Galane Gold Ltd (GGGOF) Exchange: OTCQB
Data as of March 28, 2024
$0.20 ($0.01) 5.06%
Galane Gold Ltd - Daily Information
Click for more stock information on Galane Gold Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.20 |
Previous Close | $0.20 |
High | $0.20 |
Low | $0.20 |
Adjusted Open | $0.20 |
Previous Adjusted Close | $0.20 |
Adjusted High | $0.20 |
Adjusted Low | $0.20 |
About Galane Gold Ltd (GGGOF)
Galane Gold Ltd
Invest in Galane Gold Ltd (GGGOF)
Historical Stock Data for Galane Gold Ltd (GGGOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2024-03-21 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 31,550 |
2024-03-20 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 153,601 |
2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,000 |
2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
2024-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,500 |
2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
2024-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
2024-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,300 |
2024-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,462 |
2024-03-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,445 |
2024-03-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,561 |
2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
2024-02-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 80,000 |
2024-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,075 |
2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2024-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,300 |
2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,950 |
2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-02-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 205,700 |
2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
2024-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,800 |
2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,514 |
2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,220 |
2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 139,608 |
2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,765 |
2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,205 |
2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,800 |
2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
2023-12-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 65,000 |
2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
2023-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
2023-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,667 |
2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,500 |
2023-12-20 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 296,606 |
2023-12-19 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 288,639 |
2023-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,100 |
2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,335 |
2023-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,600 |
2023-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 600 |
2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,105 |
2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,215 |
2023-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,225 |
2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,250 |
2023-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,000 |
2023-11-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 402,000 |
2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,610 |
2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 101,000 |
2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
2023-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,020 |
2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
2023-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,500 |
2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,600 |
2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,460 |
2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2023-09-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,000 |
2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,100 |
2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,900 |
2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216 |
2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
2023-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,046 |
2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,150 |
2023-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,500 |
2023-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,650 |
2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
2023-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,380 |
2023-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,656 |
2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
2023-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,608 |
2023-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,000 |
2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,160 |
2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,900 |
2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,300 |
2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,004 |
2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,875 |
2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,900 |
2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,083 |
2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
2023-06-22 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 394,940 |
2023-06-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 381,446 |
2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 336,745 |
2023-06-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,100 |
2023-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,389 |
2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2023-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,880 |
2023-06-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,020 |
2023-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,583 |
2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2023-06-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,900 |
2023-06-02 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 636,764 |
2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
2023-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,620 |
2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,500 |
2023-05-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 34,200 |
2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 950 |
2023-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,800 |
2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,300 |
2023-05-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 103,260 |
2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,800 |
2023-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 81,825 |
2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,400 |
2023-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
2023-04-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 106,053 |
2023-04-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 106,500 |
2023-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,277 |
2023-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,800 |
2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,500 |
2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-04-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 121,300 |
2023-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,201 |
2023-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,000 |
2023-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,000 |
2023-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,370 |
2023-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
2023-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,600 |
2023-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
2023-03-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,200 |
2023-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62,000 |
2023-03-14 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 45,253 |
2023-03-13 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 9,503 |
2023-03-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,264 |
2023-03-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,864 |
2023-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,464 |
2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 83,700 |
2023-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,900 |
2023-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
2023-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,105 |
2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-02-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,500 |
2023-02-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 287,405 |
2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
2023-02-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,785 |
2023-02-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,810 |
2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31,722 |
2023-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 803 |
2023-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 113,000 |
2023-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,600 |
2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
2023-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2023-02-07 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 48,850 |
2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 833 |
2023-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,000 |
2023-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
2023-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2023-01-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 19,030 |
2023-01-26 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 52,200 |
2023-01-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 53,700 |
2023-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2023-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,650 |
2023-01-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 300 |
2023-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2023-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
2023-01-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 117,213 |
2023-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,800 |
2023-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,800 |
2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,208 |
2023-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,638 |
2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2023-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
2023-01-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,600 |
2022-12-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,520 |
2022-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,897 |
2022-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,100 |
2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
2022-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 400 |
2022-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
2022-12-16 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 1,233 |
2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-12-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,000 |
2022-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,190 |
2022-12-12 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 14,280 |
2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
2022-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,760 |
2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
2022-12-02 | $0.24 | $0.31 | $0.22 | $0.26 | $0.26 | 30,400 |
2022-12-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 14,300 |
2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-11-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,202 |
2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,999 |
2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
2022-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,899 |
2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,233 |
2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,050 |
2022-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 224,125 |
2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,595 |
2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,033 |
2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,415 |
2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,249 |
2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,500 |
2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,750 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 461,543 |
2022-09-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 631,891 |
2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,200 |
2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,250 |
2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,360 |
2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,200 |
2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,900 |
2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,690 |
2022-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,200 |
2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,806 |
2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,990 |
2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,400 |
2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,890 |
2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,004,962 |
2022-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,344 |
2022-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,110 |
2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
2022-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,000 |
2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
2022-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,956 |
2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,500 |
2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,841 |
2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,200 |
2022-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,693 |
2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,430 |
2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,900 |
2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 146,036 |
2022-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,990 |
2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,300 |
2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,261 |
2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,907 |
2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,818 |
2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363,110 |
2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,230 |
2022-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220,836 |
2022-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,314 |
2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,100 |
2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,993 |
2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,913 |
2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,990 |
2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,757 |
2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,591 |
2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
2022-06-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,100 |
2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174,236 |
2022-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,970 |
2022-06-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 246,200 |
2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,490 |
2022-06-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 139,200 |
2022-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 355,785 |
2022-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,990 |
2022-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 214,813 |
2022-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 275,628 |
2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357,330 |
2022-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,750 |
2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,545 |
2022-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,000 |
2022-06-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,400 |
2022-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,500 |
2022-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 688,835 |
2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,753 |
2022-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
2022-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,368 |
2022-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,200 |
2022-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,787 |
2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,035 |
2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,990 |
2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,510 |
2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,305 |
2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,758 |
2022-05-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 38,761 |
2022-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 315,725 |
2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,900 |
2022-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 144,359 |
2022-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 238,780 |
2022-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,090 |
2022-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 248,990 |
2022-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 190,900 |
2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,022 |
2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 158,600 |
2022-04-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 684,495 |
2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
2022-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 154,300 |
2022-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,610 |
2022-04-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 482,250 |
2022-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 222,930 |
2022-04-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 223,380 |
2022-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 217,990 |
2022-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 241,241 |
2022-04-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,250 |
2022-04-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 201,510 |
2022-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 456,914 |
2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 527,960 |
2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 274,495 |
2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
2022-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 215,190 |
2022-04-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 118,712 |
2022-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 234,170 |
2022-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 184,700 |
2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 269,589 |
2022-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,263 |
2022-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,885 |
2022-03-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 97,124 |
2022-03-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 381,099 |
2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,470 |
2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 359,243 |
2022-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,328 |
2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
2022-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 653,380 |
2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 202,781 |
2022-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,731 |
2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,142 |
2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,200 |
2022-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,254 |
2022-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 431,944 |
2022-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,414 |
2022-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 326,390 |
2022-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,555 |
2022-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,900 |
2022-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,557 |
2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
2022-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,460 |
2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,460 |
2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,790 |
2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,073 |
2022-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,350 |
2022-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 449,300 |
2022-02-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 602,000 |
2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,000 |
2022-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 512,133 |
2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,652 |
2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320,501 |
2022-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,480 |
2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,286 |
2022-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,000 |
2022-01-28 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 163,410 |
2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351,300 |
2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241,500 |
2022-01-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 504,853 |
2022-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 235,495 |
2022-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 363,980 |
2022-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
2022-01-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 409,232 |
2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2022-01-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 67,807 |
2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,601 |
2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260,101 |
2022-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,639 |
2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,311 |
2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 352,000 |
2022-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 168,600 |
2022-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,037 |
2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,892 |
2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,892 |
2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,400 |
2021-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,464 |
2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,800 |
2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,829 |
2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,719 |
2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,170 |
2021-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 951,614 |
2021-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 431,309 |
2021-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 763,604 |
2021-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 171,671 |
2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,790 |
2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201,532 |
2021-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,450 |
2021-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,650 |
2021-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 446,800 |
2021-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 299,990 |
2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252,775 |
2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 255,951 |
2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,349 |
2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,040 |
2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,014 |
2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,200 |
2021-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 662,100 |
2021-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 789,353 |
2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 358,539 |
2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,844 |
2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 628,230 |
2021-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,000 |
2021-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,868 |
2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 295,365 |
2021-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 540,311 |
2021-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 200,070 |
2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,222 |
2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 558,535 |
2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,789 |
2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,600 |
2021-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,990 |
2021-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,910 |
2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,910 |
2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 237,092 |
2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327,233 |
