Genesis Metals Corp (GGISD) Exchange: OTCQB
Data as of April 24, 2024
$0.04 ($0.00) 0.00%
Genesis Metals Corp - Daily Information
Click for more stock information on Genesis Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Genesis Metals Corp (GGISD)
DELISTED - Genesis Metals Corp
Invest in Genesis Metals Corp (GGISD)
Historical Stock Data for Genesis Metals Corp (GGISD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,910 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 555 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,110 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,666 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,900 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,500 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,928 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,821 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,855 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,140 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,550 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,890 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,922 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,398 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,833 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,000 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,400 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 147,692 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,893 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,744 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,650 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 281,300 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,110 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,950 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,165 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,100 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,500 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,670 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,400 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,555 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,500 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,027 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2019-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,010 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2018-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,500 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,700 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,000 |
| 2018-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,371 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,000 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,611 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,055 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,698 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,000 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,284 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2018-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 275,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275,724 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,816 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,224 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420,000 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,650 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420,000 |
| 2018-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2018-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2018-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,770 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,100 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,000 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2018-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,900 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,827 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 94,000 |
| 2018-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,025 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,167 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,600 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 100,673 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,800 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,000 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 157,663 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 209,000 |
| 2018-01-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 411,000 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 484,000 |
| 2018-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,300 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,500 |
| 2018-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2018-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,500 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,416 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,900 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2017-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,444 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,875 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,055 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,800 |
| 2017-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,100 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2017-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2017-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2017-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2017-10-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 366,459 |
| 2017-10-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 58,459 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2017-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,110 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,600 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2017-09-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 146,600 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2017-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,100 |
| 2017-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,300 |
| 2017-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,350 |
| 2017-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,300 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2017-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2017-09-06 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 38,000 |
| 2017-09-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 244,800 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,000 |
| 2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2017-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,000 |
| 2017-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 116,110 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,023 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,277 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,700 |
| 2017-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,110 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 266,400 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,500 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,445 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-06-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,400 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 52,000 |
| 2017-06-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,700 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,022 |
| 2017-06-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,222 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,022 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2017-06-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,777 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2017-06-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,000 |
| 2017-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 278,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,222 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,461 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,717 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,400 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,132 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,890 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,316 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,610 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,110 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,543 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,430 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,273 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,778 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,001 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.17 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 444 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2016-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,600 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,610 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 890 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,221 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
Genesis Metals Corp (GGISD) News Headlines
Recent Genesis Metals Corp (GGISD) News
Similar Companies to Genesis Metals Corp (GGISD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |