Galane Gold Ltd (GGGOF) Exchange: OTCQB

Data as of March 28, 2024

$0.20 ($0.01) 5.06%

Galane Gold Ltd - Daily Information
Click for more stock information on Galane Gold Ltd.
Daily Information Data
Date March 28, 2024
Open $0.20
Previous Close $0.20
High $0.20
Low $0.20
Adjusted Open $0.20
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.20

About Galane Gold Ltd (GGGOF)

Galane Gold Ltd

Historical Stock Data for Galane Gold Ltd (GGGOF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-03-21 $0.23 $0.23 $0.18 $0.19 $0.19 31,550
2024-03-20 $0.15 $0.24 $0.15 $0.20 $0.20 153,601
2024-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 250,000
2024-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2024-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 34,500
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 34,500
2024-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 1,500
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2024-03-08 $0.13 $0.14 $0.13 $0.14 $0.14 21,500
2024-03-07 $0.13 $0.14 $0.13 $0.13 $0.13 2,300
2024-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 12,462
2024-03-05 $0.15 $0.15 $0.13 $0.14 $0.14 42,445
2024-03-04 $0.13 $0.15 $0.12 $0.14 $0.14 4,561
2024-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2024-02-28 $0.11 $0.13 $0.11 $0.13 $0.13 80,000
2024-02-27 $0.11 $0.11 $0.10 $0.11 $0.11 107,075
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-09 $0.11 $0.11 $0.10 $0.11 $0.11 10,300
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 12,950
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-02 $0.13 $0.13 $0.11 $0.13 $0.13 205,700
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 300
2024-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 2,800
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,514
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,220
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 139,608
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 22,765
2024-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-01-12 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,205
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2024-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,800
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 40
2023-12-28 $0.14 $0.14 $0.12 $0.12 $0.12 65,000
2023-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-12-26 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2023-12-22 $0.15 $0.15 $0.14 $0.14 $0.14 11,667
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 76,500
2023-12-20 $0.17 $0.17 $0.13 $0.15 $0.15 296,606
2023-12-19 $0.14 $0.18 $0.14 $0.16 $0.16 288,639
2023-12-18 $0.13 $0.14 $0.13 $0.14 $0.14 12,100
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 16,335
2023-12-14 $0.12 $0.13 $0.12 $0.13 $0.13 3,600
2023-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 600
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 800
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,200
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.13 $0.13 $0.11 $0.11 $0.11 8,105
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,215
2023-12-01 $0.13 $0.13 $0.12 $0.12 $0.12 2,225
2023-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 5,250
2023-11-29 $0.11 $0.13 $0.11 $0.13 $0.13 30,000
2023-11-28 $0.10 $0.11 $0.09 $0.11 $0.11 402,000
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 43,000
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,610
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,600
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.08 $0.10 $0.07 $0.10 $0.10 101,000
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 8,200
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2023-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 1,020
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2023-09-25 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2023-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,600
2023-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 11,600
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,460
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 102,000
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 49,100
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 18,800
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,900
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 216
2023-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 31,000
2023-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,046
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,150
2023-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 14,500
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2023-08-08 $0.11 $0.12 $0.11 $0.12 $0.12 56,500
2023-08-07 $0.13 $0.13 $0.11 $0.11 $0.11 8,650
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2023-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 101,380
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2023-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,656
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2023-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 5,608
2023-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 77,000
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 11,160
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,400
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 22,900
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 63,300
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,004
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 13,875
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2023-07-07 $0.11 $0.12 $0.11 $0.12 $0.12 4,900
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 400
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,083
2023-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2023-06-22 $0.11 $0.17 $0.11 $0.14 $0.14 394,940
2023-06-21 $0.09 $0.11 $0.09 $0.10 $0.10 381,446
2023-06-20 $0.09 $0.10 $0.09 $0.10 $0.10 336,745
2023-06-16 $0.10 $0.10 $0.09 $0.10 $0.10 58,100
2023-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 42,389
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-06-09 $0.10 $0.10 $0.09 $0.09 $0.09 39,880
2023-06-08 $0.10 $0.12 $0.10 $0.11 $0.11 62,020
2023-06-07 $0.12 $0.12 $0.10 $0.10 $0.10 49,583
2023-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-06-05 $0.12 $0.12 $0.11 $0.12 $0.12 53,900
2023-06-02 $0.12 $0.12 $0.08 $0.12 $0.12 636,764
2023-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2023-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 22,600
2023-05-30 $0.15 $0.15 $0.14 $0.14 $0.14 48,620
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 27,500
2023-05-12 $0.19 $0.20 $0.18 $0.20 $0.20 34,200
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 950
2023-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 5,800
2023-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 55,300
2023-05-01 $0.23 $0.23 $0.22 $0.23 $0.23 103,260
2023-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 5,800
2023-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2023-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 81,825
2023-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 50,400
2023-04-18 $0.22 $0.23 $0.22 $0.23 $0.23 5,000
2023-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 300
2023-04-13 $0.23 $0.23 $0.21 $0.22 $0.22 106,053
2023-04-12 $0.21 $0.23 $0.21 $0.23 $0.23 106,500
2023-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 1,277
2023-04-10 $0.20 $0.21 $0.20 $0.21 $0.21 63,800
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 30,500
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-04 $0.22 $0.23 $0.20 $0.21 $0.21 121,300
2023-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 29,201
2023-03-31 $0.24 $0.24 $0.23 $0.23 $0.23 13,000
2023-03-30 $0.24 $0.24 $0.23 $0.23 $0.23 31,000
2023-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 69
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 7,370
2023-03-24 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2023-03-23 $0.22 $0.23 $0.22 $0.23 $0.23 3,600
2023-03-22 $0.22 $0.23 $0.22 $0.23 $0.23 6,500
2023-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2023-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 100,000
2023-03-17 $0.23 $0.23 $0.22 $0.22 $0.22 5,200
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 62,000
2023-03-14 $0.21 $0.22 $0.19 $0.21 $0.21 45,253
2023-03-13 $0.21 $0.23 $0.19 $0.19 $0.19 9,503
2023-03-10 $0.22 $0.22 $0.21 $0.22 $0.22 16,264
2023-03-09 $0.21 $0.23 $0.21 $0.23 $0.23 6,864
2023-03-08 $0.22 $0.23 $0.22 $0.23 $0.23 7,464
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-06 $0.22 $0.23 $0.21 $0.22 $0.22 83,700
2023-03-03 $0.22 $0.23 $0.22 $0.22 $0.22 8,900
2023-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2023-03-01 $0.22 $0.24 $0.22 $0.24 $0.24 23,105
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-27 $0.23 $0.23 $0.21 $0.22 $0.22 18,500
2023-02-24 $0.23 $0.24 $0.21 $0.21 $0.21 287,405
2023-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 101
2023-02-22 $0.25 $0.25 $0.23 $0.25 $0.25 4,785
2023-02-21 $0.28 $0.28 $0.26 $0.26 $0.26 35,810
2023-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 31,722
2023-02-16 $0.29 $0.29 $0.28 $0.28 $0.28 803
2023-02-15 $0.28 $0.29 $0.28 $0.28 $0.28 113,000
2023-02-14 $0.28 $0.29 $0.28 $0.29 $0.29 5,600
2023-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2023-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 20
2023-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-07 $0.30 $0.31 $0.27 $0.29 $0.29 48,850
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 833
2023-02-03 $0.29 $0.29 $0.28 $0.28 $0.28 14,000
2023-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2023-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 15,000
2023-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-27 $0.32 $0.33 $0.31 $0.31 $0.31 19,030
2023-01-26 $0.33 $0.33 $0.29 $0.32 $0.32 52,200
2023-01-25 $0.29 $0.32 $0.29 $0.32 $0.32 53,700
2023-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 4,650
2023-01-19 $0.31 $0.33 $0.31 $0.33 $0.33 300
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 100
2023-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 550
2023-01-13 $0.28 $0.30 $0.28 $0.30 $0.30 117,213
2023-01-12 $0.26 $0.28 $0.26 $0.28 $0.28 3,800
2023-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 22,800
2023-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 5,208
2023-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,638
2023-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2023-01-03 $0.22 $0.23 $0.22 $0.23 $0.23 87,600
2022-12-30 $0.24 $0.24 $0.22 $0.22 $0.22 10,520
2022-12-29 $0.23 $0.23 $0.22 $0.22 $0.22 8,897
2022-12-28 $0.26 $0.26 $0.25 $0.25 $0.25 6,100
2022-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2022-12-22 $0.21 $0.22 $0.21 $0.22 $0.22 400
2022-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 300
2022-12-16 $0.19 $0.25 $0.19 $0.25 $0.25 1,233
2022-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-14 $0.23 $0.24 $0.23 $0.24 $0.24 9,000
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 7,190
2022-12-12 $0.22 $0.25 $0.21 $0.21 $0.21 14,280
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 700
2022-12-06 $0.21 $0.22 $0.21 $0.22 $0.22 14,760
2022-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2022-12-02 $0.24 $0.31 $0.22 $0.26 $0.26 30,400
2022-12-01 $0.22 $0.26 $0.22 $0.24 $0.24 14,300
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-28 $0.26 $0.26 $0.23 $0.23 $0.23 7,202
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 9,999
2022-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2022-11-17 $0.25 $0.26 $0.25 $0.26 $0.26 2,000
2022-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 44,899
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,233
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 28,050
2022-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 224,125
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 57,595
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2022-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 5,033
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 35
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,415
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,249
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 91,500
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 88,750
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.04 $0.06 $0.04 $0.05 $0.05 461,543
2022-09-23 $0.06 $0.06 $0.04 $0.05 $0.05 631,891
2022-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 7,200
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 13,250
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 104,360
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.06 $0.07 $0.07 114,200
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-12 $0.06 $0.07 $0.06 $0.06 $0.06 8,200
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2022-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 41,900
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 175,690
2022-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 51,200
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 67,806
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 14,990
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 50,400
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 509,890
2022-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 1,004,962
2022-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 145,344
2022-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 70,110
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2022-08-17 $0.07 $0.08 $0.07 $0.07 $0.07 112,000
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2022-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 10,600
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 70,956
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 76,500
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,841
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 46,200
2022-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 231,693
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 42,430
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 7,900
2022-07-29 $0.06 $0.07 $0.06 $0.06 $0.06 146,036
2022-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 210,990
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 17,300
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 31,261
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 65,907
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 201,818
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 363,110
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 69,230
2022-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 220,836
2022-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 105,314
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 203,100
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 56,993
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 153,913
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 20,990
2022-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 53,757
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 71,591
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 31,300
2022-06-28 $0.09 $0.09 $0.07 $0.08 $0.08 56,100
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 174,236
2022-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 68,970
2022-06-23 $0.08 $0.09 $0.07 $0.07 $0.07 246,200
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 168,490
2022-06-21 $0.07 $0.09 $0.07 $0.08 $0.08 139,200
2022-06-17 $0.08 $0.08 $0.07 $0.08 $0.08 355,785
2022-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 66,990
2022-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 214,813
2022-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 275,628
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 357,330
2022-06-10 $0.09 $0.10 $0.09 $0.10 $0.10 61,750
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.10 $0.10 $0.09 $0.09 $0.09 7,545
2022-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 116,000
2022-06-06 $0.10 $0.10 $0.09 $0.09 $0.09 65,400
2022-06-03 $0.10 $0.10 $0.09 $0.10 $0.10 73,500
2022-06-02 $0.10 $0.10 $0.09 $0.10 $0.10 688,835
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 13,753
2022-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 4,500
2022-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 95,368
2022-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 5,200
2022-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 67,787
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,035
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 23,990
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 88,510
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 78,305
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,600
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 12,758
2022-05-13 $0.10 $0.11 $0.09 $0.11 $0.11 38,761
2022-05-12 $0.10 $0.10 $0.09 $0.09 $0.09 315,725
2022-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 76,900
2022-05-10 $0.10 $0.11 $0.10 $0.10 $0.10 144,359
2022-05-09 $0.11 $0.11 $0.10 $0.10 $0.10 238,780
2022-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 23,090
2022-05-05 $0.12 $0.12 $0.11 $0.11 $0.11 248,990
2022-05-04 $0.11 $0.12 $0.11 $0.12 $0.12 190,900
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,022
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 158,600
2022-04-29 $0.12 $0.12 $0.10 $0.10 $0.10 684,495
2022-04-28 $0.13 $0.13 $0.12 $0.12 $0.12 30,000
2022-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 154,300
2022-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 100,610
2022-04-25 $0.13 $0.14 $0.12 $0.13 $0.13 482,250
2022-04-22 $0.12 $0.13 $0.12 $0.13 $0.13 222,930
2022-04-21 $0.14 $0.14 $0.12 $0.14 $0.14 223,380
2022-04-20 $0.15 $0.15 $0.14 $0.14 $0.14 217,990
2022-04-19 $0.15 $0.16 $0.15 $0.15 $0.15 241,241
2022-04-18 $0.15 $0.16 $0.15 $0.15 $0.15 22,250
2022-04-14 $0.15 $0.15 $0.14 $0.15 $0.15 201,510
2022-04-13 $0.14 $0.16 $0.14 $0.15 $0.15 456,914
2022-04-12 $0.13 $0.14 $0.13 $0.14 $0.14 527,960
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 274,495
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2022-04-07 $0.14 $0.14 $0.12 $0.13 $0.13 215,190
2022-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 118,712
2022-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 234,170
2022-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 184,700
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 269,589
2022-03-31 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 66,263
2022-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 126,885
2022-03-28 $0.11 $0.12 $0.10 $0.11 $0.11 97,124
2022-03-25 $0.11 $0.12 $0.10 $0.11 $0.11 381,099
2022-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 138,470
2022-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 359,243
2022-03-22 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 56,500
2022-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 11,328
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2022-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 653,380
2022-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 202,781
2022-03-14 $0.11 $0.11 $0.10 $0.11 $0.11 65,731
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 58,142
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 157,200
2022-03-09 $0.12 $0.12 $0.11 $0.12 $0.12 139,254
2022-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 431,944
2022-03-07 $0.12 $0.12 $0.11 $0.12 $0.12 138,414
2022-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 326,390
2022-03-03 $0.12 $0.12 $0.11 $0.12 $0.12 84,555
2022-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 25,900
2022-03-01 $0.11 $0.12 $0.11 $0.12 $0.12 25,000
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 36,500
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 25,557
2022-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 10,600
2022-02-22 $0.10 $0.11 $0.10 $0.11 $0.11 89,460
2022-02-18 $0.12 $0.12 $0.11 $0.11 $0.11 89,460
2022-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 91,790
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 114,073
2022-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 199,350
2022-02-14 $0.12 $0.12 $0.11 $0.12 $0.12 449,300
2022-02-11 $0.10 $0.12 $0.10 $0.12 $0.12 602,000
2022-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 46,500
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 92,000
2022-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 512,133
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 186,652
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 320,501
2022-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 210,480
2022-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2022-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 150,286
2022-01-31 $0.10 $0.10 $0.09 $0.09 $0.09 215,000
2022-01-28 $0.08 $0.11 $0.08 $0.09 $0.09 163,410
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 351,300
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 241,500
2022-01-24 $0.10 $0.10 $0.08 $0.09 $0.09 504,853
2022-01-21 $0.10 $0.10 $0.09 $0.10 $0.10 235,495
2022-01-20 $0.10 $0.10 $0.09 $0.10 $0.10 363,980
2022-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2022-01-18 $0.11 $0.11 $0.09 $0.09 $0.09 409,232
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-13 $0.10 $0.11 $0.10 $0.10 $0.10 67,807
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,601
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 260,101
2022-01-07 $0.09 $0.10 $0.09 $0.09 $0.09 35,639
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 61,311
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 352,000
2022-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 168,600
2022-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 104,037
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 57,892
2021-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 57,892
2021-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 153,400
2021-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 98,464
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 22,800
2021-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 91,829
2021-12-22 $0.10 $0.10 $0.09 $0.09 $0.09 110,719
2021-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 96,170
2021-12-20 $0.10 $0.10 $0.09 $0.10 $0.10 951,614
2021-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 431,309
2021-12-16 $0.10 $0.10 $0.09 $0.10 $0.10 763,604
2021-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 171,671
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 600
2021-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 29,790
2021-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 201,532
2021-12-09 $0.09 $0.10 $0.09 $0.10 $0.10 90,450
2021-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 219,650
2021-12-07 $0.10 $0.10 $0.09 $0.10 $0.10 446,800
2021-12-06 $0.09 $0.10 $0.09 $0.10 $0.10 299,990
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 252,775
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 255,951
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 154,349
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 36,040
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 95,014
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 91,200
2021-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 662,100
2021-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 789,353
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 358,539
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 38,844
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 628,230
2021-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 78,000
2021-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 39,868
2021-11-12 $0.10 $0.11 $0.10 $0.11 $0.11 295,365
2021-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 540,311
2021-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 200,070
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 100,222
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 558,535
2021-11-05 $0.10 $0.11 $0.10 $0.11 $0.11 94,789
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,600
2021-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 5,990
2021-11-02 $0.11 $0.11 $0.10 $0.11 $0.11 26,910
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 26,910
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 237,092
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 327,233
2021-10-27 $0.11 $0.12 $0.11 $0.11 $0.11 462,990
2021-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 720,346
2021-10-25 $0.11 $0.13 $0.10 $0.11 $0.11 1,721,675
2021-10-22 $0.10 $0.11 $0.10 $0.11 $0.11 71,783
2021-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 115,700
2021-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 680,311
2021-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 572,111
2021-10-18 $0.11 $0.11 $0.10 $0.11 $0.11 178,255
2021-10-15 $0.11 $0.12 $0.11 $0.11 $0.11 265,948
2021-10-14 $0.12 $0.12 $0.11 $0.12 $0.12 238,198
2021-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 685,088
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 331,890
2021-10-11 $0.09 $0.11 $0.09 $0.11 $0.11 194,064
2021-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 137,345
2021-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 540,987
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 248,948
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 353,396
2021-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 390,816
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 298,200
2021-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 1,603,568
2021-09-29 $0.10 $0.10 $0.08 $0.09 $0.09 946,789
2021-09-28 $0.11 $0.11 $0.09 $0.10 $0.10 338,288
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 24,206
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 11,075
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 68,265
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 56,382
2021-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 96,650
2021-09-20 $0.11 $0.11 $0.10 $0.11 $0.11 319,200
2021-09-17 $0.10 $0.12 $0.10 $0.11 $0.11 11,525
2021-09-16 $0.11 $0.12 $0.11 $0.11 $0.11 50,780
2021-09-15 $0.12 $0.13 $0.12 $0.12 $0.12 123,796
2021-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 28,590
2021-09-13 $0.12 $0.12 $0.11 $0.12 $0.12 533,640
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 154,300
2021-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 128,365
2021-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 125,132
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 34,560
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,508
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 34,750
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,859
2021-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 35,800
2021-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 115,318
2021-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 249,080
2021-08-26 $0.12 $0.13 $0.12 $0.12 $0.12 63,516
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 59,500
2021-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 335,253
2021-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 239,266
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 151,012
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,196
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 96,454
2021-08-17 $0.12 $0.13 $0.12 $0.13 $0.13 281,930
2021-08-16 $0.12 $0.13 $0.12 $0.12 $0.12 117,571
2021-08-13 $0.12 $0.13 $0.12 $0.12 $0.12 75,800
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,088
2021-08-11 $0.12 $0.14 $0.12 $0.13 $0.13 11,801
2021-08-10 $0.12 $0.13 $0.12 $0.13 $0.13 31,820
2021-08-09 $0.12 $0.13 $0.12 $0.13 $0.13 306,811
2021-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 479,998
2021-08-05 $0.15 $0.15 $0.14 $0.14 $0.14 2,050
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 46,500
2021-08-03 $0.15 $0.15 $0.14 $0.14 $0.14 142,505
2021-08-02 $0.15 $0.16 $0.15 $0.15 $0.15 19,200
2021-07-30 $0.15 $0.16 $0.15 $0.15 $0.15 42,655
2021-07-29 $0.15 $0.15 $0.14 $0.15 $0.15 44,790
2021-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 43,345
2021-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 89,525
2021-07-26 $0.13 $0.14 $0.13 $0.13 $0.13 319,496
2021-07-23 $0.13 $0.14 $0.13 $0.14 $0.14 425,714
2021-07-22 $0.15 $0.15 $0.13 $0.14 $0.14 905,530
2021-07-21 $0.16 $0.16 $0.15 $0.16 $0.16 83,199
2021-07-20 $0.15 $0.16 $0.15 $0.16 $0.16 36,200
2021-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 93,199
2021-07-16 $0.17 $0.17 $0.16 $0.16 $0.16 65,700
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 43,500
2021-07-14 $0.18 $0.18 $0.16 $0.17 $0.17 4,120
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 72,344
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 71,484
2021-07-09 $0.17 $0.18 $0.17 $0.17 $0.17 24,285
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-07-07 $0.17 $0.18 $0.17 $0.18 $0.18 131,294
2021-07-06 $0.19 $0.19 $0.18 $0.18 $0.18 100,608
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 135,097
2021-07-01 $0.18 $0.19 $0.18 $0.19 $0.19 240,311
2021-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 15,528
2021-06-29 $0.17 $0.18 $0.17 $0.18 $0.18 41,000
2021-06-28 $0.17 $0.18 $0.17 $0.17 $0.17 58,699
2021-06-25 $0.17 $0.19 $0.17 $0.18 $0.18 13,125
2021-06-24 $0.18 $0.19 $0.17 $0.18 $0.18 145,114
2021-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 58,120
2021-06-22 $0.17 $0.18 $0.16 $0.18 $0.18 186,268
2021-06-21 $0.17 $0.18 $0.16 $0.17 $0.17 136,549
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 98,248
2021-06-17 $0.19 $0.19 $0.17 $0.18 $0.18 132,686
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 20,243
2021-06-15 $0.18 $0.19 $0.18 $0.18 $0.18 3,400
2021-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 30,200
2021-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 45,950
2021-06-10 $0.19 $0.19 $0.18 $0.19 $0.19 104,413
2021-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 9,200
2021-06-08 $0.19 $0.19 $0.18 $0.19 $0.19 34,000
2021-06-07 $0.19 $0.19 $0.18 $0.19 $0.19 128,892
2021-06-04 $0.20 $0.20 $0.19 $0.19 $0.19 178,399
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 53,985
2021-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 138,736
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 83,409
2021-05-28 $0.21 $0.21 $0.20 $0.20 $0.20 293,285
2021-05-27 $0.22 $0.22 $0.20 $0.21 $0.21 71,236
2021-05-26 $0.22 $0.22 $0.21 $0.21 $0.21 20,650
2021-05-25 $0.22 $0.22 $0.20 $0.21 $0.21 85,694
2021-05-24 $0.20 $0.25 $0.20 $0.24 $0.24 26,944
2021-05-21 $0.21 $0.22 $0.20 $0.21 $0.21 34,410
2021-05-20 $0.20 $0.21 $0.20 $0.20 $0.20 119,007
2021-05-19 $0.22 $0.22 $0.21 $0.21 $0.21 69,208
2021-05-18 $0.22 $0.22 $0.21 $0.21 $0.21 49,620
2021-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 57,461
2021-05-14 $0.20 $0.22 $0.19 $0.20 $0.20 71,347
2021-05-13 $0.19 $0.20 $0.19 $0.20 $0.20 123,500
2021-05-12 $0.21 $0.22 $0.19 $0.19 $0.19 288,204
2021-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 78,885
2021-05-10 $0.21 $0.21 $0.20 $0.20 $0.20 97,451
2021-05-07 $0.21 $0.22 $0.20 $0.20 $0.20 165,455
2021-05-06 $0.20 $0.20 $0.18 $0.19 $0.19 213,931
2021-05-05 $0.20 $0.20 $0.18 $0.19 $0.19 100,499
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 47,731
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 81,834
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 32,200
2021-04-29 $0.20 $0.20 $0.18 $0.20 $0.20 228,424
2021-04-28 $0.19 $0.20 $0.19 $0.20 $0.20 267,088
2021-04-27 $0.18 $0.19 $0.18 $0.19 $0.19 34,873
2021-04-26 $0.19 $0.20 $0.19 $0.19 $0.19 29,658
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 27,056
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 31,770
2021-04-21 $0.18 $0.20 $0.18 $0.19 $0.19 82,100
2021-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,990
2021-04-19 $0.20 $0.20 $0.18 $0.18 $0.18 111,744
2021-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 123,506
2021-04-15 $0.18 $0.20 $0.18 $0.20 $0.20 143,071
2021-04-14 $0.18 $0.19 $0.18 $0.18 $0.18 34,605
2021-04-13 $0.19 $0.19 $0.18 $0.19 $0.19 15,700
2021-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 19,574
2021-04-09 $0.18 $0.19 $0.18 $0.19 $0.19 62,458
2021-04-08 $0.18 $0.19 $0.17 $0.19 $0.19 72,024
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-04-06 $0.18 $0.18 $0.17 $0.18 $0.18 94,407
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 8,600
2021-04-01 $0.18 $0.18 $0.16 $0.18 $0.18 68,600
2021-03-31 $0.17 $0.18 $0.17 $0.18 $0.18 137,090
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 77,090
2021-03-26 $0.19 $0.19 $0.18 $0.18 $0.18 162,000
2021-03-25 $0.19 $0.19 $0.18 $0.19 $0.19 6,519
2021-03-24 $0.18 $0.20 $0.18 $0.18 $0.18 144,992
2021-03-23 $0.21 $0.21 $0.18 $0.18 $0.18 114,409
2021-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 49,675
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 47,600
2021-03-18 $0.19 $0.20 $0.19 $0.20 $0.20 29,377
2021-03-17 $0.21 $0.21 $0.18 $0.19 $0.19 205,905
2021-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-15 $0.20 $0.22 $0.19 $0.22 $0.22 183,535
2021-03-12 $0.21 $0.21 $0.20 $0.20 $0.20 13,192
2021-03-11 $0.21 $0.22 $0.20 $0.21 $0.21 28,260
2021-03-10 $0.20 $0.21 $0.20 $0.21 $0.21 45,500
2021-03-09 $0.21 $0.22 $0.21 $0.21 $0.21 21,650
2021-03-08 $0.20 $0.21 $0.19 $0.20 $0.20 42,668
2021-03-05 $0.19 $0.22 $0.18 $0.20 $0.20 34,555
2021-03-04 $0.19 $0.21 $0.19 $0.19 $0.19 41,980
2021-03-03 $0.21 $0.22 $0.20 $0.21 $0.21 58,498
2021-03-02 $0.21 $0.22 $0.20 $0.21 $0.21 63,431
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 210,851
2021-02-26 $0.20 $0.20 $0.18 $0.19 $0.19 24,965
2021-02-25 $0.20 $0.20 $0.18 $0.19 $0.19 1,730
2021-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 1,730
2021-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 61,260
2021-02-22 $0.19 $0.20 $0.18 $0.20 $0.20 61,712
2021-02-19 $0.19 $0.20 $0.18 $0.19 $0.19 114,648
2021-02-18 $0.19 $0.19 $0.18 $0.19 $0.19 167,859
2021-02-17 $0.18 $0.19 $0.18 $0.19 $0.19 167,859
2021-02-16 $0.20 $0.20 $0.18 $0.19 $0.19 280,990
2021-02-12 $0.21 $0.21 $0.19 $0.20 $0.20 53,016
2021-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 48,611
2021-02-10 $0.21 $0.22 $0.21 $0.21 $0.21 166,615
2021-02-09 $0.21 $0.22 $0.21 $0.21 $0.21 166,615
2021-02-08 $0.22 $0.23 $0.22 $0.22 $0.22 121,855
2021-02-05 $0.22 $0.23 $0.22 $0.22 $0.22 57,656
2021-02-04 $0.22 $0.23 $0.20 $0.22 $0.22 120,229
2021-02-03 $0.22 $0.23 $0.22 $0.23 $0.23 128,161
2021-02-02 $0.23 $0.24 $0.23 $0.23 $0.23 95,970
2021-02-01 $0.24 $0.25 $0.23 $0.24 $0.24 257,009
2021-01-29 $0.23 $0.25 $0.23 $0.25 $0.25 99,751
2021-01-28 $0.24 $0.24 $0.23 $0.23 $0.23 132,256
2021-01-27 $0.23 $0.24 $0.22 $0.23 $0.23 122,270
2021-01-26 $0.25 $0.25 $0.24 $0.25 $0.25 37,800
2021-01-25 $0.25 $0.26 $0.25 $0.25 $0.25 115,410
2021-01-22 $0.25 $0.25 $0.24 $0.25 $0.25 151,277
2021-01-21 $0.27 $0.28 $0.25 $0.25 $0.25 290,768
2021-01-20 $0.23 $0.27 $0.23 $0.26 $0.26 692,813
2021-01-19 $0.24 $0.24 $0.22 $0.23 $0.23 69,631
2021-01-15 $0.23 $0.23 $0.21 $0.22 $0.22 78,791
2021-01-14 $0.22 $0.23 $0.22 $0.23 $0.23 126,876
2021-01-13 $0.22 $0.23 $0.22 $0.22 $0.22 111,214
2021-01-12 $0.24 $0.24 $0.22 $0.22 $0.22 305,901
2021-01-11 $0.21 $0.24 $0.20 $0.23 $0.23 660,495
2021-01-08 $0.21 $0.23 $0.18 $0.22 $0.22 1,325,771
2021-01-07 $0.20 $0.20 $0.19 $0.20 $0.20 37,008
2021-01-06 $0.20 $0.20 $0.19 $0.20 $0.20 44,490
2021-01-05 $0.19 $0.20 $0.19 $0.20 $0.20 14,505
2021-01-04 $0.18 $0.20 $0.18 $0.18 $0.18 123,215
2020-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 84,370
2020-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-12-29 $0.19 $0.19 $0.18 $0.18 $0.18 98,091
2020-12-28 $0.18 $0.22 $0.18 $0.19 $0.19 38,780
2020-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-23 $0.19 $0.20 $0.17 $0.18 $0.18 17,750
2020-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 33,600
2020-12-21 $0.20 $0.20 $0.17 $0.17 $0.17 32,350
2020-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 28,113
2020-12-17 $0.19 $0.19 $0.18 $0.19 $0.19 6,335
2020-12-16 $0.18 $0.19 $0.18 $0.19 $0.19 186,010
2020-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 18,550
2020-12-14 $0.20 $0.20 $0.18 $0.19 $0.19 18,200
2020-12-11 $0.20 $0.21 $0.20 $0.20 $0.20 57,100
2020-12-10 $0.19 $0.20 $0.19 $0.19 $0.19 14,522
2020-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 25,100
2020-12-08 $0.18 $0.19 $0.18 $0.18 $0.18 30,200
2020-12-07 $0.17 $0.18 $0.17 $0.18 $0.18 42,400
2020-12-04 $0.16 $0.18 $0.16 $0.18 $0.18 38,740
2020-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 49,770
2020-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 4,000
2020-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 58,665
2020-11-30 $0.17 $0.17 $0.16 $0.16 $0.16 22,683
2020-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 10,410
2020-11-25 $0.16 $0.17 $0.16 $0.16 $0.16 44,590
2020-11-24 $0.16 $0.17 $0.16 $0.16 $0.16 50,300
2020-11-23 $0.16 $0.17 $0.16 $0.16 $0.16 30,785
2020-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 7,660
2020-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,310
2020-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 14,195
2020-11-17 $0.16 $0.17 $0.16 $0.16 $0.16 34,205
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 27,862
2020-11-13 $0.18 $0.18 $0.17 $0.18 $0.18 37,310
2020-11-12 $0.17 $0.18 $0.17 $0.17 $0.17 45,500
2020-11-11 $0.17 $0.18 $0.17 $0.17 $0.17 173,010
2020-11-10 $0.16 $0.17 $0.16 $0.17 $0.17 98,030
2020-11-09 $0.15 $0.17 $0.15 $0.17 $0.17 56,385
2020-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 39,005
2020-11-05 $0.15 $0.16 $0.15 $0.16 $0.16 37,000
2020-11-04 $0.14 $0.15 $0.14 $0.15 $0.15 23,554
2020-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 1,369
2020-11-02 $0.14 $0.16 $0.13 $0.14 $0.14 96,862
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,444
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 43,002
2020-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 48,865
2020-10-27 $0.16 $0.16 $0.15 $0.16 $0.16 16,000
2020-10-26 $0.16 $0.17 $0.16 $0.16 $0.16 19,932
2020-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 12,500
2020-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 127,812
2020-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 100,910
2020-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 128,403
2020-10-16 $0.17 $0.17 $0.14 $0.15 $0.15 389,205
2020-10-15 $0.17 $0.18 $0.16 $0.17 $0.17 108,556
2020-10-14 $0.18 $0.18 $0.17 $0.17 $0.17 57,250
2020-10-13 $0.19 $0.19 $0.17 $0.17 $0.17 42,727
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 48,975
2020-10-09 $0.18 $0.19 $0.18 $0.19 $0.19 72,172
2020-10-08 $0.19 $0.19 $0.18 $0.18 $0.18 1,330
2020-10-07 $0.16 $0.17 $0.16 $0.17 $0.17 5,100
2020-10-06 $0.17 $0.18 $0.16 $0.17 $0.17 29,500
2020-10-05 $0.19 $0.19 $0.16 $0.17 $0.17 8,687
2020-10-02 $0.18 $0.18 $0.17 $0.17 $0.17 27,200
2020-10-01 $0.19 $0.19 $0.18 $0.18 $0.18 178,125
2020-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,001
2020-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 18,133
2020-09-28 $0.17 $0.19 $0.17 $0.19 $0.19 19,815
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 17,202
2020-09-24 $0.15 $0.16 $0.14 $0.16 $0.16 44,520
2020-09-23 $0.15 $0.15 $0.14 $0.15 $0.15 87,359
2020-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 13,902
2020-09-21 $0.18 $0.18 $0.16 $0.16 $0.16 114,675
2020-09-18 $0.18 $0.19 $0.18 $0.18 $0.18 26,967
2020-09-17 $0.18 $0.20 $0.18 $0.19 $0.19 79,830
2020-09-16 $0.18 $0.19 $0.18 $0.18 $0.18 146,245
2020-09-15 $0.19 $0.19 $0.18 $0.19 $0.19 13,762
2020-09-14 $0.18 $0.19 $0.18 $0.19 $0.19 112,880
2020-09-11 $0.20 $0.20 $0.19 $0.19 $0.19 52,600
2020-09-10 $0.19 $0.21 $0.19 $0.21 $0.21 24,049
2020-09-09 $0.17 $0.19 $0.17 $0.19 $0.19 45,407
2020-09-08 $0.19 $0.20 $0.18 $0.19 $0.19 71,101
2020-09-04 $0.20 $0.22 $0.19 $0.20 $0.20 109,530
2020-09-03 $0.22 $0.23 $0.21 $0.21 $0.21 34,151
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 11,413
2020-09-01 $0.23 $0.23 $0.21 $0.21 $0.21 51,195
2020-08-31 $0.21 $0.23 $0.21 $0.23 $0.23 16,550
2020-08-28 $0.22 $0.23 $0.21 $0.22 $0.22 52,700
2020-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 9,501
2020-08-26 $0.21 $0.21 $0.19 $0.19 $0.19 262,195
2020-08-25 $0.20 $0.21 $0.19 $0.21 $0.21 60,090
2020-08-24 $0.20 $0.22 $0.20 $0.20 $0.20 274,028
2020-08-21 $0.22 $0.22 $0.21 $0.22 $0.22 99,258
2020-08-20 $0.21 $0.22 $0.21 $0.22 $0.22 3,625
2020-08-19 $0.23 $0.23 $0.21 $0.22 $0.22 37,100
2020-08-18 $0.23 $0.23 $0.22 $0.23 $0.23 28,989
2020-08-17 $0.23 $0.23 $0.22 $0.22 $0.22 160,325
2020-08-14 $0.23 $0.23 $0.21 $0.22 $0.22 84,003
2020-08-13 $0.21 $0.23 $0.21 $0.22 $0.22 118,861
2020-08-12 $0.23 $0.23 $0.20 $0.22 $0.22 218,400
2020-08-11 $0.23 $0.24 $0.22 $0.23 $0.23 151,094
2020-08-10 $0.27 $0.27 $0.23 $0.24 $0.24 126,161
2020-08-07 $0.26 $0.27 $0.23 $0.25 $0.25 154,832
2020-08-06 $0.28 $0.28 $0.27 $0.28 $0.28 33,731
2020-08-05 $0.28 $0.30 $0.28 $0.28 $0.28 119,795
2020-08-04 $0.26 $0.28 $0.25 $0.27 $0.27 228,802
2020-08-03 $0.28 $0.29 $0.26 $0.29 $0.29 87,409
2020-07-31 $0.24 $0.26 $0.23 $0.26 $0.26 71,688
2020-07-30 $0.24 $0.25 $0.23 $0.23 $0.23 203,792
2020-07-29 $0.26 $0.26 $0.23 $0.25 $0.25 101,267
2020-07-28 $0.26 $0.28 $0.25 $0.25 $0.25 133,842
2020-07-27 $0.26 $0.30 $0.24 $0.25 $0.25 225,721
2020-07-24 $0.25 $0.25 $0.23 $0.25 $0.25 92,441
2020-07-23 $0.25 $0.28 $0.23 $0.24 $0.24 288,054
2020-07-22 $0.23 $0.28 $0.23 $0.27 $0.27 466,009
2020-07-21 $0.23 $0.24 $0.20 $0.21 $0.21 186,100
2020-07-20 $0.18 $0.22 $0.18 $0.20 $0.20 448,500
2020-07-17 $0.15 $0.18 $0.15 $0.18 $0.18 130,800
2020-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 31,600
2020-07-15 $0.14 $0.15 $0.14 $0.15 $0.15 187,200
2020-07-14 $0.14 $0.14 $0.13 $0.14 $0.14 48,200
2020-07-13 $0.13 $0.14 $0.13 $0.13 $0.13 115,100
2020-07-10 $0.13 $0.14 $0.13 $0.13 $0.13 57,000
2020-07-09 $0.14 $0.14 $0.12 $0.13 $0.13 115,900
2020-07-08 $0.13 $0.14 $0.11 $0.13 $0.13 330,000
2020-07-07 $0.13 $0.15 $0.13 $0.13 $0.13 142,700
2020-07-06 $0.11 $0.14 $0.10 $0.14 $0.14 115,400
2020-07-02 $0.12 $0.12 $0.11 $0.11 $0.11 41,700
2020-07-01 $0.11 $0.13 $0.10 $0.11 $0.11 12,250
2020-06-30 $0.11 $0.12 $0.11 $0.11 $0.11 120,500
2020-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 38,850
2020-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 80,808
2020-06-24 $0.11 $0.12 $0.10 $0.11 $0.11 90,200
2020-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 9,949
2020-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 53,425
2020-06-19 $0.12 $0.12 $0.11 $0.11 $0.11 15,145
2020-06-18 $0.11 $0.12 $0.11 $0.12 $0.12 89,500
2020-06-17 $0.11 $0.12 $0.11 $0.11 $0.11 22,650
2020-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 88,186
2020-06-15 $0.10 $0.12 $0.10 $0.12 $0.12 180,404
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 30,150
2020-06-11 $0.11 $0.11 $0.09 $0.10 $0.10 237,600
2020-06-10 $0.11 $0.11 $0.10 $0.11 $0.11 73,645
2020-06-09 $0.11 $0.11 $0.10 $0.11 $0.11 20,300
2020-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 58,544
2020-06-05 $0.11 $0.11 $0.10 $0.11 $0.11 127,522
2020-06-04 $0.11 $0.11 $0.10 $0.11 $0.11 274,952
2020-06-03 $0.11 $0.11 $0.10 $0.11 $0.11 321,181
2020-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 165,498
2020-06-01 $0.11 $0.11 $0.10 $0.10 $0.10 135,330
2020-05-29 $0.10 $0.11 $0.09 $0.10 $0.10 356,414
2020-05-28 $0.11 $0.11 $0.10 $0.10 $0.10 128,000
2020-05-27 $0.10 $0.11 $0.09 $0.10 $0.10 116,907
2020-05-26 $0.10 $0.11 $0.09 $0.10 $0.10 509,352
2020-05-22 $0.09 $0.10 $0.09 $0.10 $0.10 88,750
2020-05-21 $0.09 $0.10 $0.08 $0.10 $0.10 172,300
2020-05-20 $0.09 $0.10 $0.09 $0.09 $0.09 91,810
2020-05-19 $0.09 $0.10 $0.08 $0.09 $0.09 35,000
2020-05-18 $0.10 $0.10 $0.06 $0.08 $0.08 18,320
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 81,720
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 17,800
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 231,934
2020-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 93,500
2020-05-07 $0.06 $0.07 $0.06 $0.06 $0.06 179,300
2020-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2020-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 21,746
2020-05-04 $0.07 $0.07 $0.06 $0.07 $0.07 135,539
2020-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 183,000
2020-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 86,171
2020-04-29 $0.08 $0.08 $0.06 $0.06 $0.06 913,270
2020-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 24,084
2020-04-27 $0.09 $0.09 $0.07 $0.08 $0.08 61,844
2020-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 24,250
2020-04-23 $0.07 $0.08 $0.06 $0.07 $0.07 337,500
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 216,719
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,800
2020-04-16 $0.07 $0.07 $0.06 $0.07 $0.07 10,900
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,393
2020-04-14 $0.06 $0.07 $0.06 $0.07 $0.07 49,451
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 79,107
2020-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 21,040
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2020-04-07 $0.06 $0.06 $0.05 $0.06 $0.06 169,400
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,100
2020-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 45,100
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 197,500
2020-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 51,200
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 4,100
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 115,475
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 300,816
2020-03-13 $0.05 $0.06 $0.03 $0.06 $0.06 148,000
2020-03-12 $0.07 $0.07 $0.05 $0.06 $0.06 122,000
2020-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 133,000
2020-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 31,364
2020-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 219,300
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 26,455
2020-03-05 $0.07 $0.08 $0.06 $0.08 $0.08 134,000
2020-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2020-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 124,700
2020-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2020-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 92,500
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2020-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 17,100
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-02-24 $0.08 $0.09 $0.08 $0.08 $0.08 36,000
2020-02-21 $0.07 $0.08 $0.07 $0.07 $0.07 17,100
2020-02-20 $0.07 $0.07 $0.06 $0.07 $0.07 66,000
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 99,750
2020-02-14 $0.06 $0.07 $0.06 $0.07 $0.07 42,066
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 29,000
2020-02-11 $0.08 $0.08 $0.07 $0.08 $0.08 38,080
2020-02-10 $0.06 $0.08 $0.06 $0.08 $0.08 154,000
2020-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 59,200
2020-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 46,500
2020-02-04 $0.07 $0.07 $0.06 $0.07 $0.07 71,001
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 107,639
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 38,503
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2020-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2020-01-15 $0.07 $0.07 $0.06 $0.07 $0.07 54,164
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2020-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 5,237
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 148,480
2020-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 19,000
2020-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 41,401
2020-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 186,858
2020-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 374,217
2020-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 68,534
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2019-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 10,669
2019-12-26 $0.07 $0.08 $0.06 $0.08 $0.08 198,360
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 42,533
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 70,250
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 25,625
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2019-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2019-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,656
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-11 $0.08 $0.08 $0.06 $0.06 $0.06 44,044
2019-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,075
2019-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 141,201
2019-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 72,000
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 78,000
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 59,077
2019-12-02 $0.07 $0.08 $0.06 $0.07 $0.07 272,543
2019-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-11-26 $0.09 $0.09 $0.08 $0.08 $0.08 64,450
2019-11-25 $0.10 $0.10 $0.09 $0.09 $0.09 301,033
2019-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 43,450
2019-11-21 $0.10 $0.10 $0.09 $0.10 $0.10 232,500
2019-11-20 $0.10 $0.10 $0.09 $0.09 $0.09 89,738
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 342,523
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 208,099
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,414
2019-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 23,800
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,169
2019-11-11 $0.09 $0.09 $0.08 $0.09 $0.09 63,333
2019-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 79,000
2019-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 376,249
2019-11-06 $0.08 $0.08 $0.07 $0.07 $0.07 21,833
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 664
2019-11-04 $0.08 $0.08 $0.07 $0.08 $0.08 102,987
2019-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 14,200
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 109,777
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 73,115
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2019-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 27,500
2019-10-23 $0.08 $0.08 $0.07 $0.08 $0.08 199,601
2019-10-22 $0.06 $0.08 $0.05 $0.08 $0.08 1,023,113
2019-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 188,063
2019-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 130,193
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 37,664
2019-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 115,664
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,505
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 69,303
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 109,000
2019-10-09 $0.08 $0.08 $0.07 $0.07 $0.07 305,700
2019-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 76,988
2019-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 265,230
2019-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 491,250
2019-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 165,843
2019-10-02 $0.08 $0.09 $0.08 $0.08 $0.08 215,640
2019-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 275,374
2019-09-30 $0.09 $0.09 $0.08 $0.08 $0.08 205,100
2019-09-27 $0.09 $0.09 $0.08 $0.09 $0.09 91,944
2019-09-26 $0.10 $0.10 $0.09 $0.10 $0.10 352,176
2019-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 580,045
2019-09-24 $0.09 $0.10 $0.08 $0.09 $0.09 412,966
2019-09-23 $0.08 $0.10 $0.08 $0.09 $0.09 573,647
2019-09-20 $0.06 $0.08 $0.06 $0.08 $0.08 1,251,989
2019-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 218,266
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,974
2019-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 90,817
2019-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 36,000
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 350
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 253,291
2019-09-10 $0.06 $0.06 $0.05 $0.06 $0.06 25,350
2019-09-09 $0.05 $0.06 $0.05 $0.05 $0.05 89,400
2019-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 148,000
2019-09-05 $0.06 $0.06 $0.05 $0.05 $0.05 41,285
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,600
2019-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 160,700
2019-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 537,500
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,219
2019-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 201,000
2019-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 96,500
2019-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 35,500
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 121,000
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 185,275
2019-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 137,250
2019-08-20 $0.05 $0.06 $0.05 $0.05 $0.05 20,800
2019-08-19 $0.06 $0.07 $0.05 $0.05 $0.05 63,477
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 403,351
2019-08-15 $0.06 $0.06 $0.05 $0.05 $0.05 293,700
2019-08-14 $0.05 $0.07 $0.05 $0.06 $0.06 1,357,255
2019-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 570,500
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,027
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 502,500
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,600
2019-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 182,000
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,200
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 254,278
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 73,700
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 757
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,624
2019-06-25 $0.04 $0.05 $0.04 $0.05 $0.05 6,300
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 117,131
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-05 $0.03 $0.04 $0.03 $0.03 $0.03 30,791
2019-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 308,000
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 113,000
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,131
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,430
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,454
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,546
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,111
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 204,500
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,500
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 59,000
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,245
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 206,000
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-09-24 $0.03 $0.04 $0.03 $0.04 $0.04 13,500
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,128
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 7,400
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 100,500
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 87,127
2018-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 4,000
2018-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 4,500
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 51,000
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 20
2018-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 148,000
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-01-05 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,833
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 134,500
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 909
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 43,000
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 95,000
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 9,998
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,560
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2017-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.07 $0.07 $0.06 $0.07 $0.07 17,000
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 20,300
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 19,100
2016-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2016-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 63,850
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 38,500
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 28,500
2016-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 293,600
2016-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 49,000
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-30 $0.09 $0.10 $0.09 $0.09 $0.09 38,000
2016-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2016-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 11,190
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 30,500
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 11,700
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 20,000
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 82,000
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 18,780
2016-07-21 $0.12 $0.12 $0.11 $0.12 $0.12 40,498
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-07-18 $0.13 $0.14 $0.13 $0.13 $0.13 46,150
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-07-13 $0.12 $0.12 $0.11 $0.12 $0.12 22,909
2016-07-12 $0.11 $0.12 $0.11 $0.12 $0.12 8,750
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-07-08 $0.10 $0.11 $0.10 $0.11 $0.11 13,000
2016-07-07 $0.14 $0.14 $0.13 $0.13 $0.13 34,700
2016-07-06 $0.11 $0.14 $0.11 $0.14 $0.14 159,000
2016-07-05 $0.09 $0.11 $0.08 $0.11 $0.11 163,000
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 49,500
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 45,000
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2016-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2016-05-02 $0.06 $0.06 $0.05 $0.06 $0.06 40,000
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 40,000
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 17,500
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 140,000
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,400
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,166
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0

Galane Gold Ltd (GGGOF) News Headlines

Recent Galane Gold Ltd (GGGOF) News
Similar Companies to Galane Gold Ltd (GGGOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.