2021-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 462,990 |
2021-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 720,346 |
2021-10-25 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 1,721,675 |
2021-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,783 |
2021-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,700 |
2021-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 680,311 |
2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 572,111 |
2021-10-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 178,255 |
2021-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 265,948 |
2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 238,198 |
2021-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 685,088 |
2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 331,890 |
2021-10-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 194,064 |
2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,345 |
2021-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 540,987 |
2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,948 |
2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,396 |
2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 390,816 |
2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,200 |
2021-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,603,568 |
2021-09-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 946,789 |
2021-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 338,288 |
2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,206 |
2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,075 |
2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,265 |
2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,382 |
2021-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 96,650 |
2021-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 319,200 |
2021-09-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 11,525 |
2021-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,780 |
2021-09-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 123,796 |
2021-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,590 |
2021-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 533,640 |
2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154,300 |
2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,365 |
2021-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,132 |
2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,560 |
2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,508 |
2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,750 |
2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,859 |
2021-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,800 |
2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,318 |
2021-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 249,080 |
2021-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,516 |
2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,500 |
2021-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 335,253 |
2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 239,266 |
2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151,012 |
2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,196 |
2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,454 |
2021-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 281,930 |
2021-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 117,571 |
2021-08-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,800 |
2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,088 |
2021-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,801 |
2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,820 |
2021-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 306,811 |
2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 479,998 |
2021-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,050 |
2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,500 |
2021-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 142,505 |
2021-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
2021-07-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,655 |
2021-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,790 |
2021-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,345 |
2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89,525 |
2021-07-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 319,496 |
2021-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 425,714 |
2021-07-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 905,530 |
2021-07-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,199 |
2021-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,200 |
2021-07-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,199 |
2021-07-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,700 |
2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,500 |
2021-07-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,120 |
2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,344 |
2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,484 |
2021-07-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,285 |
2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2021-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 131,294 |
2021-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,608 |
2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 135,097 |
2021-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 240,311 |
2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,528 |
2021-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,000 |
2021-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,699 |
2021-06-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,125 |
2021-06-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 145,114 |
2021-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 58,120 |
2021-06-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 186,268 |
2021-06-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 136,549 |
2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,248 |
2021-06-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 132,686 |
2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,243 |
2021-06-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,400 |
2021-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,200 |
2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,950 |
2021-06-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,413 |
2021-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,200 |
2021-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,000 |
2021-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 128,892 |
2021-06-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 178,399 |
2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,985 |
2021-06-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,736 |
2021-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83,409 |
2021-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 293,285 |
2021-05-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 71,236 |
2021-05-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,650 |
2021-05-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,694 |
2021-05-24 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 26,944 |
2021-05-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,410 |
2021-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 119,007 |
2021-05-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 69,208 |
2021-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,620 |
2021-05-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 57,461 |
2021-05-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 71,347 |
2021-05-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,500 |
2021-05-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 288,204 |
2021-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,885 |
2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 97,451 |
2021-05-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 165,455 |
2021-05-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 213,931 |
2021-05-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,499 |
2021-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,731 |
2021-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 81,834 |
2021-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,200 |
2021-04-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 228,424 |
2021-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 267,088 |
2021-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,873 |
2021-04-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,658 |
2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,056 |
2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,770 |
2021-04-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 82,100 |
2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
2021-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 111,744 |
2021-04-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 123,506 |
2021-04-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 143,071 |
2021-04-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,605 |
2021-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,700 |
2021-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,574 |
2021-04-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,458 |
2021-04-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,024 |
2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2021-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 94,407 |
2021-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,600 |
2021-04-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 68,600 |
2021-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 137,090 |
2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2021-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 77,090 |
2021-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 162,000 |
2021-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,519 |
2021-03-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 144,992 |
2021-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 114,409 |
2021-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,675 |
2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,600 |
2021-03-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,377 |
2021-03-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 205,905 |
2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-03-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 183,535 |
2021-03-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,192 |
2021-03-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,260 |
2021-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,500 |
2021-03-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,650 |
2021-03-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,668 |
2021-03-05 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 34,555 |
2021-03-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 41,980 |
2021-03-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 58,498 |
2021-03-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 63,431 |
2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210,851 |
2021-02-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,965 |
2021-02-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,730 |
2021-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,730 |
2021-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,260 |
2021-02-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 61,712 |
2021-02-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 114,648 |
2021-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 167,859 |
2021-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 167,859 |
2021-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 280,990 |
2021-02-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 53,016 |
2021-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,611 |
2021-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 166,615 |
2021-02-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 166,615 |
2021-02-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 121,855 |
2021-02-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,656 |
2021-02-04 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 120,229 |
2021-02-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 128,161 |
2021-02-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 95,970 |
2021-02-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 257,009 |
