.86 0
2019-08-19 $2.13 $2.13 $2.13 $2.13 $1.86 0
2019-08-15 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-14 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-13 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-12 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-09 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-08 $2.13 $2.13 $2.13 $2.13 $1.86 400
2019-08-07 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-08-06 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-08-05 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-08-02 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-08-01 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-07-31 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-07-30 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-07-29 $2.07 $2.07 $2.07 $2.07 $1.80 300
2019-07-26 $2.07 $2.07 $2.07 $2.07 $1.80 343
2019-07-25 $2.07 $2.07 $2.07 $2.07 $1.80 32,000
2019-07-24 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-23 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-22 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-19 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-18 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-17 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-16 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-15 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-12 $2.07 $2.07 $2.07 $2.07 $1.80 0
2019-07-11 $2.07 $2.07 $2.07 $2.07 $1.80 386,517
2019-07-10 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-09 $2.00 $2.00 $2.00 $2.00 $1.74 0
2019-07-08 $2.00 $2.00 $2.00 $2.00 $1.74 914
2019-07-05 $2.00 $2.00 $2.00 $2.00 $1.74 200
2019-07-03 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-07-02 $1.99 $1.99 $1.99 $1.99 $1.73 918
2019-07-01 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-06-28 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-06-27 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-06-26 $1.99 $1.99 $1.99 $1.99 $1.73 165
2019-06-25 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-06-24 $1.99 $1.99 $1.99 $1.99 $1.73 0
2019-06-21 $2.00 $2.00 $1.99 $1.99 $1.73 4,384
2019-06-18 $2.06 $2.06 $2.06 $2.06 $1.80 0
2019-06-17 $2.06 $2.06 $2.06 $2.06 $1.75 1,250
2019-06-14 $2.06 $2.06 $2.06 $2.06 $1.75 0
2019-06-13 $2.06 $2.06 $2.06 $2.06 $1.75 0
2019-06-12 $2.06 $2.06 $2.06 $2.06 $1.75 2,300
2019-06-11 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-06-06 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-06-05 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-06-03 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-05-31 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-05-30 $1.83 $1.83 $1.83 $1.83 $1.56 5
2019-05-29 $1.83 $1.83 $1.83 $1.83 $1.56 100
2019-05-28 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-05-24 $1.83 $1.83 $1.83 $1.83 $1.56 190
2019-05-23 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-05-22 $1.83 $1.83 $1.83 $1.83 $1.56 0
2019-05-21 $1.84 $1.84 $1.83 $1.83 $1.56 6,950
2019-05-20 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-05-17 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-05-16 $1.88 $1.88 $1.88 $1.88 $1.60 40
2019-05-15 $1.88 $1.88 $1.88 $1.88 $1.60 1
2019-05-14 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-05-13 $1.88 $1.88 $1.88 $1.88 $1.60 100
2019-05-10 $1.93 $1.93 $1.93 $1.93 $1.64 0
2019-05-09 $1.93 $1.93 $1.93 $1.93 $1.64 50,000
2019-05-08 $1.91 $1.91 $1.88 $1.88 $1.60 7,800
2019-05-07 $1.89 $1.89 $1.89 $1.89 $1.61 40
2019-05-06 $1.89 $1.89 $1.89 $1.89 $1.61 0
2019-05-03 $1.89 $1.89 $1.89 $1.89 $1.61 2,285
2019-05-02 $1.89 $1.89 $1.89 $1.89 $1.61 100
2019-05-01 $1.94 $1.94 $1.94 $1.94 $1.65 56
2019-04-30 $1.94 $1.94 $1.94 $1.94 $1.65 139
2019-04-29 $1.94 $1.94 $1.94 $1.94 $1.65 177
2019-04-25 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-24 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-23 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-22 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-18 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-17 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-15 $1.94 $1.94 $1.94 $1.94 $1.65 50
2019-04-12 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-11 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-10 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-09 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-08 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-05 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-04 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-03 $1.94 $1.94 $1.94 $1.94 $1.65 82
2019-04-02 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-04-01 $1.94 $1.94 $1.94 $1.94 $1.65 69
2019-03-29 $1.94 $1.94 $1.94 $1.94 $1.65 0
2019-03-28 $1.94 $1.94 $1.94 $1.94 $1.65 963
2019-03-27 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-26 $1.88 $1.88 $1.88 $1.88 $1.60 18,000
2019-03-25 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-22 $1.88 $1.88 $1.88 $1.88 $1.60 86
2019-03-21 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-20 $1.88 $1.88 $1.88 $1.88 $1.60 488,463
2019-03-18 $1.88 $1.88 $1.88 $1.88 $1.60 2,769
2019-03-15 $1.88 $1.88 $1.88 $1.88 $1.60 27
2019-03-14 $1.88 $1.88 $1.88 $1.88 $1.60 2,755
2019-03-13 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-12 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-11 $1.88 $1.88 $1.88 $1.88 $1.60 13,428
2019-03-08 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-07 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-06 $1.88 $1.88 $1.88 $1.88 $1.60 200
2019-03-05 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-04 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-03-01 $1.88 $1.88 $1.88 $1.88 $1.60 197
2019-02-28 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-27 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-26 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-20 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-15 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-14 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-13 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-12 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-11 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-08 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-07 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-06 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-05 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-02-04 $1.88 $1.88 $1.88 $1.88 $1.60 25
2019-02-01 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-01-31 $1.88 $1.88 $1.88 $1.88 $1.60 0
2019-01-30 $1.91 $1.91 $1.88 $1.88 $1.60 12,000
2019-01-29 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-28 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-25 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-24 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-23 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-18 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-17 $1.91 $1.91 $1.91 $1.91 $1.63 326
2019-01-16 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-15 $1.91 $1.91 $1.91 $1.91 $1.63 0
2019-01-14 $1.91 $1.91 $1.91 $1.91 $1.63 200
2019-01-11 $1.90 $1.90 $1.90 $1.90 $1.62 2
2019-01-10 $1.90 $1.90 $1.90 $1.90 $1.62 0
2019-01-09 $1.90 $1.90 $1.90 $1.90 $1.62 0
2019-01-08 $1.90 $1.90 $1.90 $1.90 $1.62 0
2019-01-07 $1.90 $1.90 $1.90 $1.90 $1.62 0
2019-01-04 $1.90 $1.90 $1.90 $1.90 $1.62 0
2019-01-03 $1.90 $1.90 $1.90 $1.90 $1.62 0
2018-12-31 $1.90 $1.90 $1.90 $1.90 $1.62 3,232
2018-12-28 $1.92 $1.92 $1.92 $1.92 $1.63 313
2018-12-27 $1.92 $1.92 $1.92 $1.92 $1.64 313
2018-12-26 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-12-24 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-12-21 $1.92 $1.92 $1.92 $1.92 $1.64 100
2018-12-20 $1.94 $1.94 $1.94 $1.94 $1.65 68,000
2018-12-18 $1.94 $1.94 $1.94 $1.94 $1.65 1,488
2018-12-14 $1.94 $1.94 $1.94 $1.94 $1.65 998
2018-12-13 $1.94 $1.94 $1.94 $1.94 $1.65 0
2018-12-12 $1.94 $1.94 $1.94 $1.94 $1.65 0
2018-12-11 $1.94 $1.94 $1.94 $1.94 $1.65 0
2018-12-10 $1.94 $1.94 $1.94 $1.94 $1.65 0
2018-12-07 $1.94 $1.94 $1.94 $1.94 $1.65 0
2018-12-06 $1.94 $1.94 $1.94 $1.94 $1.65 520
2018-12-04 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-12-03 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-11-30 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-11-29 $1.85 $1.85 $1.85 $1.85 $1.58 102
2018-11-28 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-11-27 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-11-26 $1.85 $1.85 $1.85 $1.85 $1.58 0
2018-11-23 $1.85 $1.85 $1.85 $1.85 $1.58 6,000
2018-11-21 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-20 $1.77 $1.77 $1.77 $1.77 $1.51 252
2018-11-19 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-16 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-15 $1.77 $1.77 $1.77 $1.77 $1.51 386,000
2018-11-14 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-13 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-12 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-09 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-08 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-07 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-06 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-05 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-02 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-11-01 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-31 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-30 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-29 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-26 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-25 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-24 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-23 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-22 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-19 $1.77 $1.77 $1.77 $1.77 $1.51 260
2018-10-18 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-17 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-16 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-15 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-12 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-11 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-10 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-09 $1.77 $1.77 $1.77 $1.77 $1.51 0
2018-10-08 $1.77 $1.77 $1.77 $1.77 $1.51 1,100
2018-10-05 $1.81 $1.81 $1.81 $1.81 $1.54 0
2018-10-04 $1.81 $1.81 $1.81 $1.81 $1.52 2,800
2018-10-03 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-10-02 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-10-01 $1.78 $1.78 $1.78 $1.78 $1.50 400
2018-09-28 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-27 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-26 $1.78 $1.78 $1.78 $1.78 $1.50 310
2018-09-25 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-24 $1.78 $1.78 $1.78 $1.78 $1.50 53,050
2018-09-21 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-20 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-19 $1.78 $1.78 $1.78 $1.78 $1.50 2
2018-09-18 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-17 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-14 $1.78 $1.78 $1.78 $1.78 $1.50 18
2018-09-13 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-12 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-11 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-10 $1.78 $1.78 $1.78 $1.78 $1.50 42
2018-09-07 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-06 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-05 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-09-04 $1.78 $1.78 $1.78 $1.78 $1.50 140
2018-08-31 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-30 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-29 $1.78 $1.78 $1.78 $1.78 $1.50 1,439
2018-08-28 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-27 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-24 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-23 $1.78 $1.78 $1.78 $1.78 $1.50 0
2018-08-22 $1.78 $1.78 $1.78 $1.78 $1.50 700
2018-08-21 $1.62 $1.62 $1.62 $1.62 $1.36 699
2018-08-20 $1.62 $1.62 $1.62 $1.62 $1.36 0
2018-08-17 $1.62 $1.62 $1.62 $1.62 $1.36 0
2018-08-16 $1.62 $1.62 $1.62 $1.62 $1.36 2,100
2018-08-15 $1.69 $1.69 $1.69 $1.69 $1.42 243
2018-08-14 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-13 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-10 $1.69 $1.69 $1.69 $1.69 $1.42 104
2018-08-09 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-08 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-07 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-06 $1.69 $1.69 $1.69 $1.69 $1.42 1
2018-08-03 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-08-02 $1.69 $1.69 $1.69 $1.69 $1.42 53
2018-08-01 $1.69 $1.69 $1.69 $1.69 $1.42 35
2018-07-31 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-30 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-27 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-26 $1.69 $1.69 $1.69 $1.69 $1.42 1,836
2018-07-25 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-24 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-23 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-07-20 $1.69 $1.69 $1.69 $1.69 $1.42 1,000
2018-07-19 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-18 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-17 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-16 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-13 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-12 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-11 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-10 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-09 $1.65 $1.65 $1.65 $1.65 $1.39 0
2018-07-06 $1.65 $1.65 $1.65 $1.65 $1.39 1,391
2018-07-05 $1.60 $1.60 $1.60 $1.60 $1.35 763
2018-07-03 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-07-02 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-29 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-28 $1.60 $1.60 $1.60 $1.60 $1.35 87
2018-06-27 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-26 $1.60 $1.60 $1.60 $1.60 $1.35 110
2018-06-25 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-22 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-21 $1.60 $1.60 $1.60 $1.60 $1.35 0
2018-06-20 $1.60 $1.60 $1.60 $1.60 $1.35 1,000
2018-06-19 $1.62 $1.62 $1.62 $1.62 $1.36 4,000
2018-06-18 $1.70 $1.70 $1.70 $1.70 $1.43 0
2018-06-15 $1.70 $1.70 $1.70 $1.70 $1.40 1,000
2018-06-14 $1.72 $1.72 $1.72 $1.72 $1.41 2,549
2018-06-13 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-12 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-11 $1.62 $1.62 $1.62 $1.62 $1.33 73
2018-06-08 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-07 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-06 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-05 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-06-04 $1.62 $1.62 $1.62 $1.62 $1.33 28
2018-06-01 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-31 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-30 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-29 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-25 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-24 $1.62 $1.62 $1.62 $1.62 $1.33 46
2018-05-23 $1.62 $1.62 $1.62 $1.62 $1.33 31
2018-05-22 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-21 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-18 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-17 $1.62 $1.62 $1.62 $1.62 $1.33 50
2018-05-16 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-15 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-05-14 $1.62 $1.62 $1.62 $1.62 $1.33 8,000
2018-05-11 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-10 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-09 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-08 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-07 $1.58 $1.58 $1.58 $1.58 $1.30 43
2018-05-04 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-03 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-05-02 $1.58 $1.58 $1.58 $1.58 $1.30 14
2018-05-01 $1.58 $1.58 $1.58 $1.58 $1.30 200
2018-04-30 $1.53 $1.53 $1.53 $1.53 $1.26 892
2018-04-27 $1.62 $1.62 $1.62 $1.62 $1.33 120
2018-04-26 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-04-25 $1.62 $1.62 $1.62 $1.62 $1.33 0
2018-04-24 $1.62 $1.62 $1.62 $1.62 $1.33 400
2018-04-23 $1.59 $1.59 $1.59 $1.59 $1.31 0
2018-04-20 $1.59 $1.59 $1.59 $1.59 $1.31 0
2018-04-19 $1.59 $1.59 $1.59 $1.59 $1.31 1,376
2018-04-18 $1.57 $1.57 $1.57 $1.57 $1.29 1,404
2018-04-17 $1.57 $1.57 $1.57 $1.57 $1.29 1,388
2018-04-16 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-04-13 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-04-12 $1.58 $1.58 $1.58 $1.58 $1.30 24
2018-04-11 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-04-10 $1.60 $1.60 $1.58 $1.58 $1.30 14,000
2018-04-09 $1.56 $1.56 $1.56 $1.56 $1.28 3,392
2018-04-06 $1.56 $1.56 $1.56 $1.56 $1.28 938
2018-04-05 $1.58 $1.58 $1.58 $1.58 $1.29 0
2018-04-04 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-04-03 $1.58 $1.58 $1.58 $1.58 $1.30 2,454
2018-04-02 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-29 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-28 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-27 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-26 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-23 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-22 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-21 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-20 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-19 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-16 $1.58 $1.58 $1.58 $1.58 $1.30 0
2018-03-15 $1.58 $1.58 $1.58 $1.58 $1.30 18
2018-03-14 $1.58 $1.58 $1.58 $1.58 $1.30 1,000
2018-03-13 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-12 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-09 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-08 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-07 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-06 $1.54 $1.54 $1.54 $1.54 $1.26 828
2018-03-05 $1.54 $1.54 $1.54 $1.54 $1.26 670
2018-03-02 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-03-01 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-02-28 $1.54 $1.54 $1.54 $1.54 $1.26 0
2018-02-27 $1.57 $1.57 $1.54 $1.54 $1.26 6,806
2018-02-26 $1.50 $1.50 $1.50 $1.50 $1.23 1,020
2018-02-23 $1.40 $1.40 $1.40 $1.40 $1.15 68
2018-02-22 $1.40 $1.40 $1.40 $1.40 $1.15 0
2018-02-21 $1.40 $1.40 $1.40 $1.40 $1.15 115
2018-02-20 $1.40 $1.40 $1.40 $1.40 $1.15 699
2018-02-16 $1.40 $1.40 $1.40 $1.40 $1.15 46
2018-02-15 $1.40 $1.40 $1.40 $1.40 $1.15 0
2018-02-14 $1.40 $1.40 $1.40 $1.40 $1.15 0
2018-02-13 $1.40 $1.40 $1.40 $1.40 $1.15 1,226
2018-02-12 $1.40 $1.40 $1.40 $1.40 $1.15 10,414
2018-02-09 $1.38 $1.38 $1.38 $1.38 $1.13 800
2018-02-08 $1.46 $1.46 $1.46 $1.46 $1.20 2,456
2018-02-07 $1.50 $1.50 $1.50 $1.50 $1.23 0
2018-02-06 $1.50 $1.50 $1.50 $1.50 $1.23 2,727
2018-02-05 $1.48 $1.48 $1.48 $1.48 $1.22 0
2018-02-02 $1.48 $1.48 $1.48 $1.48 $1.22 100
2018-02-01 $1.44 $1.44 $1.44 $1.44 $1.18 0
2018-01-31 $1.44 $1.44 $1.44 $1.44 $1.18 2
2018-01-30 $1.44 $1.44 $1.44 $1.44 $1.18 2,136
2018-01-29 $1.44 $1.44 $1.44 $1.44 $1.18 0
2018-01-26 $1.44 $1.44 $1.44 $1.44 $1.18 71
2018-01-25 $1.44 $1.44 $1.44 $1.44 $1.18 0
2018-01-24 $1.44 $1.44 $1.44 $1.44 $1.18 7,505
2018-01-23 $1.44 $1.44 $1.44 $1.44 $1.18 922
2018-01-22 $1.37 $1.37 $1.37 $1.37 $1.13 8
2018-01-19 $1.39 $1.39 $1.37 $1.37 $1.13 4,759
2018-01-18 $1.35 $1.35 $1.35 $1.35 $1.11 1
2018-01-17 $1.35 $1.35 $1.35 $1.35 $1.11 8,196
2018-01-16 $1.35 $1.35 $1.35 $1.35 $1.11 218
2018-01-12 $1.35 $1.35 $1.35 $1.35 $1.11 142
2018-01-11 $1.35 $1.35 $1.35 $1.35 $1.11 0
2018-01-10 $1.35 $1.35 $1.35 $1.35 $1.11 2,095
2018-01-09 $1.36 $1.36 $1.36 $1.36 $1.12 973
2018-01-08 $1.36 $1.36 $1.36 $1.36 $1.12 0
2018-01-05 $1.36 $1.36 $1.36 $1.36 $1.12 25
2018-01-04 $1.36 $1.36 $1.36 $1.36 $1.12 0
2018-01-03 $1.31 $1.36 $1.31 $1.36 $1.12 7,522
2018-01-02 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-12-29 $1.33 $1.33 $1.33 $1.33 $1.09 13
2017-12-28 $1.33 $1.33 $1.33 $1.33 $1.09 200
2017-12-27 $1.33 $1.33 $1.33 $1.33 $1.09 2,417
2017-12-26 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-12-22 $1.33 $1.33 $1.33 $1.33 $1.09 0
2017-12-21 $1.33 $1.33 $1.33 $1.33 $1.09 5,946
2017-12-20 $1.33 $1.33 $1.33 $1.33 $1.09 820
2017-12-19 $1.37 $1.37 $1.33 $1.33 $1.09 8,251
2017-12-18 $1.35 $1.35 $1.35 $1.35 $1.11 7,129
2017-12-15 $1.35 $1.35 $1.35 $1.35 $1.11 3,857
2017-12-14 $1.35 $1.35 $1.35 $1.35 $1.11 5,116
2017-12-13 $1.35 $1.35 $1.35 $1.35 $1.11 340
2017-12-12 $1.36 $1.36 $1.36 $1.36 $1.12 0
2017-12-11 $1.36 $1.36 $1.36 $1.36 $1.12 10
2017-12-08 $1.36 $1.36 $1.36 $1.36 $1.12 699
2017-12-07 $1.36 $1.36 $1.36 $1.36 $1.12 0
2017-12-06 $1.36 $1.36 $1.36 $1.36 $1.12 49
2017-12-05 $1.36 $1.36 $1.36 $1.36 $1.12 250
2017-12-04 $1.36 $1.36 $1.36 $1.36 $1.12 1,946
2017-12-01 $1.32 $1.32 $1.32 $1.32 $1.08 0
2017-11-30 $1.32 $1.32 $1.32 $1.32 $1.08 7,496
2017-11-29 $1.42 $1.42 $1.42 $1.42 $1.17 85
2017-11-28 $1.42 $1.42 $1.42 $1.42 $1.17 89
2017-11-27 $1.42 $1.42 $1.42 $1.42 $1.17 3,398
2017-11-24 $1.39 $1.39 $1.39 $1.39 $1.14 47
2017-11-22 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-21 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-20 $1.39 $1.39 $1.39 $1.39 $1.14 11
2017-11-17 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-16 $1.39 $1.39 $1.39 $1.39 $1.14 1,000
2017-11-15 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-14 $1.39 $1.39 $1.39 $1.39 $1.14 12
2017-11-13 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-10 $1.46 $1.46 $1.39 $1.39 $1.14 81,892
2017-11-09 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-08 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-07 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-06 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-03 $1.39 $1.39 $1.39 $1.39 $1.14 57,123
2017-11-02 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-11-01 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-31 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-30 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-27 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-26 $1.35 $1.35 $1.35 $1.35 $1.11 0
2017-10-25 $1.35 $1.35 $1.35 $1.35 $1.11 0
2017-10-24 $1.35 $1.35 $1.35 $1.35 $1.11 0
2017-10-23 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-20 $1.35 $1.35 $1.35 $1.35 $1.11 0
2017-10-19 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-18 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-17 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-16 $1.39 $1.39 $1.39 $1.39 $1.14 0
2017-10-13 $1.35 $1.35 $1.35 $1.35 $1.11 0
2017-10-11 $1.39 $1.39 $1.39 $1.39 $1.14 53
2017-10-10 $1.35 $1.35 $1.35 $1.35 $1.11 53
2017-10-09 $1.39 $1.39 $1.39 $1.39 $1.03 0
2017-10-06 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-10-05 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-10-04 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-10-03 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-29 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-28 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-27 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-26 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-25 $1.39 $1.39 $1.39 $1.39 $0.93 0
2017-09-22 $1.40 $1.40 $1.39 $1.39 $0.93 10,000
2017-09-21 $1.46 $1.46 $1.40 $1.40 $0.94 1,031
2017-09-20 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-19 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-18 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-15 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-14 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-13 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-12 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-09-11 $1.42 $1.45 $1.40 $1.45 $0.97 35,300
2017-09-07 $1.42 $1.42 $1.42 $1.42 $0.95 1,000
2017-09-06 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-09-05 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-31 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-30 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-29 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-28 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-25 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-24 $1.41 $1.41 $1.41 $1.41 $0.95 35,000
2017-08-23 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-22 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-21 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-18 $1.41 $1.41 $1.41 $1.41 $0.95 20,000
2017-08-17 $1.43 $1.43 $1.43 $1.43 $0.96 0
2017-08-16 $1.43 $1.43 $1.43 $1.43 $0.96 0
2017-08-15 $1.43 $1.43 $1.43 $1.43 $0.96 0
2017-08-14 $1.43 $1.43 $1.43 $1.43 $0.96 0
2017-08-11 $1.43 $1.43 $1.43 $1.43 $0.96 200
2017-08-10 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-09 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-08 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-07 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-04 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-02 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-08-01 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-07-31 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-07-28 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-07-27 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-07-26 $1.41 $1.41 $1.41 $1.41 $0.95 0
2017-07-25 $1.44 $1.44 $1.41 $1.41 $0.95 6,000
2017-07-24 $1.45 $1.45 $1.45 $1.45 $0.97 0
2017-07-21 $1.45 $1.45 $1.45 $1.45 $0.97 50
2017-07-20 $1.45 $1.45 $1.45 $1.45 $0.97 1,000
2017-07-19 $1.45 $1.45 $1.45 $1.45 $0.97 15,000
2017-07-18 $1.37 $1.37 $1.37 $1.37 $0.92 0
2017-07-17 $1.37 $1.37 $1.37 $1.37 $0.92 0
2017-07-13 $1.37 $1.37 $1.37 $1.37 $0.92 0
2017-06-26 $1.37 $1.37 $1.37 $1.37 $0.92 0
2017-06-23 $1.37 $1.37 $1.37 $1.37 $0.76 0
2017-06-22 $1.37 $1.37 $1.37 $1.37 $0.76 0
2017-06-21 $1.37 $1.37 $1.37 $1.37 $0.76 0
2017-06-20 $1.37 $1.37 $1.37 $1.37 $0.76 0
2017-06-19 $1.37 $1.37 $1.37 $1.37 $0.76 0
2017-06-16 $1.37 $1.37 $1.37 $1.37 $0.76 4,000
2017-06-15 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-14 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-13 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-12 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-09 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-08 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-07 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-06 $1.49 $1.49 $1.49 $1.49 $0.82 0
2017-06-05 $1.49 $1.49 $1.49 $1.49 $0.82 1,000
2017-06-02 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-06-01 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-31 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-30 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-26 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-25 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-24 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-23 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-22 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-19 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-18 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-17 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-16 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-15 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-12 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-11 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-10 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-09 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-08 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-05 $1.50 $1.50 $1.50 $1.50 $0.83 10
2017-05-04 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-03 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-02 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-05-01 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-28 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-27 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-26 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-25 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-24 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-21 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-20 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-19 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-18 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-17 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-13 $1.50 $1.50 $1.50 $1.50 $0.83 0
2017-04-12 $1.50 $1.50 $1.50 $1.50 $0.83 2,500
2017-04-11 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-04-10 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-04-07 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-04-06 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-04-05 $1.36 $1.36 $1.36 $1.36 $0.75 70
2017-04-04 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-04-03 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-31 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-30 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-29 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-28 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-27 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-24 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-23 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-22 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-21 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-20 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-17 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-16 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-15 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-14 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-13 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-10 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-09 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-08 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-07 $1.36 $1.36 $1.36 $1.36 $0.75 0
2017-03-06 $1.36 $1.36 $1.36 $1.36 $0.75 777
2017-03-03 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-03-02 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-03-01 $1.30 $1.30 $1.30 $1.30 $0.72 2,851
2017-02-28 $1.27 $1.27 $1.27 $1.27 $0.70 0
2017-02-27 $1.27 $1.27 $1.27 $1.27 $0.70 0
2017-02-24 $1.27 $1.27 $1.27 $1.27 $0.70 2,018
2017-02-23 $1.41 $1.41 $1.41 $1.41 $0.78 142
2017-02-22 $1.26 $1.26 $1.26 $1.26 $0.69 0
2017-02-21 $1.26 $1.26 $1.26 $1.26 $0.69 500
2017-02-17 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-16 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-15 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-14 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-13 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-10 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-09 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-08 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-07 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-06 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-03 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-02 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-02-01 $1.24 $1.24 $1.24 $1.24 $0.68 690
2017-01-31 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-30 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-27 $1.24 $1.24 $1.24 $1.24 $0.68 20,600
2017-01-26 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-25 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-24 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-23 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-20 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-19 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-18 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-17 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-13 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-12 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-11 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-10 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-09 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-06 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-05 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-04 $1.24 $1.24 $1.24 $1.24 $0.68 0
2017-01-03 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-12-30 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-12-29 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-12-28 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-12-27 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-12-23 $1.24 $1.24 $1.24 $1.24 $0.68 1,000
2016-12-22 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-21 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-20 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-19 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-16 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-15 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-14 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-13 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-12 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-09 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-08 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-07 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-06 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-05 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-02 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-12-01 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-11-30 $1.38 $1.38 $1.38 $1.38 $0.76 0
2016-11-29 $1.41 $1.41 $1.38 $1.38 $0.76 5,298
2016-11-28 $1.40 $1.40 $1.40 $1.40 $0.77 0
2016-11-25 $1.40 $1.40 $1.40 $1.40 $0.77 0
2016-11-23 $1.40 $1.40 $1.40 $1.40 $0.77 0
2016-11-22 $1.40 $1.40 $1.40 $1.40 $0.77 0
2016-11-21 $1.40 $1.40 $1.40 $1.40 $0.77 500
2016-11-18 $1.41 $1.41 $1.41 $1.41 $0.78 0
2016-11-17 $1.41 $1.41 $1.41 $1.41 $0.78 2,623
2016-11-16 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-15 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-14 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-11 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-10 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-09 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-08 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-07 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-04 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-03 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-02 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-11-01 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-31 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-28 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-27 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-26 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-25 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-24 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-21 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-20 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-19 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-18 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-17 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-14 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-13 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-10-12 $1.49 $1.49 $1.49 $1.49 $0.82 100
2016-10-11 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-10 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-07 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-06 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-05 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-04 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-10-03 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-09-30 $1.59 $1.59 $1.59 $1.59 $0.88 0
2016-09-29 $1.59 $1.59 $1.59 $1.59 $0.88 450
2016-09-28 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-09-27 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-09-26 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-09-23 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-09-22 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-09-21 $1.50 $1.50 $1.50 $1.50 $0.83 39,000
2016-09-20 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-09-19 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-09-16 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-09-15 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-09-14 $1.46 $1.46 $1.46 $1.46 $0.80 3,000
2016-09-13 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-09-12 $1.46 $1.46 $1.46 $1.46 $0.80 3,200
2016-09-09 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-09-08 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-09-07 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-09-06 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-09-02 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-09-01 $1.47 $1.47 $1.47 $1.47 $0.81 250
2016-08-31 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-08-30 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-08-29 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-08-26 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-08-25 $1.49 $1.49 $1.49 $1.49 $0.82 3,428
2016-08-24 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-23 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-22 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-19 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-18 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-17 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-16 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-15 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-12 $1.50 $1.50 $1.50 $1.50 $0.83 40,000
2016-08-11 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-10 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-09 $1.50 $1.50 $1.50 $1.50 $0.83 2
2016-08-08 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-05 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-04 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-03 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-02 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-08-01 $1.50 $1.50 $1.50 $1.50 $0.83 0
2016-07-29 $1.52 $1.52 $1.50 $1.50 $0.83 1,000
2016-07-28 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-07-27 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-07-26 $1.49 $1.49 $1.49 $1.49 $0.82 0
2016-07-25 $1.49 $1.49 $1.49 $1.49 $0.82 22,530
2016-07-22 $1.48 $1.48 $1.48 $1.48 $0.82 9
2016-07-21 $1.48 $1.48 $1.48 $1.48 $0.82 3,573
2016-07-20 $1.46 $1.46 $1.46 $1.46 $0.80 0
2016-07-19 $1.47 $1.47 $1.46 $1.46 $0.80 1,981
2016-07-18 $1.48 $1.48 $1.47 $1.47 $0.81 5,323
2016-07-15 $1.46 $1.48 $1.46 $1.46 $0.80 84,500
2016-07-14 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-13 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-12 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-11 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-08 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-07 $1.48 $1.48 $1.48 $1.48 $0.82 1
2016-07-06 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-05 $1.48 $1.48 $1.48 $1.48 $0.82 0
2016-07-01 $1.48 $1.48 $1.48 $1.48 $0.82 40
2016-06-30 $1.53 $1.53 $1.48 $1.48 $0.82 6,796
2016-06-29 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-06-28 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-06-27 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-06-24 $1.36 $1.36 $1.36 $1.36 $0.75 4,204
2016-06-23 $1.40 $1.40 $1.40 $1.40 $0.77 18,759
2016-06-22 $1.34 $1.34 $1.34 $1.34 $0.74 0
2016-06-21 $1.34 $1.34 $1.34 $1.34 $0.74 0
2016-06-20 $1.34 $1.34 $1.34 $1.34 $0.74 50
2016-06-16 $1.35 $1.35 $1.34 $1.34 $0.74 1,100
2016-06-15 $1.42 $1.42 $1.42 $1.42 $0.78 0
2016-06-14 $1.42 $1.42 $1.42 $1.42 $0.78 0
2016-06-13 $1.42 $1.42 $1.42 $1.42 $0.78 8,493
2016-06-10 $1.39 $1.39 $1.39 $1.39 $0.77 10,493
2016-06-09 $1.42 $1.42 $1.42 $1.42 $0.78 0
2016-06-08 $1.45 $1.45 $1.42 $1.42 $0.78 2,000
2016-06-07 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-06-06 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-06-03 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-06-02 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-06-01 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-05-31 $1.39 $1.39 $1.39 $1.39 $0.77 200
2016-05-27 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-05-26 $1.36 $1.36 $1.36 $1.36 $0.75 1,732
2016-05-25 $1.36 $1.36 $1.36 $1.36 $0.75 2,605
2016-05-24 $1.36 $1.36 $1.36 $1.36 $0.75 275
2016-05-23 $1.38 $1.38 $1.36 $1.36 $0.75 2,000
2016-05-20 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-05-19 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-05-18 $1.36 $1.36 $1.36 $1.36 $0.75 0
2016-05-17 $1.36 $1.36 $1.36 $1.36 $0.75 28,955
2016-05-16 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-13 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-12 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-11 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-10 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-09 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-06 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-05 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-04 $1.47 $1.47 $1.47 $1.47 $0.81 45,539
2016-05-03 $1.47 $1.47 $1.47 $1.47 $0.81 0
2016-05-02 $1.47 $1.47 $1.47 $1.47 $0.81 275
2016-04-29 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-04-28 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-04-27 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-04-26 $1.33 $1.33 $1.33 $1.33 $0.73 3,338
2016-04-25 $1.30 $1.30 $1.30 $1.30 $0.72 7,017
2016-04-22 $1.29 $1.29 $1.29 $1.29 $0.71 0
2016-04-21 $1.29 $1.29 $1.29 $1.29 $0.71 0
2016-04-20 $1.29 $1.29 $1.29 $1.29 $0.71 154
2016-04-19 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-04-18 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-04-15 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-04-14 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-04-13 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-04-12 $1.22 $1.22 $1.22 $1.22 $0.67 1,362
2016-04-11 $1.22 $1.22 $1.22 $1.22 $0.67 284
2016-04-08 $1.24 $1.24 $1.24 $1.24 $0.68 14,301
2016-04-07 $1.20 $1.20 $1.20 $1.20 $0.66 0
2016-04-06 $1.20 $1.20 $1.20 $1.20 $0.66 2,676
2016-04-05 $1.22 $1.22 $1.22 $1.22 $0.67 1,329
2016-04-04 $1.27 $1.27 $1.27 $1.27 $0.70 0
2016-04-01 $1.27 $1.27 $1.27 $1.27 $0.70 0
2016-03-31 $1.32 $1.32 $1.27 $1.27 $0.70 10,167
2016-03-30 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-03-29 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-03-28 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-03-24 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-03-23 $1.23 $1.23 $1.23 $1.23 $0.68 1,339
2016-03-22 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-03-21 $1.23 $1.23 $1.23 $1.23 $0.68 11,957
2016-03-18 $1.24 $1.25 $1.24 $1.24 $0.68 4,979
2016-03-17 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-16 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-15 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-14 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-11 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-10 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-09 $1.17 $1.17 $1.17 $1.17 $0.64 0
2016-03-08 $1.17 $1.17 $1.17 $1.17 $0.64 4,489
2016-03-07 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-03-04 $1.29 $1.32 $1.29 $1.32 $0.73 1,000
2016-03-03 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-03-02 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-03-01 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-02-29 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-02-26 $1.22 $1.22 $1.22 $1.22 $0.67 6,005
2016-02-25 $1.21 $1.21 $1.21 $1.21 $0.67 0
2016-02-24 $1.21 $1.21 $1.21 $1.21 $0.67 0
2016-02-23 $1.21 $1.23 $1.21 $1.21 $0.67 3,971
2016-02-22 $1.24 $1.24 $1.23 $1.23 $0.68 5,418
2016-02-19 $1.22 $1.22 $1.22 $1.22 $0.67 6,032
2016-02-18 $1.22 $1.22 $1.22 $1.22 $0.67 1,210
2016-02-17 $1.23 $1.23 $1.23 $1.23 $0.68 1,210
2016-02-16 $1.22 $1.22 $1.22 $1.22 $0.67 1,191
2016-02-12 $1.15 $1.15 $1.15 $1.15 $0.63 0
2016-02-11 $1.15 $1.15 $1.15 $1.15 $0.63 0
2016-02-10 $1.15 $1.15 $1.15 $1.15 $0.63 0
2016-02-09 $1.19 $1.19 $1.15 $1.15 $0.63 6,000
2016-02-08 $1.16 $1.16 $1.15 $1.15 $0.63 5,000
2016-02-05 $1.21 $1.21 $1.21 $1.21 $0.67 3,087
2016-02-04 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-02-03 $1.22 $1.22 $1.22 $1.22 $0.67 0
2016-02-02 $1.22 $1.22 $1.22 $1.22 $0.67 1,884
2016-02-01 $1.22 $1.22 $1.22 $1.22 $0.67 2,000
2016-01-29 $1.20 $1.20 $1.20 $1.20 $0.66 0
2016-01-28 $1.20 $1.20 $1.20 $1.20 $0.66 1,452
2016-01-27 $1.19 $1.19 $1.19 $1.19 $0.66 0
2016-01-26 $1.22 $1.22 $1.19 $1.19 $0.66 3,336
2016-01-25 $1.19 $1.19 $1.19 $1.19 $0.66 8,583
2016-01-22 $1.19 $1.19 $1.19 $1.19 $0.66 0
2016-01-21 $1.19 $1.19 $1.19 $1.19 $0.66 0
2016-01-20 $1.19 $1.19 $1.19 $1.19 $0.66 70,000
2016-01-19 $1.18 $1.20 $1.18 $1.20 $0.66 55,200
2016-01-15 $1.24 $1.24 $1.24 $1.24 $0.68 100
2016-01-14 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-01-13 $1.32 $1.32 $1.32 $1.32 $0.73 50,881
2016-01-12 $1.34 $1.34 $1.34 $1.34 $0.74 0
2016-01-11 $1.34 $1.34 $1.34 $1.34 $0.74 0
2016-01-08 $1.36 $1.36 $1.34 $1.34 $0.74 51,081
2016-01-07 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-01-06 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-01-05 $1.39 $1.39 $1.39 $1.39 $0.77 0
2016-01-04 $1.39 $1.39 $1.39 $1.39 $0.77 200
2015-12-31 $1.45 $1.45 $1.45 $1.45 $0.80 1,000
2015-12-30 $1.45 $1.45 $1.45 $1.45 $0.80 250
2015-12-29 $1.44 $1.44 $1.43 $1.44 $0.79 1,600
2015-12-28 $1.43 $1.43 $1.41 $1.42 $0.78 5,000
2015-12-24 $1.35 $1.35 $1.35 $1.35 $0.74 10
2015-12-23 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-22 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-21 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-18 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-17 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-16 $1.35 $1.35 $1.35 $1.35 $0.74 10,000
2015-12-15 $1.37 $1.37 $1.35 $1.35 $0.74 10,000
2015-12-14 $1.33 $1.33 $1.33 $1.33 $0.73 0
2015-12-11 $1.33 $1.33 $1.33 $1.33 $0.73 2,001
2015-12-10 $1.34 $1.34 $1.34 $1.34 $0.74 1,415
2015-12-09 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-08 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-07 $1.35 $1.35 $1.35 $1.35 $0.74 0
2015-12-04 $1.35 $1.35 $1.35 $1.35 $0.74 2,038
2015-12-03 $1.39 $1.39 $1.39 $1.39 $0.77 0
2015-12-02 $1.39 $1.39 $1.39 $1.39 $0.77 350
2015-12-01 $1.42 $1.42 $1.42 $1.42 $0.78 11,700
2015-11-30 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-27 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-25 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-24 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-23 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-20 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-11-19 $1.37 $1.37 $1.37 $1.37 $0.76 10,000
2015-11-18 $1.37 $1.37 $1.37 $1.37 $0.76 1,989
2015-11-05 $1.37 $1.37 $1.37 $1.37 $0.76 2,001
2015-11-04 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-11-03 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-11-02 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-30 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-29 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-28 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-27 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-26 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-23 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-22 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-21 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-20 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-19 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-16 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-15 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-14 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-13 $1.34 $1.34 $1.34 $1.34 $0.74 0
2015-10-12 $1.34 $1.34 $1.34 $1.34 $0.74 226
2015-10-09 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-08 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-07 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-06 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-05 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-02 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-10-01 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-30 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-29 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-28 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-25 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-24 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-23 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-22 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-21 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-18 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-17 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-16 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-15 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-14 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-11 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-10 $1.37 $1.37 $1.37 $1.37 $0.76 8,000
2015-09-09 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-08 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-04 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-03 $1.37 $1.37 $1.37 $1.37 $0.76 0
2015-09-02 $1.37 $1.37 $1.37 $1.37 $0.76 83,873
2015-09-01 $1.31 $1.31 $1.28 $1.30 $0.72 85,073
2015-08-31 $1.31 $1.31 $1.31 $1.31 $0.72 0
2015-08-28 $1.31 $1.31 $1.31 $1.31 $0.72 0
2015-08-27 $1.31 $1.31 $1.31 $1.31 $0.72 36,000
2015-08-26 $1.19 $1.23 $1.19 $1.23 $0.68 2,129
2015-08-25 $1.33 $1.33 $1.32 $1.32 $0.73 0
2015-08-24 $1.33 $1.33 $1.32 $1.32 $0.73 200
2015-08-21 $1.47 $1.47 $1.47 $1.47 $0.81 0
2015-08-20 $1.47 $1.47 $1.47 $1.47 $0.81 0
2015-08-19 $1.47 $1.47 $1.47 $1.47 $0.81 0
2015-08-18 $1.47 $1.47 $1.47 $1.47 $0.81 0
2015-08-17 $1.47 $1.47 $1.47 $1.47 $0.81 4,000
2015-08-14 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-08-13 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-08-12 $1.38 $1.38 $1.38 $1.38 $0.76 568
2015-08-11 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-10 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-07 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-06 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-05 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-04 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-08-03 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-07-31 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-07-30 $1.35 $1.35 $1.33 $1.33 $0.73 0
2015-07-29 $1.35 $1.35 $1.33 $1.33 $0.73 10,000
2015-07-28 $1.33 $1.33 $1.33 $1.33 $0.73 0
2015-07-27 $1.33 $1.33 $1.33 $1.33 $0.73 0
2015-07-24 $1.33 $1.33 $1.33 $1.33 $0.73 0
2015-07-23 $1.33 $1.33 $1.33 $1.33 $0.73 16,000
2015-07-22 $1.33 $1.33 $1.31 $1.31 $0.72 0
2015-07-21 $1.33 $1.33 $1.31 $1.31 $0.72 0
2015-07-20 $1.33 $1.33 $1.31 $1.31 $0.72 0
2015-07-17 $1.33 $1.33 $1.31 $1.31 $0.72 0
2015-07-16 $1.33 $1.33 $1.31 $1.31 $0.72 1,778
2015-07-15 $1.25 $1.27 $1.25 $1.27 $0.70 18,100
2015-07-14 $1.36 $1.36 $1.36 $1.36 $0.75 0
2015-07-13 $1.36 $1.36 $1.36 $1.36 $0.75 944
2015-07-10 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-09 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-08 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-07 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-06 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-02 $1.45 $1.45 $1.45 $1.45 $0.80 0
2015-07-01 $1.45 $1.45 $1.45 $1.45 $0.80 589
2015-06-29 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-26 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-25 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-24 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-23 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-22 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-19 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-18 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-17 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-16 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-15 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-12 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-11 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-10 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-09 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-08 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-05 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-04 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-03 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-02 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-06-01 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-05-29 $1.42 $1.42 $1.42 $1.42 $0.78 0
2015-05-28 $1.42 $1.42 $1.42 $1.42 $0.78 450
2015-05-27 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-05-26 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-05-22 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-05-21 $1.38 $1.38 $1.38 $1.38 $0.76 0
2015-05-20 $1.38 $1.38 $1.38 $1.38 $0.76 4,000
2015-05-19 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-18 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-15 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-14 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-13 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-12 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-11 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-08 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-07 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-06 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-05 $1.50 $1.50 $1.50 $1.50 $0.83 0
2015-05-04 $1.50 $1.50 $1.50 $1.50 $0.83 4,000

Guangdong Investment Ltd (GGDVF) News Headlines

Recent Guangdong Investment Ltd (GGDVF) News
Similar Companies to Guangdong Investment Ltd (GGDVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.