GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV) Stock

Data as of April 18, 2024

$39.23 ($0.00) 0.00%

GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF - Daily Information

Click for more stock information on GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF .

Daily Information	Data
Date	April 18, 2024
Open	$39.23
Previous Close	$39.23
High	$39.23
Low	$39.23
Adjusted Open	$39.23
Previous Adjusted Close	$39.23
Adjusted High	$39.23
Adjusted Low	$39.23

About GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV)

The Fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The Index is a rules-based index designed to measure the performance of fixed-rate U.S. Treasury Securities. “U.S. Treasury Securities” refer to securities issued or guaranteed by the U.S. Treasury where the payment of principal and interest is backed by the full faith and credit of the U.S. government. U.S. Treasury Securities include U.S. Treasury notes, U.S. Treasury bills and U.S. Treasury floating rate bonds. The Fund expects to invest 100% of its assets in (i) U.S. Treasury Securities and (ii) cash. As of December 1, 2020, there were 142 issues in the Index and the Index had a weighted average maturity of 11.36 years. The Index is a custom index that is owned and calculated by FTSE Fixed Income LLC (“FTSE”), a trading name of the London Stock Exchange Group plc and its group undertakings (collectively, the “LSE Group” or the “Index Provider”). The Index is based on the FTSE US Broad Investment-Grade Treasury Bond Index (the “Reference Index”), using concepts developed with Goldman Sachs Asset Management, L.P. (the “Investment Adviser” or “GSAM”). Given the Fund’s investment objective of attempting to track the Index, the Fund does not follow traditional methods of active investment management, which may involve buying and selling securities based upon analysis of economic and market factors. The Index Provider constructs the Index in accordance with a rules-based methodology that involves two steps. Step 1 In the first step, the Index Provider defines a universe of potential Index constituents (the “Universe”) by applying specified criteria to the constituents of the Reference Index. U.S. Treasury Securities that are included in the Reference Index must have a minimum of $5 billion outstanding (before taking into account the Federal Reserve System Open Market Account (“SOMA”) holdings). Only fixed-rate U.S. Treasury Security constituents of the Reference Index are included in the Universe. Step 2 In the second step, the Index Provider screens the Universe to exclude securities that are “on-the-run” bonds, or the newest issues for each security term. The remaining U.S. Treasury Securities are divided into “maturity sectors” according to their weighted average maturities. The weight of each U.S. Treasury Security within its maturity sector is determined through an optimization process with the goal of maximizing projected one-month return net of transaction costs subject to a cap on volatility. The Index is normally rebalanced on the last business day of each month. The Investment Adviser uses a representative sampling strategy to manage the Fund. “Representative sampling” is an indexing strategy in which the Fund invests in a representative sample of constituent securities that has a collective investment profile similar to that of the Index. The securities selected for investment by the Fund are expected to have, in the aggregate, investment characteristics, fundamental characteristics and liquidity measures similar to those of the Index. The Fund may or may not hold all of the securities in the Index. THE FUND IS NOT A MONEY MARKET FUND AND DOES NOT ATTEMPT TO MAINTAIN A STABLE NET ASSET VALUE.

Invest in GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-09-18	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-14	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-13	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-12	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-11	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-07	$39.23	$39.23	$39.23	$39.23	$39.23	0
2017-09-06	$39.27	$39.32	$39.23	$39.23	$39.23	8,775
2017-09-05	$39.57	$39.57	$39.57	$39.57	$39.57	0
2017-09-01	$39.57	$39.57	$39.57	$39.57	$39.57	1
2017-08-31	$39.57	$39.57	$39.57	$39.57	$39.57	0
2017-08-30	$39.56	$39.57	$39.56	$39.57	$39.57	1,253
2017-08-29	$38.71	$38.71	$38.71	$38.71	$38.71	0
2017-08-28	$38.71	$38.71	$38.71	$38.71	$38.71	0
2017-08-25	$38.71	$38.71	$38.71	$38.71	$38.71	0
2017-08-24	$38.71	$38.71	$38.71	$38.71	$38.71	100
2017-08-23	$39.00	$39.15	$39.00	$39.15	$39.15	988
2017-08-22	$38.38	$38.38	$38.38	$38.38	$38.38	30
2017-08-21	$38.38	$38.38	$38.38	$38.38	$38.38	0
2017-08-18	$38.38	$38.38	$38.38	$38.38	$38.38	0
2017-08-17	$38.38	$38.38	$38.38	$38.38	$38.38	250
2017-08-16	$38.58	$38.67	$38.56	$38.56	$38.56	4,300
2017-08-15	$38.88	$38.88	$38.88	$38.88	$38.88	0
2017-08-14	$38.88	$38.88	$38.88	$38.88	$38.88	0
2017-08-11	$38.88	$38.88	$38.88	$38.88	$38.88	96
2017-08-10	$38.88	$38.88	$38.88	$38.88	$38.88	0
2017-08-09	$38.48	$38.88	$38.48	$38.88	$38.88	2,814
2017-08-08	$38.83	$38.83	$38.83	$38.83	$38.83	104
2017-08-07	$38.83	$38.83	$38.83	$38.83	$38.83	0
2017-08-04	$38.83	$38.83	$38.83	$38.83	$38.83	300
2017-08-03	$38.65	$38.65	$38.65	$38.65	$38.65	1
2017-08-02	$38.65	$38.65	$38.65	$38.65	$38.65	0
2017-08-01	$38.80	$38.89	$38.65	$38.65	$38.65	7,358
2017-07-31	$38.71	$38.71	$38.71	$38.71	$38.71	107
2017-07-28	$37.75	$37.75	$37.75	$37.75	$37.75	0
2017-07-27	$37.75	$37.75	$37.75	$37.75	$37.75	14
2017-07-26	$37.75	$37.75	$37.75	$37.75	$37.75	0
2017-07-25	$37.75	$37.75	$37.75	$37.75	$37.75	82
2017-07-24	$37.75	$37.75	$37.75	$37.75	$37.75	0
2017-07-21	$37.75	$37.75	$37.75	$37.75	$37.75	1
2017-07-20	$37.75	$37.75	$37.75	$37.75	$37.75	0
2017-07-19	$37.75	$37.75	$37.75	$37.75	$37.75	0
2017-07-18	$37.70	$37.75	$37.70	$37.75	$37.75	340
2017-07-17	$37.03	$37.03	$37.03	$37.03	$37.03	40
2017-07-14	$37.03	$37.03	$37.03	$37.03	$37.03	0
2017-07-13	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-07-12	$37.03	$37.03	$37.03	$37.03	$37.03	40
2017-07-11	$37.03	$37.03	$37.03	$37.03	$37.03	100
2017-07-10	$37.05	$37.18	$37.05	$37.18	$37.18	225
2017-07-07	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-07-06	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-07-05	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-07-03	$37.04	$37.04	$37.04	$37.04	$37.04	27
2017-06-30	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-29	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-28	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-27	$37.04	$37.04	$37.04	$37.04	$37.04	336
2017-06-26	$36.42	$36.42	$36.42	$36.42	$36.42	0
2017-06-23	$36.42	$36.42	$36.42	$36.42	$36.42	0
2017-06-22	$36.42	$36.42	$36.42	$36.42	$36.42	0
2017-06-21	$36.42	$36.42	$36.42	$36.42	$36.42	0
2017-06-20	$36.42	$36.42	$36.42	$36.42	$36.42	100
2017-06-19	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-16	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-15	$37.04	$37.04	$37.04	$37.04	$37.04	0
2017-06-14	$37.04	$37.04	$37.04	$37.04	$37.04	50
2017-06-13	$37.04	$37.04	$37.04	$37.04	$37.04	1
2017-06-12	$37.04	$37.04	$37.04	$37.04	$37.04	53
2017-06-09	$37.04	$37.04	$37.04	$37.04	$37.04	198
2017-06-08	$37.21	$37.21	$37.21	$37.21	$37.21	0
2017-06-07	$37.21	$37.21	$37.21	$37.21	$37.21	170
2017-06-06	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-06-05	$36.60	$36.60	$36.60	$36.60	$36.60	36
2017-06-02	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-06-01	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-05-31	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-05-30	$36.60	$36.60	$36.60	$36.60	$36.60	0
2017-05-26	$37.01	$37.01	$36.60	$36.60	$36.60	299
2017-05-25	$37.10	$37.13	$37.06	$37.07	$37.07	802
2017-05-24	$37.05	$37.05	$37.05	$37.05	$37.05	0
2017-05-23	$37.05	$37.05	$37.05	$37.05	$37.05	0
2017-05-22	$37.05	$37.05	$37.05	$37.05	$37.05	0
2017-05-19	$37.05	$37.05	$37.05	$37.05	$37.05	199
2017-05-18	$36.77	$36.77	$36.77	$36.77	$36.77	1,000
2017-05-17	$36.55	$36.58	$36.55	$36.58	$36.58	661
2017-05-16	$36.55	$36.55	$36.55	$36.55	$36.55	36
2017-05-15	$36.55	$36.55	$36.55	$36.55	$36.55	0
2017-05-12	$36.55	$36.55	$36.55	$36.55	$36.55	12
2017-05-11	$36.55	$36.55	$36.55	$36.55	$36.55	0
2017-05-10	$36.55	$36.55	$36.55	$36.55	$36.55	40
2017-05-09	$36.55	$36.55	$36.55	$36.55	$36.55	0
2017-05-08	$36.55	$36.55	$36.55	$36.55	$36.55	0
2017-05-05	$35.65	$36.55	$35.65	$36.55	$36.55	940
2017-05-04	$35.57	$35.57	$35.57	$35.57	$35.57	0
2017-05-03	$35.57	$35.57	$35.57	$35.57	$35.57	0
2017-05-02	$35.57	$35.57	$35.57	$35.57	$35.57	40
2017-05-01	$35.57	$35.57	$35.57	$35.57	$35.57	0
2017-04-28	$35.57	$35.57	$35.57	$35.57	$35.57	500
2017-04-27	$35.72	$35.72	$35.72	$35.72	$35.72	0
2017-04-26	$35.72	$35.72	$35.72	$35.72	$35.72	0
2017-04-25	$35.72	$35.72	$35.72	$35.72	$35.72	0
2017-04-24	$35.72	$35.72	$35.72	$35.72	$35.72	9,400
2017-04-21	$35.35	$35.35	$35.35	$35.35	$35.35	11
2017-04-20	$35.35	$35.35	$35.35	$35.35	$35.35	1,000
2017-04-19	$35.13	$35.13	$35.03	$35.13	$35.13	1,063
2017-04-18	$35.72	$35.73	$35.72	$35.73	$35.73	707
2017-04-17	$35.39	$35.39	$35.39	$35.39	$35.39	0
2017-04-13	$35.39	$35.41	$35.39	$35.39	$35.39	1,013
2017-04-12	$35.23	$35.23	$35.23	$35.23	$35.23	73
2017-04-11	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-04-10	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-04-07	$35.23	$35.23	$35.23	$35.23	$35.23	69
2017-04-06	$35.40	$35.40	$35.23	$35.23	$35.23	1,100
2017-04-05	$35.19	$35.19	$35.19	$35.19	$35.19	0
2017-04-04	$35.19	$35.19	$35.19	$35.19	$35.19	672
2017-04-03	$35.53	$35.53	$35.53	$35.53	$35.53	0
2017-03-31	$35.53	$35.53	$35.53	$35.53	$35.53	0
2017-03-30	$35.53	$35.53	$35.53	$35.53	$35.53	14
2017-03-29	$35.64	$35.64	$35.53	$35.53	$35.53	12,269
2017-03-28	$35.64	$35.64	$35.64	$35.64	$35.64	270
2017-03-27	$35.62	$35.62	$35.62	$35.62	$35.62	7,500
2017-03-24	$35.62	$35.62	$35.62	$35.62	$35.62	0
2017-03-23	$35.62	$35.62	$35.62	$35.62	$35.62	300
2017-03-22	$35.68	$35.68	$35.67	$35.67	$35.67	467
2017-03-21	$35.50	$35.50	$35.50	$35.50	$35.50	0
2017-03-20	$35.48	$35.50	$35.47	$35.50	$35.50	1,200
2017-03-17	$35.19	$35.19	$35.19	$35.19	$35.19	180
2017-03-16	$35.20	$35.20	$35.19	$35.19	$35.19	503
2017-03-15	$34.99	$35.15	$34.99	$35.15	$35.15	2,117
2017-03-14	$35.07	$35.07	$35.00	$35.00	$35.00	400
2017-03-13	$34.81	$34.81	$34.81	$34.81	$34.81	500
2017-03-10	$34.84	$34.98	$34.79	$34.98	$34.98	9,818
2017-03-09	$34.69	$34.76	$34.69	$34.76	$34.76	330
2017-03-08	$35.23	$35.23	$35.23	$35.23	$35.23	20
2017-03-07	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-03-06	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-03-03	$35.23	$35.23	$35.23	$35.23	$35.23	90
2017-03-02	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-03-01	$35.23	$35.23	$35.23	$35.23	$35.23	0
2017-02-28	$35.23	$35.23	$35.23	$35.23	$35.23	200
2017-02-27	$34.90	$34.90	$34.90	$34.90	$34.90	1
2017-02-24	$34.90	$34.90	$34.90	$34.90	$34.90	0
2017-02-23	$34.90	$34.90	$34.90	$34.90	$34.90	0
2017-02-22	$34.90	$34.90	$34.90	$34.90	$34.90	1,000
2017-02-21	$34.84	$34.84	$34.84	$34.84	$34.84	100
2017-02-17	$34.94	$34.94	$34.94	$34.94	$34.94	5
2017-02-16	$34.94	$34.94	$34.94	$34.94	$34.94	0
2017-02-15	$34.94	$34.94	$34.94	$34.94	$34.94	150
2017-02-14	$34.99	$34.99	$34.99	$34.99	$34.99	0
2017-02-13	$34.99	$34.99	$34.99	$34.99	$34.99	0
2017-02-10	$34.99	$34.99	$34.99	$34.99	$34.99	100
2017-02-09	$35.23	$35.23	$35.23	$35.23	$35.23	142
2017-02-08	$35.33	$35.33	$35.33	$35.33	$35.33	0
2017-02-07	$35.33	$35.33	$35.33	$35.33	$35.33	140
2017-02-06	$35.33	$35.33	$35.33	$35.33	$35.33	0
2017-02-03	$35.33	$35.33	$35.33	$35.33	$35.33	0
2017-02-02	$35.33	$35.33	$35.33	$35.33	$35.33	100
2017-02-01	$35.30	$35.30	$35.11	$35.20	$35.20	4,405
2017-01-31	$35.36	$35.36	$35.36	$35.36	$35.36	222
2017-01-30	$35.25	$35.25	$35.25	$35.25	$35.25	0
2017-01-27	$35.25	$35.25	$35.25	$35.25	$35.25	200
2017-01-26	$35.21	$35.21	$34.96	$34.96	$34.96	3,170
2017-01-25	$35.03	$35.03	$35.03	$35.03	$35.03	150
2017-01-24	$35.09	$35.09	$35.09	$35.09	$35.09	0
2017-01-23	$35.09	$35.09	$35.09	$35.09	$35.09	200
2017-01-20	$34.93	$34.93	$34.93	$34.93	$34.93	0
2017-01-19	$34.93	$34.93	$34.93	$34.93	$34.93	4,500
2017-01-18	$35.25	$35.25	$35.11	$35.11	$35.11	3,440
2017-01-17	$34.99	$34.99	$34.99	$34.99	$34.99	0
2017-01-13	$35.04	$35.04	$34.99	$34.99	$34.99	3,000
2017-01-12	$35.02	$35.03	$34.96	$34.96	$34.96	1,801
2017-01-11	$34.75	$34.75	$33.27	$33.27	$33.27	3,100
2017-01-10	$34.77	$34.77	$34.77	$34.77	$34.77	100
2017-01-09	$34.24	$34.24	$33.28	$33.28	$33.28	500
2017-01-06	$34.81	$34.81	$34.81	$34.81	$34.81	160
2017-01-05	$34.97	$34.99	$34.37	$34.37	$34.37	1,900
2017-01-04	$34.90	$34.90	$34.90	$34.90	$34.90	0
2017-01-03	$34.90	$34.90	$34.90	$34.90	$34.90	0
2016-12-30	$34.90	$34.90	$34.90	$34.90	$34.90	340
2016-12-29	$34.50	$34.50	$34.50	$34.50	$34.50	0
2016-12-28	$34.50	$34.50	$34.50	$34.50	$34.50	1
2016-12-27	$34.50	$34.50	$34.50	$34.50	$34.50	8
2016-12-23	$34.50	$34.50	$34.50	$34.50	$34.50	2
2016-12-22	$34.58	$34.58	$34.50	$34.50	$34.50	202
2016-12-21	$33.70	$33.70	$33.70	$33.70	$33.70	63
2016-12-20	$33.70	$33.70	$33.70	$33.70	$33.70	0
2016-12-19	$33.70	$33.70	$33.70	$33.70	$33.70	65
2016-12-16	$33.20	$33.78	$33.20	$33.70	$33.70	329
2016-12-15	$35.07	$35.07	$35.07	$35.07	$35.07	0
2016-12-14	$35.07	$35.07	$35.07	$35.07	$35.07	0
2016-12-13	$35.07	$35.07	$35.07	$35.07	$35.07	0
2016-12-12	$35.07	$35.07	$35.07	$35.07	$35.07	0
2016-12-09	$35.07	$35.07	$35.07	$35.07	$35.07	0
2016-12-08	$35.06	$35.11	$35.03	$35.07	$35.07	2,626
2016-12-07	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-12-06	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-12-05	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-12-02	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-12-01	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-30	$34.48	$34.48	$34.48	$34.48	$34.48	3
2016-11-29	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-28	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-25	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-23	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-22	$34.48	$34.48	$34.48	$34.48	$34.48	50
2016-11-21	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-18	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-17	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-16	$34.48	$34.48	$34.48	$34.48	$34.48	50
2016-11-15	$34.48	$34.48	$34.48	$34.48	$34.48	0
2016-11-14	$34.47	$34.48	$34.47	$34.48	$34.48	261
2016-11-11	$36.03	$36.03	$36.03	$36.03	$36.03	0
2016-11-10	$36.03	$36.03	$36.03	$36.03	$36.03	105
2016-11-09	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-11-08	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-11-07	$36.02	$36.02	$36.02	$36.02	$36.02	6
2016-11-04	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-11-03	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-11-02	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-11-01	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-10-31	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-10-28	$36.02	$36.02	$36.02	$36.02	$36.02	0
2016-10-27	$36.02	$36.02	$36.02	$36.02	$36.02	126
2016-10-26	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-25	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-24	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-21	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-20	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-19	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-18	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-17	$36.56	$36.56	$36.56	$36.56	$36.56	0
2016-10-14	$36.75	$36.75	$36.43	$36.56	$36.56	1,123
2016-10-13	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-12	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-11	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-10	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-07	$37.78	$37.78	$37.78	$37.78	$37.78	60
2016-10-06	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-05	$37.78	$37.78	$37.78	$37.78	$37.78	40
2016-10-04	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-10-03	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-09-30	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-09-29	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-09-28	$37.78	$37.78	$37.78	$37.78	$37.78	0
2016-09-27	$37.78	$37.78	$37.78	$37.78	$37.78	100
2016-09-26	$38.05	$38.05	$37.56	$37.94	$37.94	1,560
2016-09-23	$37.48	$37.48	$37.47	$37.48	$37.48	463
2016-09-22	$37.22	$37.22	$37.22	$37.22	$37.22	0
2016-09-21	$37.17	$37.22	$37.17	$37.22	$37.22	302
2016-09-20	$37.39	$37.39	$37.39	$37.39	$37.39	0
2016-09-19	$37.39	$37.39	$37.39	$37.39	$37.39	0
2016-09-16	$37.39	$37.39	$37.39	$37.39	$37.39	680
2016-09-15	$37.77	$37.77	$37.77	$37.77	$37.77	0
2016-09-14	$37.77	$37.77	$37.77	$37.77	$37.77	0
2016-09-13	$37.77	$37.77	$37.77	$37.77	$37.77	0
2016-09-12	$37.77	$37.77	$37.77	$37.77	$37.77	10
2016-09-09	$37.77	$37.77	$37.77	$37.77	$37.77	0
2016-09-08	$37.77	$37.77	$37.77	$37.77	$37.77	0
2016-09-07	$37.69	$37.77	$37.69	$37.77	$37.77	680
2016-09-06	$37.67	$37.67	$37.67	$37.67	$37.67	0
2016-09-02	$37.67	$37.67	$37.67	$37.67	$37.67	100
2016-09-01	$37.30	$37.68	$37.30	$37.56	$37.56	3,571
2016-08-31	$37.68	$37.68	$37.28	$37.30	$37.30	43,245
2016-08-30	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-29	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-26	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-25	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-24	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-23	$37.56	$37.56	$37.56	$37.56	$37.56	10
2016-08-22	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-19	$37.56	$37.56	$37.56	$37.56	$37.56	1
2016-08-18	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-17	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-08-16	$37.56	$37.56	$37.56	$37.56	$37.56	102
2016-08-15	$37.40	$37.40	$37.40	$37.40	$37.40	6
2016-08-12	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-11	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-10	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-09	$37.40	$37.40	$37.40	$37.40	$37.40	16
2016-08-08	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-05	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-04	$37.40	$37.40	$37.40	$37.40	$37.40	0
2016-08-03	$37.40	$37.40	$37.40	$37.40	$37.40	18
2016-08-02	$37.40	$37.40	$37.40	$37.40	$37.40	46
2016-08-01	$37.40	$37.40	$37.40	$37.40	$37.40	46
2016-07-29	$37.27	$37.40	$37.27	$37.40	$37.40	431
2016-07-28	$36.71	$36.71	$36.71	$36.71	$36.71	0
2016-07-27	$36.71	$36.71	$36.71	$36.71	$36.71	259
2016-07-26	$36.68	$36.68	$36.68	$36.68	$36.68	0
2016-07-25	$36.68	$36.68	$36.68	$36.68	$36.68	100
2016-07-22	$36.70	$36.70	$36.70	$36.70	$36.70	0
2016-07-21	$36.72	$36.72	$36.70	$36.70	$36.70	959
2016-07-20	$36.73	$36.73	$36.73	$36.73	$36.73	100
2016-07-19	$37.11	$37.11	$37.11	$37.11	$37.11	0
2016-07-18	$37.25	$37.25	$37.11	$37.11	$37.11	355
2016-07-15	$37.10	$37.10	$37.10	$37.10	$37.10	199
2016-07-14	$37.13	$37.13	$37.13	$37.13	$37.13	0
2016-07-13	$37.13	$37.13	$37.13	$37.13	$37.13	0
2016-07-12	$37.08	$37.13	$37.08	$37.13	$37.13	713
2016-07-11	$37.04	$37.04	$37.04	$37.04	$37.04	0
2016-07-08	$36.99	$37.04	$36.99	$37.04	$37.04	800
2016-07-07	$37.41	$37.41	$37.41	$37.41	$37.41	234
2016-07-06	$37.41	$37.41	$37.41	$37.41	$37.41	113
2016-07-05	$35.54	$35.54	$35.54	$35.54	$35.54	0
2016-07-01	$37.37	$37.37	$35.54	$35.54	$35.54	483
2016-06-30	$37.33	$37.35	$37.32	$37.32	$37.32	520
2016-06-29	$37.43	$37.43	$37.30	$37.36	$37.36	500
2016-06-28	$37.13	$37.14	$37.13	$37.14	$37.14	3,613
2016-06-27	$36.96	$37.09	$36.67	$36.92	$36.92	2,637
2016-06-24	$37.61	$37.86	$37.36	$37.78	$37.78	3,552
2016-06-23	$37.78	$37.78	$37.78	$37.78	$37.78	17
2016-06-22	$37.62	$37.83	$37.55	$37.78	$37.78	12,934
2016-06-21	$37.66	$37.73	$37.54	$37.60	$37.60	3,567
2016-06-20	$37.74	$37.74	$37.74	$37.74	$37.74	452
2016-06-17	$37.59	$37.78	$37.58	$37.75	$37.75	15,426
2016-06-16	$37.49	$37.49	$37.49	$37.49	$37.49	67
2016-06-15	$37.49	$37.49	$37.49	$37.49	$37.49	0
2016-06-14	$37.49	$37.49	$37.49	$37.49	$37.49	100
2016-06-13	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-06-10	$37.83	$37.83	$37.83	$37.83	$37.83	23
2016-06-09	$37.83	$37.83	$37.83	$37.83	$37.83	0
2016-06-08	$37.83	$37.83	$37.83	$37.83	$37.83	127
2016-06-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-06-06	$37.50	$37.50	$37.50	$37.50	$37.50	0
2016-06-03	$37.50	$37.50	$37.50	$37.50	$37.50	100
2016-06-02	$37.14	$37.14	$37.14	$37.14	$37.14	0
2016-06-01	$37.14	$37.14	$37.14	$37.14	$37.14	0
2016-05-31	$37.14	$37.14	$37.14	$37.14	$37.14	40
2016-05-27	$37.14	$37.14	$37.14	$37.14	$37.14	0
2016-05-26	$37.14	$37.14	$37.14	$37.14	$37.14	0
2016-05-25	$37.14	$37.14	$37.14	$37.14	$37.14	203
2016-05-24	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-23	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-20	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-19	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-18	$38.12	$38.12	$38.12	$38.12	$38.12	1
2016-05-17	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-16	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-13	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-12	$38.12	$38.12	$38.12	$38.12	$38.12	0
2016-05-11	$38.16	$38.16	$38.11	$38.12	$38.12	403
2016-05-10	$37.47	$37.47	$37.47	$37.47	$37.47	0
2016-05-09	$37.47	$37.47	$37.47	$37.47	$37.47	20
2016-05-06	$37.47	$37.47	$37.47	$37.47	$37.47	0
2016-05-05	$37.47	$37.47	$37.47	$37.47	$37.47	0
2016-05-04	$37.47	$37.47	$37.47	$37.47	$37.47	25
2016-05-03	$37.47	$37.47	$37.47	$37.47	$37.47	0
2016-05-02	$37.47	$37.47	$37.47	$37.47	$37.47	0
2016-04-29	$37.47	$37.47	$37.47	$37.47	$37.47	45
2016-04-28	$37.47	$37.47	$37.47	$37.47	$37.47	25
2016-04-27	$37.47	$37.47	$37.47	$37.47	$37.47	109
2016-04-26	$37.25	$37.25	$37.25	$37.25	$37.25	0
2016-04-25	$37.24	$37.25	$37.24	$37.25	$37.25	800
2016-04-22	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-04-21	$37.56	$37.56	$37.56	$37.56	$37.56	25
2016-04-20	$37.56	$37.56	$37.56	$37.56	$37.56	18
2016-04-19	$37.56	$37.56	$37.56	$37.56	$37.56	0
2016-04-18	$37.76	$37.78	$37.56	$37.56	$37.56	727
2016-04-15	$37.38	$37.38	$37.38	$37.38	$37.38	0
2016-04-14	$37.41	$37.41	$37.38	$37.38	$37.38	200
2016-04-13	$37.51	$37.51	$37.51	$37.51	$37.51	367
2016-04-12	$37.89	$37.90	$37.75	$37.75	$37.75	401
2016-04-11	$37.92	$37.92	$37.92	$37.92	$37.92	4
2016-04-08	$37.92	$37.92	$37.92	$37.92	$37.92	0
2016-04-07	$37.92	$37.92	$37.92	$37.92	$37.92	0
2016-04-06	$37.92	$37.92	$37.92	$37.92	$37.92	198
2016-04-05	$37.71	$37.71	$37.71	$37.71	$37.71	0
2016-04-04	$37.71	$37.71	$37.71	$37.71	$37.71	1,221
2016-04-01	$37.75	$37.75	$37.75	$37.75	$37.75	0
2016-03-31	$37.80	$37.80	$37.74	$37.75	$37.75	800
2016-03-30	$37.53	$37.64	$37.53	$37.64	$37.64	1,128
2016-03-29	$37.42	$37.42	$37.42	$37.42	$37.42	124
2016-03-28	$37.15	$37.18	$37.15	$37.18	$37.18	670
2016-03-24	$37.04	$37.05	$37.04	$37.05	$37.05	2,400
2016-03-23	$37.03	$37.18	$36.98	$37.06	$37.06	20,301
2016-03-22	$37.30	$37.30	$37.30	$37.30	$37.30	4
2016-03-21	$37.30	$37.30	$37.30	$37.30	$37.30	206
2016-03-18	$36.94	$36.94	$36.94	$36.94	$36.94	0
2016-03-17	$36.94	$36.94	$36.94	$36.94	$36.94	90
2016-03-16	$36.94	$36.94	$36.94	$36.94	$36.94	300
2016-03-15	$37.17	$37.17	$36.63	$36.63	$36.63	1,560
2016-03-14	$37.00	$37.00	$36.62	$36.62	$36.62	385
2016-03-11	$37.05	$37.05	$36.87	$36.87	$36.87	389
2016-03-10	$36.46	$36.92	$36.46	$36.74	$36.74	5,497
2016-03-09	$36.48	$36.82	$36.39	$36.39	$36.39	11,000
2016-03-08	$36.62	$36.66	$36.62	$36.66	$36.66	2,100
2016-03-07	$36.46	$36.46	$36.42	$36.46	$36.46	804
2016-03-04	$36.45	$36.58	$36.38	$36.38	$36.38	6,900
2016-03-03	$36.18	$36.66	$36.14	$36.44	$36.44	37,606
2016-03-02	$35.90	$36.11	$35.80	$36.08	$36.08	65,209
2016-03-01	$36.00	$36.31	$35.89	$36.10	$36.10	42,321
2016-02-29	$36.00	$36.29	$36.00	$36.14	$36.14	37,940
2016-02-26	$36.34	$36.42	$36.18	$36.27	$36.27	11,501
2016-02-25	$36.39	$36.60	$36.25	$36.56	$36.56	10,900
2016-02-24	$36.37	$36.61	$36.29	$36.60	$36.60	59,400
2016-02-23	$36.33	$36.84	$36.20	$36.42	$36.42	76,401
2016-02-22	$36.50	$36.91	$36.36	$36.55	$36.55	71,535
2016-02-19	$36.53	$37.23	$36.53	$36.90	$36.90	100,400
2016-02-18	$36.50	$37.10	$36.50	$36.74	$36.74	48,940
2016-02-17	$37.52	$37.52	$36.60	$36.68	$36.68	20,900
2016-02-16	$36.75	$37.26	$36.66	$36.78	$36.78	71,048
2016-02-12	$37.28	$37.28	$37.05	$37.05	$37.05	1,000
2016-02-11	$37.40	$37.81	$37.30	$37.31	$37.31	45,916
2016-02-10	$37.36	$37.36	$37.36	$37.36	$37.36	518
2016-02-09	$37.20	$37.37	$37.13	$37.30	$37.30	33,500
2016-02-08	$36.63	$37.22	$36.63	$37.15	$37.15	69,651
2016-02-05	$36.89	$36.95	$36.76	$36.89	$36.89	30,650
2016-02-04	$36.77	$37.18	$36.42	$37.04	$37.04	56,311
2016-02-03	$36.09	$36.90	$35.76	$36.70	$36.70	103,655
2016-02-02	$37.59	$37.59	$35.83	$36.05	$36.05	45,503
2016-02-01	$35.79	$36.24	$35.77	$35.87	$35.87	51,234
2016-01-29	$35.69	$36.01	$35.57	$35.91	$35.91	29,700
2016-01-28	$35.69	$36.16	$35.69	$36.07	$36.07	15,702
2016-01-27	$35.25	$36.01	$35.14	$35.71	$35.71	40,200
2016-01-26	$35.28	$35.28	$35.05	$35.05	$35.05	213
2016-01-25	$35.43	$35.62	$35.43	$35.58	$35.58	16,201
2016-01-22	$35.42	$35.42	$35.27	$35.27	$35.27	700
2016-01-21	$35.41	$35.61	$35.41	$35.61	$35.61	1,141
2016-01-20	$35.60	$35.73	$35.47	$35.49	$35.49	31,537
2016-01-19	$35.95	$35.95	$35.44	$35.65	$35.65	16,042
2016-01-15	$35.57	$35.87	$35.57	$35.70	$35.70	19,847
2016-01-14	$35.36	$35.59	$35.36	$35.47	$35.47	35,580
2016-01-13	$35.36	$35.39	$35.16	$35.39	$35.39	14,500
2016-01-12	$35.30	$35.62	$35.26	$35.57	$35.57	43,605
2016-01-11	$35.45	$35.70	$35.45	$35.58	$35.58	13,040
2016-01-08	$35.40	$35.69	$35.37	$35.65	$35.65	17,105
2016-01-07	$35.20	$35.46	$35.20	$35.46	$35.46	2,025
2016-01-06	$35.02	$35.18	$35.02	$35.18	$35.18	4,700
2016-01-05	$34.95	$35.00	$34.95	$35.00	$35.00	402
2016-01-04	$35.90	$35.90	$35.90	$35.90	$35.90	622
2015-12-31	$35.54	$35.61	$35.49	$35.51	$35.51	1,843
2015-12-30	$35.46	$35.80	$35.43	$35.54	$35.54	3,500
2015-12-29	$35.75	$35.75	$35.75	$35.75	$35.75	0
2015-12-28	$35.63	$35.87	$35.57	$35.75	$35.75	26,922
2015-12-24	$35.51	$35.74	$35.50	$35.62	$35.62	19,100
2015-12-23	$35.37	$35.41	$35.16	$35.19	$35.19	1,330
2015-12-22	$35.62	$35.88	$35.62	$35.68	$35.68	20,006
2015-12-21	$35.34	$35.83	$35.26	$35.65	$35.60	19,760
2015-12-18	$35.19	$35.50	$35.19	$35.40	$35.35	9,901
2015-12-17	$35.47	$35.49	$35.09	$35.09	$35.04	3,621
2015-12-16	$35.74	$36.25	$35.47	$35.60	$35.55	31,501
2015-12-15	$35.82	$36.00	$35.45	$35.46	$35.41	41,870
2015-12-14	$35.99	$36.25	$35.87	$35.92	$35.87	51,367
2015-12-11	$35.91	$36.18	$35.80	$35.82	$35.77	133,478
2015-12-10	$35.91	$35.98	$35.67	$35.70	$35.65	181,135
2015-12-09	$35.80	$36.11	$35.74	$36.02	$35.97	138,106
2015-12-08	$35.59	$35.84	$35.54	$35.54	$35.49	117,437
2015-12-07	$35.30	$35.52	$35.30	$35.38	$35.33	81,832
2015-12-04	$35.59	$35.82	$35.32	$35.48	$35.43	126,296
2015-12-03	$35.08	$35.75	$35.08	$35.70	$35.65	199,142
2015-12-02	$34.84	$35.40	$34.78	$34.84	$34.79	147,022
2015-12-01	$34.85	$35.16	$34.84	$35.08	$35.03	309,722
2015-11-30	$34.81	$34.90	$34.72	$34.84	$34.78	93,789
2015-11-27	$34.92	$34.99	$34.79	$34.95	$34.89	128,419
2015-11-25	$35.00	$35.08	$34.81	$34.88	$34.82	154,603
2015-11-24	$34.95	$35.11	$34.92	$35.05	$34.99	132,555
2015-11-23	$34.92	$35.08	$34.88	$35.00	$34.94	80,801
2015-11-20	$35.10	$35.27	$34.98	$35.02	$34.96	83,815
2015-11-19	$35.03	$35.33	$35.00	$35.23	$35.17	67,738
2015-11-18	$34.93	$34.97	$34.78	$34.93	$34.87	4,517
2015-11-17	$34.93	$35.00	$34.84	$35.00	$34.94	4,600
2015-11-16	$35.00	$35.10	$35.00	$35.10	$35.04	2,700
2015-11-13	$35.04	$35.30	$35.03	$35.09	$35.03	26,336
2015-11-12	$35.00	$35.37	$34.99	$35.22	$35.16	52,659
2015-11-11	$34.95	$35.23	$34.95	$35.00	$34.94	159,745
2015-11-10	$34.79	$35.03	$34.78	$34.90	$34.84	68,505
2015-11-09	$34.92	$35.28	$34.81	$35.05	$34.99	69,241
2015-11-06	$35.23	$35.35	$34.78	$35.18	$35.12	100,933
2015-11-05	$35.60	$35.60	$35.37	$35.46	$35.40	110,412
2015-11-04	$35.83	$36.01	$35.53	$35.62	$35.56	181,101
2015-11-03	$36.10	$36.30	$35.95	$36.04	$35.98	250,689
2015-11-02	$36.29	$36.56	$36.13	$36.20	$36.14	114,887
2015-10-30	$36.23	$36.65	$36.17	$36.26	$36.19	135,095
2015-10-29	$35.88	$36.47	$35.88	$36.24	$36.18	75,857
2015-10-28	$36.49	$36.94	$35.96	$35.99	$35.93	197,312
2015-10-27	$36.24	$36.56	$36.24	$36.34	$36.28	31,830
2015-10-26	$36.24	$36.51	$36.16	$36.16	$36.10	12,100
2015-10-23	$36.66	$36.66	$36.41	$36.41	$36.35	690
2015-10-22	$36.92	$37.15	$36.55	$36.84	$36.78	54,220
2015-10-21	$37.05	$37.20	$37.01	$37.04	$36.97	98,600
2015-10-20	$37.08	$37.50	$36.93	$37.17	$37.10	168,718
2015-10-19	$37.22	$37.27	$37.08	$37.13	$37.06	14,700
2015-10-16	$37.11	$37.53	$37.11	$37.30	$37.23	21,135
2015-10-15	$37.31	$37.57	$37.26	$37.35	$37.28	21,400
2015-10-14	$37.18	$37.69	$37.18	$37.68	$37.61	15,200
2015-10-13	$37.00	$37.25	$37.00	$37.06	$36.99	44,200
2015-10-12	$36.99	$37.16	$36.94	$37.03	$36.96	9,250
2015-10-09	$36.89	$36.90	$36.86	$36.87	$36.80	1,200
2015-10-08	$36.74	$37.15	$36.59	$36.81	$36.74	45,318
2015-10-07	$36.81	$36.81	$36.63	$36.70	$36.63	9,044
2015-10-06	$36.92	$36.95	$36.58	$36.63	$36.57	15,832
2015-10-05	$36.85	$36.85	$36.51	$36.59	$36.53	18,980
2015-10-02	$37.06	$37.31	$36.83	$36.83	$36.76	20,894
2015-10-01	$36.50	$37.00	$36.50	$36.68	$36.62	29,327
2015-09-30	$36.80	$36.92	$36.52	$36.61	$36.55	113,444
2015-09-29	$36.82	$37.01	$36.59	$36.84	$36.77	55,023
2015-09-28	$37.03	$37.03	$36.39	$36.74	$36.67	103,650
2015-09-25	$37.00	$37.15	$36.66	$36.74	$36.67	50,937
2015-09-24	$37.09	$37.25	$36.81	$36.81	$36.74	60,970
2015-09-23	$37.04	$37.50	$36.94	$37.12	$37.05	204,589
2015-09-22	$36.89	$37.41	$36.01	$37.12	$37.05	78,414
2015-09-21	$37.21	$37.54	$36.96	$37.24	$37.17	30,071
2015-09-18	$37.65	$37.93	$37.20	$37.20	$37.13	12,430
2015-09-17	$37.13	$37.79	$37.13	$37.67	$37.60	25,422
2015-09-16	$37.99	$37.99	$37.10	$37.20	$37.13	13,702
2015-09-15	$37.20	$37.58	$37.06	$37.06	$36.99	18,001
2015-09-14	$38.10	$38.10	$37.29	$37.40	$37.33	91,557
2015-09-11	$37.28	$37.84	$37.28	$37.70	$37.63	18,103
2015-09-10	$37.40	$37.71	$37.25	$37.59	$37.52	25,512
2015-09-09	$37.25	$37.25	$37.24	$37.24	$37.17	204
2015-09-08	$38.00	$38.47	$37.13	$37.35	$37.28	88,055
2015-09-04	$37.00	$38.35	$36.99	$38.26	$38.19	83,005
2015-09-03	$37.00	$37.50	$37.00	$37.25	$37.18	18,301
2015-09-02	$37.00	$38.52	$37.00	$37.69	$37.62	108,283

GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV) News Headlines

Recent GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV) News

Similar Companies to GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GOLDMAN SACHS ACCESS U.S. TREASURY BOND ETF (GGOV) Exchange: NYSE ARCA