2021-01-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 99,751 |
2021-01-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 132,256 |
2021-01-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 122,270 |
2021-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,800 |
2021-01-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 115,410 |
2021-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 151,277 |
2021-01-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 290,768 |
2021-01-20 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 692,813 |
2021-01-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 69,631 |
2021-01-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 78,791 |
2021-01-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 126,876 |
2021-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 111,214 |
2021-01-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 305,901 |
2021-01-11 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 660,495 |
2021-01-08 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 1,325,771 |
2021-01-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,008 |
2021-01-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,490 |
2021-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,505 |
2021-01-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 123,215 |
2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 84,370 |
2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2020-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 98,091 |
2020-12-28 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 38,780 |
2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2020-12-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 17,750 |
2020-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,600 |
2020-12-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 32,350 |
2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,113 |
2020-12-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,335 |
2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 186,010 |
2020-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,550 |
2020-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,200 |
2020-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,100 |
2020-12-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,522 |
2020-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,100 |
2020-12-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,200 |
2020-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,400 |
2020-12-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,740 |
2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,770 |
2020-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,000 |
2020-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,665 |
2020-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,683 |
2020-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,410 |
2020-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,590 |
2020-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,300 |
2020-11-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,785 |
2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,660 |
2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,310 |
2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,195 |
2020-11-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,205 |
2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,862 |
2020-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,310 |
2020-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,500 |
2020-11-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 173,010 |
2020-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 98,030 |
2020-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 56,385 |
2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,005 |
2020-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
2020-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,554 |
2020-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,369 |
2020-11-02 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 96,862 |
2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,444 |
2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,002 |
2020-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,865 |
2020-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
2020-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,932 |
2020-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 127,812 |
2020-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,910 |
2020-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 128,403 |
2020-10-16 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 389,205 |
2020-10-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 108,556 |
2020-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,250 |
2020-10-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42,727 |
2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,975 |
2020-10-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,172 |
2020-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,330 |
2020-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
2020-10-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,500 |
2020-10-05 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,687 |
2020-10-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,200 |
2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 178,125 |
2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,001 |
2020-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,133 |
2020-09-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,815 |
2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,202 |
2020-09-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,520 |
2020-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,359 |
2020-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,902 |
2020-09-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 114,675 |
2020-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,967 |
2020-09-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 79,830 |
2020-09-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 146,245 |
2020-09-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,762 |
2020-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,880 |
2020-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,600 |
2020-09-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,049 |
2020-09-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 45,407 |
2020-09-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 71,101 |
2020-09-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 109,530 |
2020-09-03 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,151 |
2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,413 |
2020-09-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 51,195 |
2020-08-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,550 |
2020-08-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 52,700 |
2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,501 |
2020-08-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 262,195 |
2020-08-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 60,090 |
2020-08-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 274,028 |
2020-08-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 99,258 |
2020-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,625 |
2020-08-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 37,100 |
2020-08-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 28,989 |
2020-08-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 160,325 |
2020-08-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,003 |
2020-08-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 118,861 |
2020-08-12 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 218,400 |
2020-08-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 151,094 |
2020-08-10 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 126,161 |
2020-08-07 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 154,832 |
2020-08-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,731 |
2020-08-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 119,795 |
2020-08-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 228,802 |
2020-08-03 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 87,409 |
2020-07-31 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 71,688 |
2020-07-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 203,792 |
2020-07-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 101,267 |
2020-07-28 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 133,842 |
2020-07-27 | $0.26 | $0.30 | $0.24 | $0.25 | $0.25 | 225,721 |
2020-07-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 92,441 |
2020-07-23 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 288,054 |
2020-07-22 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 466,009 |
2020-07-21 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 186,100 |
2020-07-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 448,500 |
2020-07-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 130,800 |
2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,600 |
2020-07-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 187,200 |
2020-07-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,200 |
2020-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,100 |
2020-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,000 |
2020-07-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 115,900 |
2020-07-08 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 330,000 |
2020-07-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 142,700 |
2020-07-06 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 115,400 |
2020-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,700 |
2020-07-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 12,250 |
2020-06-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 120,500 |
2020-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,850 |
2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,808 |
2020-06-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 90,200 |
2020-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,949 |
2020-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,425 |
2020-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,145 |
2020-06-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,500 |
2020-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 22,650 |
2020-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,186 |
2020-06-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 180,404 |
2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,150 |
2020-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 237,600 |
2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,645 |
2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,300 |
2020-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,544 |
2020-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,522 |
2020-06-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 274,952 |
2020-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 321,181 |
2020-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,498 |
2020-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,330 |
2020-05-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 356,414 |
2020-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 128,000 |
2020-05-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 116,907 |
2020-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 509,352 |
2020-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,750 |
2020-05-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 172,300 |
2020-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,810 |
2020-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 35,000 |
2020-05-18 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 18,320 |
2020-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,720 |
2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2020-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,800 |
2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2020-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 231,934 |
2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,500 |
2020-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,300 |
2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,746 |
2020-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,539 |
2020-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 183,000 |
2020-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,171 |
2020-04-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 913,270 |
2020-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,084 |
2020-04-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 61,844 |
2020-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,250 |
2020-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 337,500 |
2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,719 |
2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,800 |
2020-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,393 |
2020-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,451 |
2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,107 |
2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,040 |
2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
2020-04-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 169,400 |
2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
2020-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,100 |
2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,500 |
2020-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,200 |
2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,475 |
2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,816 |
2020-03-13 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 148,000 |
2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 122,000 |
2020-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,000 |
2020-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,364 |
2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 219,300 |
2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,455 |
2020-03-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 134,000 |
2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 124,700 |
2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,500 |
2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
2020-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,100 |
2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2020-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
2020-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,100 |
2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,750 |
2020-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,066 |
2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
2020-02-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,080 |
2020-02-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 154,000 |
2020-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,200 |
2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,500 |
2020-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,001 |
2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,639 |
2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,503 |
2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
2020-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,164 |
2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
2020-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,237 |
2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,480 |
2020-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
2020-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,401 |
2020-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 186,858 |
2020-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 374,217 |
2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,534 |
2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,669 |
2019-12-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 198,360 |
2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,533 |
2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,250 |
2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,625 |
2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
2019-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,656 |
2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-12-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 44,044 |
2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,075 |
2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2019-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 141,201 |
2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,000 |
2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,077 |
2019-12-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 272,543 |
2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2019-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,450 |
2019-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 301,033 |
2019-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,450 |
2019-11-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,500 |
2019-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,738 |
2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 342,523 |
2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208,099 |
2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,414 |
2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,800 |
2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,169 |
2019-11-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,333 |
2019-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,000 |
2019-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 376,249 |
2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,833 |
2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 664 |
2019-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,987 |
2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,777 |
2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2019-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,115 |
2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
2019-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,500 |
2019-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 199,601 |
2019-10-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,023,113 |
2019-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 188,063 |
2019-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,193 |
2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,664 |
2019-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,664 |
2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,505 |
2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,303 |
2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,000 |
2019-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,700 |
2019-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,988 |
2019-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 265,230 |
2019-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 491,250 |
2019-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,843 |
2019-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,640 |
2019-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 275,374 |
2019-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 205,100 |
2019-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,944 |
2019-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 352,176 |
2019-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 580,045 |
2019-09-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 412,966 |
2019-09-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 573,647 |
2019-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,251,989 |
2019-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,266 |
2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,974 |
2019-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,817 |
2019-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,291 |
2019-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,350 |
2019-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,400 |
2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,000 |
2019-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,285 |
2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,700 |
2019-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 537,500 |
2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,219 |
2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,000 |
2019-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,500 |
2019-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,500 |
2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,000 |
2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,275 |
2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,250 |
2019-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,800 |
2019-08-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 63,477 |
2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 403,351 |
2019-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 293,700 |
2019-08-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,357,255 |
2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 570,500 |
2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,027 |
2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502,500 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
2019-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,000 |
2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,278 |
2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,700 |
2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 757 |
2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,624 |
2019-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,300 |
2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,131 |
2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,791 |
2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,000 |
2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,000 |
2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,131 |
2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,430 |
2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,454 |
2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,546 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,111 |
2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,500 |
2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,245 |
2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,000 |
2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,128 |
2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,400 |
2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,127 |
2018-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,000 |
2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,000 |
2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2018-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,833 |
2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,500 |
2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 909 |
2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2017-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,000 |
2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998 |
2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,560 |
2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,850 |
2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,500 |
2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
2016-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 293,600 |
2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,000 |
2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,190 |
2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,700 |
2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
2016-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,780 |
2016-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,498 |
2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2016-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 46,150 |
2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2016-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,909 |
2016-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,750 |
2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
2016-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
2016-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,700 |
2016-07-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 159,000 |
2016-07-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 163,000 |
2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
2016-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2016-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,166 |
2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2015-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
Galane Gold Ltd (GGGOF) News Headlines
Recent Galane Gold Ltd (GGGOF) News
Similar Companies to Galane Gold Ltd (GGGOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |