Getchell Gold Corp (GGLDF) Exchange: OTCQB
Data as of April 18, 2024
$0.14 ($-0.01) -6.25%
Getchell Gold Corp - Daily Information
Click for more stock information on Getchell Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About Getchell Gold Corp (GGLDF)
Getchell Gold Corp Canada
Invest in Getchell Gold Corp (GGLDF)
Historical Stock Data for Getchell Gold Corp (GGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,766 |
| 2024-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,440 |
| 2024-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,405 |
| 2024-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,900 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,777 |
| 2024-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 215,727 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,285 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,285 |
| 2024-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152,673 |
| 2024-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 152,673 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 174,300 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,870 |
| 2024-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,100 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,150 |
| 2024-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,500 |
| 2024-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,100 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,554 |
| 2024-03-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 96,562 |
| 2024-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,004 |
| 2024-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,466 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,801 |
| 2024-03-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 151,244 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2024-03-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 107,042 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,379 |
| 2024-03-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,350 |
| 2024-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64,222 |
| 2024-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,853 |
| 2024-03-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 126,900 |
| 2024-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,655 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 894 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,566 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2024-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,303 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,900 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,018 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,080 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,860 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,025 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,515 |
| 2024-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,389 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,496 |
| 2024-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,999 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,001 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,621 |
| 2024-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,670 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,000 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,800 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,086 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,150 |
| 2024-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,000 |
| 2024-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,950 |
| 2024-01-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 37,440 |
| 2024-01-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 117,520 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,150 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,800 |
| 2024-01-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 76,410 |
| 2024-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,330 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,505 |
| 2024-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,251 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2024-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,350 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,235 |
| 2023-12-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 57,050 |
| 2023-12-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 74,200 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 162,599 |
| 2023-12-21 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 322,415 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,149 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,570 |
| 2023-12-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 306,800 |
| 2023-12-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,950 |
| 2023-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 517,000 |
| 2023-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,350 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,302 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,501 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,205 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,150 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,756 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,926 |
| 2023-12-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 148,575 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,586 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,000 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,513 |
| 2023-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,000 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 384,600 |
| 2023-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 383,395 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,900 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,932 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,050 |
| 2023-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,229 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,708 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,765 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,062 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,350 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,013 |
| 2023-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,987 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,058 |
| 2023-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,560 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,950 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 495,815 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131,841 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178,600 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 370,805 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,000 |
| 2023-10-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,065 |
| 2023-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,556 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,005 |
| 2023-09-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 37,305 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,010 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,575 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,439 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,564 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2023-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,800 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,620 |
| 2023-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,857 |
| 2023-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,726 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,096 |
| 2023-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,238 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,740 |
| 2023-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,747 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,105 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,486 |
| 2023-08-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 105,499 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,650 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,186 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,280 |
| 2023-08-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 61,550 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,480 |
| 2023-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,334 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,607 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,020 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,150 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,950 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,903 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,500 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,796 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,447 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,803 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,926 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,383 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2023-07-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,900 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93 |
| 2023-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,490 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2023-07-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 63,900 |
| 2023-07-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 38,721 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,093 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,101 |
| 2023-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 245,900 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,489 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,200 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,249 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,750 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,500 |
| 2023-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 107,113 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,020 |
| 2023-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,100 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,350 |
| 2023-06-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 161,343 |
| 2023-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,835 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,800 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,185 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,505 |
| 2023-06-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,225 |
| 2023-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,700 |
| 2023-06-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,100 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,705 |
| 2023-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,630 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,677 |
| 2023-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,646 |
| 2023-06-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,372 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,095 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2023-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,150 |
| 2023-05-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,527 |
| 2023-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,600 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 153,048 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,050 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,300 |
| 2023-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,500 |
| 2023-05-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,725 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,793 |
| 2023-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,175 |
| 2023-05-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,853 |
| 2023-05-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,650 |
| 2023-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,241 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,200 |
| 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 84,000 |
| 2023-05-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 86,875 |
| 2023-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-04-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,960 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 354 |
| 2023-04-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,247 |
| 2023-04-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,250 |
| 2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,424 |
| 2023-04-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,840 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 694 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,209 |
| 2023-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,833 |
| 2023-04-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,266 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,621 |
| 2023-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,832 |
| 2023-04-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 144,870 |
| 2023-04-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,070 |
| 2023-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2023-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,539 |
| 2023-04-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,158 |
| 2023-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 218,955 |
| 2023-03-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,386 |
| 2023-03-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 127,970 |
| 2023-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,020 |
| 2023-03-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 82,400 |
| 2023-03-24 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 79,857 |
| 2023-03-23 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 67,377 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,459 |
| 2023-03-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 31,238 |
| 2023-03-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,350 |
| 2023-03-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 58,453 |
| 2023-03-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,055 |
| 2023-03-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 96,055 |
| 2023-03-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 61,278 |
| 2023-03-13 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 85,291 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,640 |
| 2023-03-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,450 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,506 |
| 2023-03-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,658 |
| 2023-03-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 13,393 |
| 2023-03-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,007 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-03-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 59,512 |
| 2023-02-28 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 33,750 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 41,294 |
| 2023-02-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,401 |
| 2023-02-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 23,905 |
| 2023-02-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 80,294 |
| 2023-02-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,780 |
| 2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,620 |
| 2023-02-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,375 |
| 2023-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 93,350 |
| 2023-02-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 75,235 |
| 2023-02-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 7,050 |
| 2023-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2023-02-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,310 |
| 2023-02-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 53,492 |
| 2023-02-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 19,110 |
| 2023-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,445 |
| 2023-02-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 79,921 |
| 2023-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2023-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,500 |
| 2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,600 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2023-01-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,998 |
| 2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,339 |
| 2023-01-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,211 |
| 2023-01-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,195 |
| 2023-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,450 |
| 2023-01-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,032 |
| 2023-01-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 45,369 |
| 2023-01-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,805 |
| 2023-01-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,980 |
| 2023-01-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 23,581 |
| 2023-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,580 |
| 2023-01-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,200 |
| 2023-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,054 |
| 2023-01-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,100 |
| 2023-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,600 |
| 2023-01-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,243 |
| 2022-12-30 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 47,700 |
| 2022-12-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,950 |
| 2022-12-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 151,536 |
| 2022-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-12-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,564 |
| 2022-12-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 150,531 |
| 2022-12-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,920 |
| 2022-12-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 36,803 |
| 2022-12-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 295,713 |
| 2022-12-16 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 446,513 |
| 2022-12-15 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 166,776 |
| 2022-12-14 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 63,900 |
| 2022-12-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 34,258 |
| 2022-12-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 208,808 |
| 2022-12-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 70,750 |
| 2022-12-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 207,259 |
| 2022-12-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 106,636 |
| 2022-12-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 67,326 |
| 2022-12-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 116,994 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,100 |
| 2022-12-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,800 |
| 2022-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,280 |
| 2022-11-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 34,293 |
| 2022-11-28 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 205,700 |
| 2022-11-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 55,700 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,478 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,780 |
| 2022-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,400 |
| 2022-11-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,990 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,504 |
| 2022-11-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,632 |
| 2022-11-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 44,000 |
| 2022-11-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,750 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,373 |
| 2022-11-10 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 401,718 |
| 2022-11-09 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 101,880 |
| 2022-11-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,390 |
| 2022-11-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,342 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,282 |
| 2022-11-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 364,019 |
| 2022-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 72,000 |
| 2022-11-01 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 171,036 |
| 2022-10-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 85,900 |
| 2022-10-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,480 |
| 2022-10-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,100 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,190 |
| 2022-10-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,330 |
| 2022-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,500 |
| 2022-10-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2022-10-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 75,681 |
| 2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2022-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,042 |
| 2022-10-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 55,350 |
| 2022-10-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 49,066 |
| 2022-10-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,850 |
| 2022-10-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 80,755 |
| 2022-10-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,790 |
| 2022-10-10 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 29,980 |
| 2022-10-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 20,301 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,600 |
| 2022-10-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 124,929 |
| 2022-10-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 40,687 |
| 2022-10-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,485 |
| 2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,033 |
| 2022-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,150 |
| 2022-09-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,100 |
| 2022-09-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 83,307 |
| 2022-09-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 116,597 |
| 2022-09-23 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 150,500 |
| 2022-09-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 19,600 |
| 2022-09-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,450 |
| 2022-09-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 43,040 |
| 2022-09-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,400 |
| 2022-09-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 119,122 |
| 2022-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 51,250 |
| 2022-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,500 |
| 2022-09-13 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 25,900 |
| 2022-09-12 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 43,095 |
| 2022-09-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,369 |
| 2022-09-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,273 |
| 2022-09-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 26,600 |
| 2022-09-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 27,820 |
| 2022-09-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 178,219 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52,427 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 66,191 |
| 2022-08-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,350 |
| 2022-08-29 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 12,000 |
| 2022-08-26 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 65,759 |
| 2022-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 70,800 |
| 2022-08-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 52,100 |
| 2022-08-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,300 |
| 2022-08-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 23,655 |
| 2022-08-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,523 |
| 2022-08-18 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 31,300 |
| 2022-08-17 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 62,716 |
| 2022-08-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,515 |
| 2022-08-15 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 24,091 |
| 2022-08-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 12,500 |
| 2022-08-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,300 |
| 2022-08-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,415 |
| 2022-08-09 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 64,790 |
| 2022-08-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,020 |
| 2022-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,700 |
| 2022-08-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 21,725 |
| 2022-08-03 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 83,239 |
| 2022-08-02 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 81,700 |
| 2022-08-01 | $0.37 | $0.41 | $0.35 | $0.40 | $0.40 | 293,131 |
| 2022-07-29 | $0.48 | $0.48 | $0.30 | $0.33 | $0.33 | 907,377 |
| 2022-07-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 45,450 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,104 |
| 2022-07-26 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 162,700 |
| 2022-07-25 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 10,584 |
| 2022-07-22 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,870 |
| 2022-07-21 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 14,100 |
| 2022-07-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 3,657 |
| 2022-07-19 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 29,230 |
| 2022-07-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,117 |
| 2022-07-15 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 17,403 |
| 2022-07-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,605 |
| 2022-07-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 16,000 |
| 2022-07-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,347 |
| 2022-07-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 48,080 |
| 2022-07-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,052 |
| 2022-07-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 39,538 |
| 2022-07-06 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 34,274 |
| 2022-07-05 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 40,809 |
| 2022-07-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 203,920 |
| 2022-06-30 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 54,403 |
| 2022-06-29 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 93,548 |
| 2022-06-28 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 114,275 |
| 2022-06-27 | $0.53 | $0.56 | $0.48 | $0.48 | $0.48 | 330,401 |
| 2022-06-24 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 127,183 |
| 2022-06-23 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 178,766 |
| 2022-06-22 | $0.38 | $0.49 | $0.38 | $0.47 | $0.47 | 655,500 |
| 2022-06-21 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 187,621 |
| 2022-06-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 100,025 |
| 2022-06-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 116,270 |
| 2022-06-15 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 146,471 |
| 2022-06-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 17,150 |
| 2022-06-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,793 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2022-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,025 |
| 2022-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,400 |
| 2022-06-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,560 |
| 2022-06-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,100 |
| 2022-06-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,836 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,050 |
| 2022-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 15,720 |
| 2022-05-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,150 |
| 2022-05-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 70,005 |
| 2022-05-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,532 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,007 |
| 2022-05-23 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 36,290 |
| 2022-05-20 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 50,080 |
| 2022-05-19 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 51,362 |
| 2022-05-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,490 |
| 2022-05-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,778 |
| 2022-05-16 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 56,667 |
| 2022-05-13 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,668 |
| 2022-05-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 49,233 |
| 2022-05-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2022-05-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 97,657 |
| 2022-05-09 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 36,595 |
| 2022-05-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,750 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 704 |
| 2022-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 40,100 |
| 2022-05-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 58,308 |
| 2022-05-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,093 |
| 2022-04-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,221 |
| 2022-04-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 163,221 |
| 2022-04-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 103,355 |
| 2022-04-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 65,600 |
| 2022-04-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 65,600 |
| 2022-04-22 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 34,742 |
| 2022-04-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 33,300 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 41,962 |
| 2022-04-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 104,190 |
| 2022-04-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,105 |
| 2022-04-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 69,273 |
| 2022-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,706 |
| 2022-04-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 78,656 |
| 2022-04-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,200 |
| 2022-04-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,350 |
| 2022-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23,100 |
| 2022-04-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 179,040 |
| 2022-04-01 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 125,672 |
| 2022-03-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,400 |
| 2022-03-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 102,935 |
| 2022-03-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2022-03-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 79,123 |
| 2022-03-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 41,430 |
| 2022-03-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 72,690 |
| 2022-03-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,421 |
| 2022-03-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 74,390 |
| 2022-03-21 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 5,825 |
| 2022-03-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,825 |
| 2022-03-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,751 |
| 2022-03-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,000 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,602 |
| 2022-03-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,880 |
| 2022-03-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 32,949 |
| 2022-03-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 44,329 |
| 2022-03-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 21,500 |
| 2022-03-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 136,761 |
| 2022-03-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 135,054 |
| 2022-03-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 16,138 |
| 2022-03-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 45,439 |
| 2022-03-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,160 |
| 2022-03-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 58,232 |
| 2022-02-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 24,560 |
| 2022-02-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 142,151 |
| 2022-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 59,541 |
| 2022-02-23 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 291,021 |
| 2022-02-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 109,075 |
| 2022-02-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,413 |
| 2022-02-17 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 71,213 |
| 2022-02-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 279,215 |
| 2022-02-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 95,698 |
| 2022-02-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 63,290 |
| 2022-02-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 257,204 |
| 2022-02-10 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 116,060 |
| 2022-02-09 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 155,683 |
| 2022-02-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 32,780 |
| 2022-02-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 48,730 |
| 2022-02-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 201,605 |
| 2022-02-03 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 219,296 |
| 2022-02-02 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 42,800 |
| 2022-02-01 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 5,290 |
| 2022-01-31 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,695 |
| 2022-01-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 24,018 |
| 2022-01-27 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 66,340 |
| 2022-01-26 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 101,996 |
| 2022-01-25 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 66,560 |
| 2022-01-24 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 17,361 |
| 2022-01-21 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 63,624 |
| 2022-01-20 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 113,896 |
| 2022-01-19 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 91,000 |
| 2022-01-18 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 91,000 |
| 2022-01-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,090 |
| 2022-01-13 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 88,375 |
| 2022-01-12 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 206,340 |
| 2022-01-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,998 |
| 2022-01-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 33,974 |
| 2022-01-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,228 |
| 2022-01-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 32,480 |
| 2022-01-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,650 |
| 2022-01-04 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 15,100 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,070 |
| 2021-12-31 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 11,860 |
| 2021-12-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 38,075 |
| 2021-12-29 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 260,840 |
| 2021-12-28 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 27,202 |
| 2021-12-27 | $0.43 | $0.55 | $0.42 | $0.55 | $0.55 | 50,264 |
| 2021-12-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 32,050 |
| 2021-12-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 54,845 |
| 2021-12-21 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 12,300 |
| 2021-12-20 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 21,300 |
| 2021-12-17 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2021-12-16 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 175,000 |
| 2021-12-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,309 |
| 2021-12-14 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 141,000 |
| 2021-12-13 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 17,050 |
| 2021-12-10 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 91,550 |
| 2021-12-09 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 29,541 |
| 2021-12-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 39,733 |
| 2021-12-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 30,140 |
| 2021-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,073 |
| 2021-12-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 40,870 |
| 2021-12-02 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 40,982 |
| 2021-12-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 125,325 |
| 2021-11-30 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 6,040 |
| 2021-11-29 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 120,000 |
| 2021-11-26 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 68,384 |
| 2021-11-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 21,000 |
| 2021-11-23 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 45,445 |
| 2021-11-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 42,600 |
| 2021-11-19 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 19,764 |
| 2021-11-18 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 187,509 |
| 2021-11-17 | $0.61 | $0.62 | $0.54 | $0.58 | $0.58 | 335,492 |
| 2021-11-16 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 135,006 |
| 2021-11-15 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 31,472 |
| 2021-11-12 | $0.47 | $0.51 | $0.42 | $0.51 | $0.51 | 66,065 |
| 2021-11-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 41,556 |
| 2021-11-10 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 111,882 |
| 2021-11-09 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 92,570 |
| 2021-11-08 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 38,949 |
| 2021-11-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 42,124 |
| 2021-11-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 17,950 |
| 2021-11-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,490 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,725 |
| 2021-11-01 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,725 |
| 2021-10-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,200 |
| 2021-10-28 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,849 |
| 2021-10-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 14,750 |
| 2021-10-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 5,720 |
| 2021-10-25 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 35,830 |
| 2021-10-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 22,391 |
| 2021-10-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,590 |
| 2021-10-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 20,100 |
| 2021-10-19 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 52,200 |
| 2021-10-18 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 53,490 |
| 2021-10-15 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 34,250 |
| 2021-10-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 17,466 |
| 2021-10-13 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 51,810 |
| 2021-10-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,500 |
| 2021-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 36,638 |
| 2021-10-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 24,000 |
| 2021-10-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,000 |
| 2021-10-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 37,100 |
| 2021-10-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,216 |
| 2021-10-01 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,500 |
| 2021-09-30 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,110 |
| 2021-09-29 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 34,500 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14,550 |
| 2021-09-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,253 |
| 2021-09-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 57,001 |
| 2021-09-23 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 45,230 |
| 2021-09-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 40,773 |
| 2021-09-21 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 124,415 |
| 2021-09-20 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 22,700 |
| 2021-09-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 28,475 |
| 2021-09-16 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 94,243 |
| 2021-09-15 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 65,276 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,050 |
| 2021-09-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 37,790 |
| 2021-09-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 35,070 |
| 2021-09-09 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 40,352 |
| 2021-09-08 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 67,838 |
| 2021-09-07 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 23,125 |
| 2021-09-03 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 65,036 |
| 2021-09-02 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 59,642 |
| 2021-09-01 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 58,565 |
| 2021-08-31 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 85,447 |
| 2021-08-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 38,300 |
| 2021-08-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 47,908 |
| 2021-08-26 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 104,660 |
| 2021-08-25 | $0.46 | $0.58 | $0.46 | $0.55 | $0.55 | 346,118 |
| 2021-08-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,850 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,600 |
| 2021-08-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 56,835 |
| 2021-08-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 12,868 |
| 2021-08-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 42,950 |
| 2021-08-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,062 |
| 2021-08-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 17,726 |
| 2021-08-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 94,183 |
| 2021-08-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 29,258 |
| 2021-08-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 168,038 |
| 2021-08-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 141,056 |
| 2021-08-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 234,023 |
| 2021-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-08-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 16,845 |
| 2021-08-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 600 |
| 2021-08-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 62,415 |
| 2021-08-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 3,901 |
| 2021-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,900 |
| 2021-07-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,530 |
| 2021-07-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 26,000 |
| 2021-07-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,100 |
| 2021-07-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,346 |
| 2021-07-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 700 |
| 2021-07-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 37,510 |
| 2021-07-20 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 17,900 |
| 2021-07-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 32,405 |
| 2021-07-16 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 40,553 |
| 2021-07-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 44,484 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,150 |
| 2021-07-13 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 8,215 |
| 2021-07-12 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 27,965 |
| 2021-07-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 15,390 |
| 2021-07-08 | $0.41 | $0.44 | $0.37 | $0.40 | $0.40 | 32,774 |
| 2021-07-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 606 |
| 2021-07-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 68,909 |
| 2021-07-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 38,657 |
| 2021-07-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,023 |
| 2021-06-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 18,424 |
| 2021-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,625 |
| 2021-06-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 16,799 |
| 2021-06-25 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 35,505 |
| 2021-06-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 15,809 |
| 2021-06-23 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 36,899 |
| 2021-06-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,600 |
| 2021-06-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 72,200 |
| 2021-06-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,125 |
| 2021-06-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 29,905 |
| 2021-06-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 3,551 |
| 2021-06-15 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 35,578 |
| 2021-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,690 |
| 2021-06-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 12,490 |
| 2021-06-10 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 48,502 |
| 2021-06-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 905 |
| 2021-06-08 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 9,580 |
| 2021-06-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 21,083 |
| 2021-06-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 191,391 |
| 2021-06-03 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,378 |
| 2021-06-02 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 19,697 |
| 2021-06-01 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 104,225 |
| 2021-05-28 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 86,815 |
| 2021-05-27 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 22,440 |
| 2021-05-26 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 36,750 |
| 2021-05-25 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 61,438 |
| 2021-05-24 | $0.49 | $0.58 | $0.49 | $0.53 | $0.53 | 120,811 |
| 2021-05-21 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 48,955 |
| 2021-05-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 33,400 |
| 2021-05-19 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 13,501 |
| 2021-05-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 44,100 |
| 2021-05-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 54,145 |
| 2021-05-14 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 19,736 |
| 2021-05-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 16,600 |
| 2021-05-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 36,800 |
| 2021-05-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 24,665 |
| 2021-05-10 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 15,935 |
| 2021-05-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 21,850 |
| 2021-05-06 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 19,800 |
| 2021-05-05 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 30,425 |
| 2021-05-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,704 |
| 2021-05-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 9,384 |
| 2021-04-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 16,200 |
| 2021-04-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 3,690 |
| 2021-04-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 20,735 |
| 2021-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-04-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,224 |
| 2021-04-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,027 |
| 2021-04-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,900 |
| 2021-04-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 8,250 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,121 |
| 2021-04-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,441 |
| 2021-04-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,450 |
| 2021-04-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2021-04-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 66,600 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 25,000 |
| 2021-04-12 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 49,599 |
| 2021-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2021-04-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 14,185 |
| 2021-04-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 63,600 |
| 2021-04-06 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 55,912 |
| 2021-04-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 35,192 |
| 2021-04-01 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 20,994 |
| 2021-03-31 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 99,041 |
| 2021-03-30 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 36,984 |
| 2021-03-29 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 51,800 |
| 2021-03-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 23,828 |
| 2021-03-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,900 |
| 2021-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,400 |
| 2021-03-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 13,465 |
| 2021-03-22 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 19,120 |
| 2021-03-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 70,457 |
| 2021-03-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 47,551 |
| 2021-03-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 93,457 |
| 2021-03-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 22,100 |
| 2021-03-15 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 76,049 |
| 2021-03-12 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 63,690 |
| 2021-03-11 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 37,099 |
| 2021-03-10 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 17,381 |
| 2021-03-09 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 61,012 |
| 2021-03-08 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 3,502 |
| 2021-03-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 68,927 |
| 2021-03-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 81,496 |
| 2021-03-03 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 51,343 |
| 2021-03-02 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 130,208 |
| 2021-03-01 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 65,131 |
| 2021-02-26 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 22,188 |
| 2021-02-25 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 226,363 |
| 2021-02-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 226,363 |
| 2021-02-23 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 71,751 |
| 2021-02-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 138,942 |
| 2021-02-19 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 37,540 |
| 2021-02-18 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 81,320 |
| 2021-02-17 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 81,320 |
| 2021-02-16 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 283,907 |
| 2021-02-12 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 307,720 |
| 2021-02-11 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 167,883 |
| 2021-02-10 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 415,641 |
| 2021-02-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 37,150 |
| 2021-02-08 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 185,861 |
| 2021-02-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 71,476 |
| 2021-02-04 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 240,601 |
| 2021-02-03 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 205,534 |
| 2021-02-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 162,785 |
| 2021-02-01 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 520,922 |
| 2021-01-29 | $0.42 | $0.44 | $0.37 | $0.42 | $0.42 | 423,287 |
| 2021-01-28 | $0.37 | $0.44 | $0.36 | $0.41 | $0.41 | 562,841 |
| 2021-01-27 | $0.29 | $0.36 | $0.28 | $0.36 | $0.36 | 368,584 |
| 2021-01-26 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 39,224 |
| 2021-01-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,576 |
| 2021-01-22 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 26,814 |
| 2021-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 9,100 |
| 2021-01-19 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 55,977 |
| 2021-01-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 55,977 |
| 2021-01-14 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 107,714 |
| 2021-01-13 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 45,600 |
| 2021-01-12 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 87,355 |
| 2021-01-11 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 51,164 |
| 2021-01-08 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 53,201 |
| 2021-01-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,836 |
| 2021-01-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,700 |
| 2021-01-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 59,080 |
| 2021-01-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 113,323 |
| 2020-12-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2020-12-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 86,800 |
| 2020-12-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,247 |
| 2020-12-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,805 |
| 2020-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2020-12-23 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 79,360 |
| 2020-12-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 16,900 |
| 2020-12-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,626 |
| 2020-12-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 14,710 |
| 2020-12-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,146 |
| 2020-12-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,569 |
| 2020-12-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,569 |
| 2020-12-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 9,937 |
| 2020-12-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,196 |
| 2020-12-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 58,384 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,700 |
| 2020-12-08 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,950 |
| 2020-12-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 17,678 |
| 2020-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,574 |
| 2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,518 |
| 2020-12-01 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 24,326 |
| 2020-11-30 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 41,700 |
| 2020-11-27 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2020-11-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,450 |
| 2020-11-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,300 |
| 2020-11-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,950 |
| 2020-11-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 76,700 |
| 2020-11-19 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 2,050 |
| 2020-11-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 32,500 |
| 2020-11-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 31,299 |
| 2020-11-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 109,976 |
| 2020-11-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,650 |
| 2020-11-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,618 |
| 2020-11-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 6,100 |
| 2020-11-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 36,442 |
| 2020-11-09 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 18,000 |
| 2020-11-06 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 35,114 |
| 2020-11-05 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 148,500 |
| 2020-11-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,506 |
| 2020-11-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,900 |
| 2020-11-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 9,701 |
| 2020-10-30 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 101,610 |
| 2020-10-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,782 |
| 2020-10-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 51,845 |
| 2020-10-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2020-10-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 29,750 |
| 2020-10-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,240 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2020-10-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,000 |
| 2020-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 35,750 |
| 2020-10-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,550 |
| 2020-10-15 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 7,216 |
| 2020-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,250 |
| 2020-10-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 56,470 |
| 2020-10-12 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 12,490 |
| 2020-10-09 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 57,111 |
| 2020-10-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,646 |
| 2020-10-07 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 18,870 |
| 2020-10-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2020-10-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 31,615 |
| 2020-10-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,223 |
| 2020-10-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 81,302 |
| 2020-09-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 99,013 |
| 2020-09-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,525 |
| 2020-09-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 136,613 |
| 2020-09-25 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 277,056 |
| 2020-09-24 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 37,360 |
| 2020-09-23 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 408,191 |
| 2020-09-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 176,950 |
| 2020-09-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 223,044 |
| 2020-09-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 62,379 |
| 2020-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,500 |
| 2020-09-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 81,330 |
| 2020-09-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 114,826 |
| 2020-09-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 119,468 |
| 2020-09-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 30,900 |
| 2020-09-10 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 106,704 |
| 2020-09-09 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 148,770 |
| 2020-09-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 113,842 |
| 2020-09-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,221 |
| 2020-09-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 75,395 |
| 2020-09-02 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 131,933 |
| 2020-09-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 39,874 |
| 2020-08-31 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 221,491 |
| 2020-08-28 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 819,595 |
| 2020-08-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 71,313 |
| 2020-08-26 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 119,400 |
| 2020-08-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 52,550 |
| 2020-08-24 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 246,705 |
| 2020-08-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 313,599 |
| 2020-08-20 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 87,446 |
| 2020-08-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 84,990 |
| 2020-08-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 169,293 |
| 2020-08-17 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 127,122 |
| 2020-08-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 40,082 |
| 2020-08-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,684 |
| 2020-08-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 127,750 |
| 2020-08-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 160,731 |
| 2020-08-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 167,104 |
| 2020-08-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 101,171 |
| 2020-08-06 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 283,205 |
| 2020-08-05 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 170,804 |
| 2020-08-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 203,635 |
| 2020-08-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,700 |
| 2020-07-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,823 |
| 2020-07-30 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 130,443 |
| 2020-07-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 209,989 |
| 2020-07-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 310,510 |
| 2020-07-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 319,039 |
| 2020-07-24 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 168,427 |
| 2020-07-23 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 302,412 |
| 2020-07-22 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 308,600 |
| 2020-07-21 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 188,600 |
| 2020-07-20 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 364,900 |
| 2020-07-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 66,900 |
| 2020-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 84,900 |
| 2020-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 100,400 |
| 2020-07-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,900 |
| 2020-07-13 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 374,400 |
| 2020-07-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 110,500 |
| 2020-07-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 46,000 |
| 2020-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 75,400 |
| 2020-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 74,600 |
| 2020-07-06 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 218,600 |
| 2020-07-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 64,600 |
| 2020-07-01 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 49,150 |
| 2020-06-30 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 135,339 |
| 2020-06-29 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 209,900 |
| 2020-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,811 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,000 |
| 2020-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,457 |
| 2020-06-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 27,560 |
| 2020-06-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 44,750 |
| 2020-06-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 75,000 |
| 2020-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,500 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,034 |
| 2020-06-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 246,464 |
| 2020-06-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 27,266 |
| 2020-06-11 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,763 |
| 2020-06-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 44,660 |
| 2020-06-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,125 |
| 2020-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 41,881 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,300 |
| 2020-06-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,281 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 209,800 |
| 2020-06-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 130,866 |
| 2020-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 248,048 |
| 2020-05-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 106,960 |
| 2020-05-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 54,170 |
| 2020-05-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 142,397 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,255 |
| 2020-05-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 77,961 |
| 2020-05-21 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 132,107 |
| 2020-05-20 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 116,403 |
| 2020-05-19 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 503,352 |
| 2020-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 79,793 |
| 2020-05-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 116,350 |
| 2020-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,030 |
| 2020-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 233,659 |
| 2020-05-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 199,300 |
| 2020-05-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,921 |
| 2020-05-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 280,833 |
| 2020-05-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 152,444 |
| 2020-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,750 |
| 2020-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,955 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,050 |
| 2020-05-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 48,600 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,350 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2020-04-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2020-04-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 64,147 |
| 2020-04-24 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 37,995 |
| 2020-04-23 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 51,750 |
| 2020-04-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 267,050 |
| 2020-04-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 100,400 |
| 2020-04-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 10,823 |
| 2020-04-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 85,100 |
| 2020-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38,000 |
| 2020-04-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 32,950 |
| 2020-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 217,100 |
| 2020-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 219,096 |
| 2020-04-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 228,134 |
| 2020-04-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,800 |
| 2020-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 168,030 |
| 2020-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,870 |
| 2020-04-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,871 |
| 2020-04-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 175,200 |
| 2020-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2020-03-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 532,944 |
| 2020-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,200 |
| 2020-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,250 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,499 |
| 2020-03-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 120,000 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,000 |
| 2020-03-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 131,500 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-03-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2020-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2020-02-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 81,000 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,448 |
| 2020-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,250 |
| 2020-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2020-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2020-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,600 |
| 2020-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,400 |
| 2020-02-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 19,500 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2020-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,500 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,235 |
| 2020-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2020-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,150 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,250 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2020-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,175 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,600 |
| 2020-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,075 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,520 |
| 2019-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,380 |
| 2019-12-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,780 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2019-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,850 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,600 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 690 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 729 |
| 2019-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2019-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,900 |
| 2019-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,045 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-08-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,544 |
| 2019-06-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,000 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,150 |
| 2019-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2019-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2019-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,000 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,418 |
| 2019-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,077 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-05-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,268 |
| 2019-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2019-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,000 |
| 2019-05-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 49,000 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,477 |
| 2019-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,500 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,331 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 191 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2019-03-27 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 48,500 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,500 |
| 2019-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93 |
| 2019-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
Getchell Gold Corp (GGLDF) News Headlines
Recent Getchell Gold Corp (GGLDF) News
Similar Companies to Getchell Gold Corp (GGLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |