Goose Hollow Tactical Allocation ETF (GHTA) Exchange: BATS

Data as of March 29, 2024

$27.46 ($0.12) 0.46%

Goose Hollow Tactical Allocation ETF - Daily Information
Click for more stock information on Goose Hollow Tactical Allocation ETF.
Daily Information Data
Date March 29, 2024
Open $27.46
Previous Close $27.46
High $27.46
Low $27.46
Adjusted Open $27.46
Previous Adjusted Close $27.46
Adjusted High $27.46
Adjusted Low $27.46

About Goose Hollow Tactical Allocation ETF (GHTA)

Goose Hollow Tactical Allocation ETF

Historical Stock Data for Goose Hollow Tactical Allocation ETF (GHTA)

Date Open High Low Close Adj.Close Volume
2024-03-20 $27.46 $27.46 $27.46 $27.46 $27.46 352
2024-03-19 $27.24 $27.34 $27.24 $27.33 $27.33 3,486
2024-03-18 $27.31 $27.32 $27.31 $27.32 $27.32 862
2024-03-15 $27.43 $27.49 $27.43 $27.43 $27.43 529
2024-03-14 $27.60 $27.60 $27.50 $27.50 $27.50 468
2024-03-13 $27.75 $27.78 $27.75 $27.77 $27.77 913
2024-03-12 $27.67 $27.74 $27.67 $27.70 $27.70 1,107
2024-03-11 $27.68 $27.84 $27.68 $27.76 $27.76 425
2024-03-08 $27.56 $27.61 $27.48 $27.57 $27.57 1,992
2024-03-07 $27.54 $27.58 $27.46 $27.56 $27.56 3,882
2024-03-06 $27.50 $27.51 $27.44 $27.45 $27.45 7,945
2024-03-05 $27.18 $27.18 $27.07 $27.09 $27.09 3,175
2024-03-04 $27.02 $27.05 $27.02 $27.03 $27.03 1,232
2024-03-01 $27.05 $27.20 $27.05 $27.13 $27.13 2,300
2024-02-29 $27.01 $27.08 $26.95 $27.02 $27.02 2,229
2024-02-28 $26.90 $26.94 $26.89 $26.91 $26.91 1,289
2024-02-27 $27.16 $27.20 $27.06 $27.09 $27.09 3,448
2024-02-26 $27.12 $27.12 $27.08 $27.08 $27.08 1,103
2024-02-23 $27.22 $27.24 $27.22 $27.24 $27.24 2,937
2024-02-22 $27.06 $27.16 $27.06 $27.16 $27.16 10,403
2024-02-21 $27.03 $27.06 $26.98 $27.05 $27.05 3,691
2024-02-20 $27.04 $27.05 $26.98 $26.98 $26.98 1,347
2024-02-16 $27.02 $27.02 $27.02 $27.02 $27.02 143
2024-02-15 $26.96 $27.07 $26.96 $27.00 $27.00 1,492
2024-02-14 $26.70 $26.82 $26.68 $26.82 $26.82 1,044
2024-02-13 $26.69 $26.73 $26.55 $26.57 $26.57 11,636
2024-02-12 $26.94 $26.99 $26.94 $26.99 $26.99 588
2024-02-09 $26.87 $26.87 $26.81 $26.83 $26.83 500
2024-02-08 $26.69 $26.73 $26.65 $26.72 $26.72 140,239
2024-02-07 $26.84 $27.03 $26.80 $27.03 $27.03 3,125
2024-02-06 $26.92 $26.96 $26.92 $26.96 $26.96 491
2024-02-05 $26.81 $26.81 $26.65 $26.71 $26.71 1,102
2024-02-02 $26.80 $26.87 $26.76 $26.86 $26.86 2,069
2024-02-01 $27.03 $27.11 $27.03 $27.11 $27.11 1,201
2024-01-31 $26.97 $27.10 $26.86 $26.86 $26.86 2,746
2024-01-30 $26.90 $26.94 $26.90 $26.94 $26.94 438
2024-01-29 $26.95 $27.02 $26.94 $27.02 $27.02 1,339
2024-01-26 $26.94 $26.94 $26.94 $26.94 $26.94 8
2024-01-25 $26.89 $26.94 $26.89 $26.91 $26.91 381
2024-01-24 $26.93 $27.02 $26.92 $26.93 $26.93 578
2024-01-23 $26.77 $26.82 $26.66 $26.82 $26.82 3,884
2024-01-22 $26.52 $26.73 $26.52 $26.73 $26.73 4,373
2024-01-19 $26.41 $26.73 $26.40 $26.73 $26.73 22,710
2024-01-18 $26.81 $26.81 $26.39 $26.54 $26.54 24,074
2024-01-17 $26.42 $26.49 $26.39 $26.46 $26.46 5,362
2024-01-16 $26.66 $26.66 $26.66 $26.66 $26.66 167
2024-01-12 $27.10 $27.14 $27.05 $27.13 $27.13 936
2024-01-11 $27.20 $27.20 $26.87 $27.05 $27.05 1,884
2024-01-10 $26.94 $26.95 $26.88 $26.94 $26.94 1,199
2024-01-09 $26.96 $27.05 $26.93 $26.99 $26.99 7,635
2024-01-08 $27.00 $27.16 $27.00 $27.16 $27.16 2,991
2024-01-05 $27.00 $27.00 $27.00 $27.00 $27.00 161
2024-01-04 $27.11 $27.11 $27.01 $27.01 $27.01 1,979
2024-01-03 $27.14 $27.27 $27.14 $27.24 $27.24 963
2024-01-02 $27.34 $27.34 $27.30 $27.34 $27.34 4,616
2023-12-29 $27.61 $27.61 $27.57 $27.57 $27.57 764
2023-12-28 $27.72 $27.77 $27.71 $27.71 $27.71 1,556
2023-12-27 $27.64 $27.76 $27.64 $27.76 $27.76 1,262
2023-12-26 $27.62 $27.66 $27.51 $27.51 $27.50 8,186
2023-12-22 $27.45 $27.53 $27.32 $27.41 $27.39 4,386
2023-12-21 $27.40 $27.47 $27.30 $27.43 $27.41 4,969
2023-12-20 $27.27 $27.28 $27.17 $27.25 $27.24 7,832
2023-12-19 $27.73 $27.74 $27.41 $27.41 $27.40 15,322
2023-12-18 $27.85 $27.95 $27.62 $27.72 $27.09 14,658
2023-12-15 $27.72 $27.72 $27.72 $27.72 $27.09 26
2023-12-14 $27.38 $27.62 $27.37 $27.62 $26.99 22,205
2023-12-13 $26.67 $26.84 $26.67 $26.80 $26.19 18,736
2023-12-12 $26.65 $26.65 $26.61 $26.62 $26.01 1,095
2023-12-11 $26.63 $26.63 $26.62 $26.63 $26.02 4,668
2023-12-08 $26.71 $26.72 $26.64 $26.72 $26.72 3,106
2023-12-07 $26.74 $26.79 $26.67 $26.74 $26.74 2,736
2023-12-06 $26.35 $26.66 $26.35 $26.59 $26.59 2,653
2023-12-05 $26.54 $26.54 $26.51 $26.51 $26.51 461
2023-12-04 $26.65 $26.65 $26.64 $26.64 $26.64 2,176
2023-12-01 $26.28 $26.37 $26.28 $26.32 $26.32 19,726
2023-11-30 $26.52 $26.56 $26.36 $26.41 $26.41 28,953
2023-11-29 $26.41 $26.55 $26.41 $26.48 $26.48 16,191
2023-11-28 $26.25 $26.33 $26.25 $26.33 $26.33 217
2023-11-27 $26.11 $26.19 $26.11 $26.19 $26.19 127
2023-11-24 $26.29 $26.29 $26.29 $26.29 $26.29 244
2023-11-22 $26.26 $26.26 $26.26 $26.26 $26.26 176
2023-11-21 $26.21 $26.23 $26.21 $26.23 $26.23 307
2023-11-20 $26.06 $26.16 $26.06 $26.10 $26.10 10,869
2023-11-17 $25.92 $25.97 $25.92 $25.93 $25.93 12,227
2023-11-16 $25.90 $25.90 $25.90 $25.90 $25.90 28
2023-11-15 $25.95 $25.95 $25.85 $25.90 $25.90 3,124
2023-11-14 $25.89 $25.92 $25.89 $25.92 $25.92 460
2023-11-13 $25.42 $25.42 $25.42 $25.42 $25.42 29
2023-11-10 $25.40 $25.40 $25.40 $25.40 $25.40 147
2023-11-09 $25.54 $25.54 $25.31 $25.31 $25.31 766
2023-11-08 $25.39 $25.62 $25.39 $25.62 $25.62 699
2023-11-07 $25.51 $25.54 $25.44 $25.53 $25.53 2,096
2023-11-06 $25.41 $25.43 $25.41 $25.43 $25.43 330
2023-11-03 $25.62 $25.62 $25.49 $25.53 $25.53 8,476
2023-11-02 $25.16 $25.26 $25.16 $25.25 $25.25 2,697
2023-11-01 $24.72 $24.80 $24.66 $24.80 $24.80 88,503
2023-10-31 $24.55 $24.60 $24.46 $24.52 $24.52 13,471
2023-10-30 $24.45 $24.51 $24.43 $24.51 $24.51 3,227
2023-10-27 $24.28 $24.49 $24.28 $24.46 $24.46 5,900
2023-10-26 $24.33 $24.51 $24.33 $24.51 $24.51 1,437
2023-10-25 $24.42 $24.47 $24.32 $24.37 $24.37 2,576
2023-10-24 $24.78 $24.78 $24.78 $24.78 $24.78 12
2023-10-23 $24.61 $24.61 $24.61 $24.61 $24.61 9
2023-10-20 $24.57 $24.57 $24.48 $24.51 $24.51 2,884
2023-10-19 $24.69 $24.81 $24.65 $24.65 $24.65 3,798
2023-10-18 $25.00 $25.00 $24.88 $24.95 $24.95 9,526
2023-10-17 $25.07 $25.22 $25.07 $25.22 $25.22 2,482
2023-10-16 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-10-13 $25.31 $25.31 $25.20 $25.25 $25.25 733
2023-10-12 $25.35 $25.36 $25.10 $25.10 $25.10 3,951
2023-10-11 $25.49 $25.55 $25.33 $25.47 $25.47 4,927
2023-10-10 $25.19 $25.32 $25.19 $25.21 $25.21 4,696
2023-10-09 $24.91 $25.08 $24.91 $25.08 $25.08 4,094
2023-10-06 $24.93 $24.94 $24.82 $24.82 $24.82 2,367
2023-10-05 $24.75 $24.76 $24.69 $24.76 $24.76 6,271
2023-10-04 $24.71 $24.75 $24.67 $24.74 $24.74 12,244
2023-10-03 $24.69 $24.69 $24.69 $24.69 $24.69 49
2023-10-02 $24.96 $25.01 $24.96 $25.01 $25.01 399
2023-09-29 $25.29 $25.29 $25.25 $25.28 $25.28 6,173
2023-09-28 $25.08 $25.25 $25.03 $25.25 $25.25 7,512
2023-09-27 $25.30 $25.30 $25.13 $25.14 $25.14 3,968
2023-09-26 $25.26 $25.26 $25.26 $25.26 $25.26 7
2023-09-25 $25.49 $25.51 $25.44 $25.49 $25.49 7,706
2023-09-22 $25.76 $25.76 $25.69 $25.74 $25.74 2,398
2023-09-21 $25.67 $25.71 $25.47 $25.57 $25.57 13,488
2023-09-20 $26.06 $26.06 $26.06 $26.06 $26.06 114
2023-09-19 $26.06 $26.10 $26.06 $26.06 $26.06 591
2023-09-18 $26.07 $26.17 $26.07 $26.13 $26.13 1,125
2023-09-15 $26.10 $26.14 $26.03 $26.14 $26.14 2,022
2023-09-14 $26.22 $26.28 $26.22 $26.24 $26.24 1,599
2023-09-13 $26.14 $26.25 $26.14 $26.17 $26.17 2,009
2023-09-12 $26.08 $26.19 $26.08 $26.19 $26.19 726
2023-09-11 $26.15 $26.15 $26.09 $26.09 $26.09 791
2023-09-08 $26.15 $26.15 $26.07 $26.14 $26.14 585
2023-09-07 $26.07 $26.12 $26.07 $26.12 $26.12 321
2023-09-06 $25.48 $26.34 $25.48 $26.22 $26.22 4,440
2023-09-05 $26.37 $26.37 $26.30 $26.30 $26.30 204
2023-09-01 $26.53 $26.53 $26.53 $26.53 $26.53 2,143
2023-08-31 $26.55 $26.64 $26.55 $26.57 $26.57 2,143
2023-08-30 $26.56 $26.56 $26.56 $26.56 $26.56 5
2023-08-29 $26.59 $26.61 $26.55 $26.61 $26.61 4,735
2023-08-28 $26.40 $26.40 $26.29 $26.37 $26.37 782
2023-08-25 $26.25 $26.25 $26.25 $26.25 $26.25 826
2023-08-24 $26.22 $26.22 $26.22 $26.22 $26.22 3
2023-08-23 $26.25 $26.31 $26.25 $26.31 $26.31 2,557
2023-08-22 $26.22 $26.23 $26.21 $26.21 $26.21 7,316
2023-08-21 $26.20 $26.20 $26.20 $26.20 $26.20 67
2023-08-18 $26.11 $26.25 $26.11 $26.25 $26.25 4,493
2023-08-17 $26.27 $26.27 $26.18 $26.18 $26.18 1,521
2023-08-16 $26.16 $26.16 $26.15 $26.15 $26.15 3,332
2023-08-15 $26.25 $26.25 $26.09 $26.22 $26.22 1,421
2023-08-14 $26.09 $26.33 $26.09 $26.26 $26.26 1,396
2023-08-11 $26.36 $26.44 $26.36 $26.36 $26.36 5,865
2023-08-10 $26.41 $26.41 $26.33 $26.33 $26.33 141
2023-08-09 $26.44 $26.54 $26.44 $26.54 $26.54 4,111
2023-08-08 $26.36 $26.47 $26.35 $26.42 $26.42 2,216
2023-08-07 $26.42 $26.47 $26.42 $26.42 $26.42 748
2023-08-04 $26.46 $26.50 $26.38 $26.38 $26.38 9,426
2023-08-03 $26.33 $26.43 $26.26 $26.35 $26.35 11,780
2023-08-02 $26.29 $26.30 $26.29 $26.30 $26.30 816
2023-08-01 $26.47 $26.51 $26.45 $26.45 $26.45 876
2023-07-31 $26.50 $26.51 $26.50 $26.51 $26.51 853
2023-07-28 $26.31 $26.47 $26.31 $26.41 $26.41 2,080
2023-07-27 $26.35 $26.35 $26.35 $26.35 $26.35 240
2023-07-26 $26.25 $26.68 $26.25 $26.49 $26.49 9,056
2023-07-25 $26.45 $26.45 $26.45 $26.45 $26.45 93
2023-07-24 $26.40 $26.40 $26.38 $26.38 $26.38 862
2023-07-21 $26.20 $26.20 $26.20 $26.20 $26.20 392
2023-07-20 $26.14 $26.26 $26.14 $26.19 $26.19 2,510
2023-07-19 $26.15 $26.19 $26.15 $26.19 $26.19 15,919
2023-07-18 $26.29 $26.29 $26.15 $26.15 $26.15 1,207
2023-07-17 $26.00 $26.06 $26.00 $26.01 $26.01 1,546
2023-07-14 $26.03 $26.11 $26.03 $26.04 $26.04 665
2023-07-13 $26.17 $26.26 $26.17 $26.22 $26.22 1,418
2023-07-12 $26.13 $26.13 $26.13 $26.13 $26.13 862
2023-07-11 $25.91 $25.91 $25.91 $25.91 $25.91 202
2023-07-10 $25.76 $25.76 $25.76 $25.76 $25.76 125
2023-07-07 $25.65 $25.68 $25.64 $25.64 $25.64 723
2023-07-06 $25.50 $25.51 $25.41 $25.50 $25.50 16,535
2023-07-05 $25.72 $25.72 $25.66 $25.69 $25.69 2,311
2023-07-03 $25.71 $25.71 $25.71 $25.71 $25.71 15
2023-06-30 $25.75 $25.77 $25.71 $25.74 $25.74 95,781
2023-06-29 $25.64 $25.66 $25.62 $25.66 $25.66 790
2023-06-28 $25.60 $25.68 $25.59 $25.68 $25.68 12,167
2023-06-27 $25.69 $25.71 $25.65 $25.67 $25.67 100,937
2023-06-26 $25.75 $25.76 $25.72 $25.76 $25.76 2,297
2023-06-23 $25.65 $25.65 $25.61 $25.65 $25.65 1,542
2023-06-22 $25.75 $25.75 $25.68 $25.72 $25.72 1,728
2023-06-21 $25.75 $25.81 $25.75 $25.79 $25.79 4,121
2023-06-20 $25.77 $25.77 $25.72 $25.77 $25.77 2,382
2023-06-16 $25.77 $25.81 $25.76 $25.81 $25.81 4,326
2023-06-15 $25.83 $25.83 $25.83 $25.83 $25.83 69
2023-06-14 $25.80 $25.80 $25.65 $25.69 $25.69 3,220
2023-06-13 $26.02 $26.02 $25.67 $25.75 $25.75 8,916
2023-06-12 $25.63 $25.69 $25.63 $25.68 $25.68 3,311
2023-06-09 $25.62 $25.64 $25.62 $25.64 $25.64 12,846
2023-06-08 $25.63 $25.63 $25.63 $25.63 $25.63 69
2023-06-07 $25.54 $25.58 $25.54 $25.58 $25.58 821
2023-06-06 $25.36 $25.53 $25.36 $25.53 $25.53 216,716
2023-06-05 $25.42 $25.45 $25.42 $25.45 $25.45 675
2023-06-02 $25.22 $25.47 $25.22 $25.47 $25.47 15,005
2023-06-01 $25.44 $25.45 $25.44 $25.45 $25.45 40,296
2023-05-31 $25.39 $25.39 $25.34 $25.34 $25.34 155
2023-05-30 $25.37 $25.42 $25.29 $25.31 $25.31 7,410
2023-05-26 $25.39 $25.45 $25.39 $25.45 $25.45 636
2023-05-25 $25.44 $25.44 $25.38 $25.39 $25.39 7,506
2023-05-24 $25.53 $25.59 $25.53 $25.53 $25.53 2,459
2023-05-23 $25.63 $25.64 $25.58 $25.58 $25.58 537
2023-05-22 $25.68 $25.71 $25.62 $25.62 $25.62 2,286
2023-05-19 $25.62 $25.69 $25.61 $25.61 $25.61 5,054
2023-05-18 $25.67 $25.67 $25.67 $25.67 $25.67 1,347
2023-05-17 $25.67 $25.76 $25.67 $25.72 $25.72 6,513
2023-05-16 $25.77 $25.77 $25.65 $25.65 $25.65 6,674
2023-05-15 $25.61 $25.82 $25.61 $25.76 $25.76 55,526
2023-05-12 $25.66 $25.68 $25.66 $25.68 $25.68 1,956
2023-05-11 $25.55 $25.69 $25.55 $25.69 $25.69 3,462
2023-05-10 $25.71 $25.76 $25.63 $25.70 $25.70 18,530
2023-05-09 $25.69 $25.72 $25.62 $25.66 $25.66 94,713
2023-05-08 $25.45 $25.69 $25.45 $25.67 $25.67 4,118
2023-05-05 $25.77 $25.80 $25.64 $25.68 $25.68 211,358
2023-05-04 $25.54 $25.71 $25.49 $25.65 $25.65 103,568
2023-05-03 $25.17 $25.49 $25.16 $25.44 $25.44 6,501
2023-05-02 $25.75 $25.75 $25.33 $25.41 $25.41 14,198
2023-05-01 $25.80 $25.80 $25.75 $25.77 $25.77 2,621
2023-04-28 $25.84 $25.87 $25.75 $25.87 $25.87 4,821
2023-04-27 $25.89 $25.89 $25.64 $25.71 $25.71 15,596
2023-04-26 $25.80 $25.80 $25.61 $25.67 $25.67 125,316
2023-04-25 $25.80 $25.92 $25.80 $25.90 $25.90 2,360
2023-04-24 $25.52 $25.87 $25.52 $25.86 $25.86 1,809
2023-04-21 $25.82 $25.85 $25.76 $25.85 $25.85 3,829
2023-04-20 $25.77 $25.78 $25.73 $25.73 $25.73 6,651
2023-04-19 $25.97 $25.97 $25.92 $25.95 $25.95 7,046
2023-04-18 $26.25 $26.25 $26.00 $26.05 $26.05 4,862
2023-04-17 $26.12 $26.17 $26.12 $26.13 $26.13 2,367
2023-04-14 $26.21 $26.34 $26.21 $26.29 $26.29 8,668
2023-04-13 $26.39 $26.41 $26.35 $26.38 $26.38 2,938
2023-04-12 $26.38 $26.43 $26.37 $26.43 $26.43 3,055
2023-04-11 $26.04 $26.11 $26.03 $26.11 $26.11 820
2023-04-10 $25.97 $25.99 $25.89 $25.98 $25.98 4,793
2023-04-06 $26.05 $26.05 $26.05 $26.05 $26.05 148
2023-04-05 $26.07 $26.07 $26.06 $26.06 $26.06 540
2023-04-04 $26.15 $26.20 $26.15 $26.20 $26.20 602
2023-04-03 $25.94 $26.02 $25.92 $25.94 $25.94 9,188
2023-03-31 $25.79 $25.87 $25.79 $25.87 $25.87 1,482
2023-03-30 $25.51 $25.88 $25.36 $25.68 $25.68 44,530
2023-03-29 $25.50 $25.53 $25.47 $25.51 $25.51 12,158
2023-03-28 $25.50 $25.61 $25.46 $25.50 $25.50 13,907
2023-03-27 $25.46 $25.49 $25.46 $25.49 $25.49 7,886
2023-03-24 $25.42 $25.43 $25.41 $25.41 $25.41 1,255
2023-03-23 $25.53 $25.53 $25.42 $25.47 $25.47 10,871
2023-03-22 $25.36 $25.64 $25.36 $25.38 $25.38 3,647
2023-03-21 $25.39 $25.40 $25.38 $25.38 $25.38 6,640
2023-03-20 $25.39 $25.41 $25.38 $25.39 $25.39 5,664
2023-03-17 $25.42 $25.43 $25.36 $25.42 $25.42 2,592
2023-03-16 $25.34 $25.86 $25.28 $25.34 $25.34 65,943
2023-03-15 $25.28 $25.36 $25.26 $25.32 $25.32 136,083
2023-03-14 $25.40 $25.40 $25.34 $25.34 $25.34 123
2023-03-13 $25.22 $25.25 $25.21 $25.21 $25.21 1,452
2023-03-10 $25.39 $25.39 $25.39 $25.39 $25.39 92
2023-03-09 $25.60 $25.61 $25.48 $25.48 $25.48 3,335
2023-03-08 $25.60 $25.65 $25.52 $25.58 $25.58 6,284
2023-03-07 $25.61 $25.67 $25.57 $25.58 $25.58 6,081
2023-03-06 $25.72 $25.79 $25.67 $25.72 $25.72 3,456
2023-03-03 $25.74 $25.79 $25.74 $25.74 $25.74 1,162
2023-03-02 $25.78 $25.78 $25.57 $25.64 $25.64 10,632
2023-03-01 $25.63 $25.68 $25.59 $25.61 $25.61 2,800
2023-02-28 $25.80 $25.80 $25.76 $25.76 $25.76 1,861
2023-02-27 $25.85 $25.86 $25.73 $25.73 $25.73 6,146
2023-02-24 $25.73 $25.73 $25.61 $25.71 $25.71 1,649
2023-02-23 $25.86 $26.03 $25.86 $26.03 $26.03 193
2023-02-22 $25.87 $25.93 $25.84 $25.84 $25.84 3,524
2023-02-21 $26.20 $26.20 $25.86 $25.86 $25.86 10,087
2023-02-17 $26.31 $26.32 $26.20 $26.28 $26.28 19,154
2023-02-16 $26.55 $26.67 $26.41 $26.41 $26.41 6,117
2023-02-15 $26.70 $26.70 $26.58 $26.65 $26.65 5,964
2023-02-14 $26.48 $26.62 $26.48 $26.62 $26.62 1,228
2023-02-13 $26.50 $26.55 $26.44 $26.55 $26.55 7,607
2023-02-10 $26.29 $26.40 $26.27 $26.35 $26.35 15,686
2023-02-09 $26.69 $26.78 $26.38 $26.44 $26.44 19,032
2023-02-08 $26.65 $26.65 $26.49 $26.49 $26.49 2,097
2023-02-07 $26.39 $26.75 $26.39 $26.66 $26.66 14,781
2023-02-06 $26.47 $26.47 $26.34 $26.41 $26.41 4,385
2023-02-03 $26.80 $26.92 $26.60 $26.68 $26.68 8,804
2023-02-02 $27.12 $27.16 $27.12 $27.16 $27.16 4,170
2023-02-01 $26.10 $26.55 $26.08 $26.55 $26.55 15,611
2023-01-31 $26.04 $26.20 $26.04 $26.20 $26.20 67,526
2023-01-30 $25.98 $26.09 $25.92 $25.92 $25.92 3,853
2023-01-27 $26.20 $26.32 $26.15 $26.26 $26.26 1,931
2023-01-26 $26.07 $26.08 $25.94 $26.05 $26.05 15,206
2023-01-25 $25.71 $25.92 $25.71 $25.87 $25.87 10,001
2023-01-24 $25.86 $25.90 $25.86 $25.89 $25.89 2,462
2023-01-23 $25.84 $25.93 $25.82 $25.91 $25.91 15,149
2023-01-20 $25.10 $25.68 $25.10 $25.68 $25.68 15,303
2023-01-19 $25.34 $25.45 $25.33 $25.38 $25.38 10,404
2023-01-18 $25.79 $25.83 $25.52 $25.54 $25.54 6,520
2023-01-17 $25.78 $25.80 $25.63 $25.72 $25.72 19,873
2023-01-13 $25.59 $25.65 $25.56 $25.65 $25.65 13,059
2023-01-12 $25.28 $25.59 $25.28 $25.53 $25.53 31,870
2023-01-11 $25.28 $25.37 $25.25 $25.37 $25.37 3,472
2023-01-10 $25.12 $25.22 $25.11 $25.22 $25.22 10,381
2023-01-09 $25.30 $25.31 $25.21 $25.21 $25.21 2,704
2023-01-06 $25.01 $25.08 $25.01 $25.08 $25.08 201
2023-01-05 $24.74 $24.83 $24.74 $24.78 $24.78 7,678
2023-01-04 $24.87 $24.97 $24.87 $24.97 $24.97 11,508
2023-01-03 $24.98 $24.98 $24.79 $24.84 $24.84 8,392
2022-12-30 $24.69 $24.74 $24.67 $24.74 $24.74 8,845
2022-12-29 $24.64 $24.79 $24.64 $24.77 $24.77 873
2022-12-28 $24.57 $24.59 $24.57 $24.57 $24.57 2,916
2022-12-27 $24.55 $24.55 $24.55 $24.55 $24.55 3,278
2022-12-23 $24.78 $24.79 $24.72 $24.79 $24.73 5,066
2022-12-22 $24.63 $24.78 $24.63 $24.78 $24.72 63,137
2022-12-21 $25.04 $25.04 $24.99 $25.02 $24.96 1,671
2022-12-20 $24.76 $24.77 $24.76 $24.76 $24.70 269,758
2022-12-19 $24.83 $24.83 $24.72 $24.74 $24.64 1,099
2022-12-16 $24.66 $24.91 $24.66 $24.87 $24.87 22,803
2022-12-15 $25.17 $25.17 $24.97 $25.02 $25.02 2,739
2022-12-14 $25.49 $25.49 $25.35 $25.41 $25.41 1,475
2022-12-13 $25.38 $25.38 $25.28 $25.28 $25.28 1,121
2022-12-12 $25.07 $25.15 $25.07 $25.15 $25.15 721
2022-12-09 $25.24 $25.30 $25.16 $25.16 $25.16 15,008
2022-12-08 $25.19 $25.22 $25.19 $25.22 $25.22 849
2022-12-07 $25.02 $25.08 $25.02 $25.06 $25.06 8,317
2022-12-06 $25.15 $25.15 $24.99 $25.01 $25.01 1,162
2022-12-05 $25.61 $25.61 $25.09 $25.09 $25.09 1,246
2022-12-02 $25.36 $25.38 $25.31 $25.36 $25.36 3,324
2022-12-01 $25.26 $25.26 $25.24 $25.24 $25.24 507
2022-11-30 $24.97 $25.21 $24.97 $25.21 $25.21 1,565
2022-11-29 $24.89 $24.94 $24.85 $24.87 $24.87 56,014
2022-11-28 $24.84 $24.84 $24.78 $24.78 $24.78 904
2022-11-25 $24.93 $24.93 $24.93 $24.93 $24.93 133
2022-11-23 $24.95 $24.99 $24.89 $24.99 $24.99 759
2022-11-22 $24.77 $24.84 $24.77 $24.84 $24.84 1,689
2022-11-21 $24.74 $24.74 $24.71 $24.71 $24.71 493
2022-11-18 $24.84 $24.84 $24.82 $24.82 $24.82 226
2022-11-17 $24.92 $24.92 $24.92 $24.92 $24.92 113
2022-11-16 $24.97 $24.98 $24.96 $24.96 $24.96 665
2022-11-15 $25.06 $25.06 $25.06 $25.06 $25.06 100
2022-11-14 $24.92 $24.92 $24.89 $24.89 $24.89 100
2022-11-11 $24.34 $25.05 $24.32 $25.05 $25.05 38,013
2022-11-10 $24.43 $24.59 $24.43 $24.59 $24.59 696
2022-11-09 $23.46 $23.48 $23.46 $23.48 $23.48 672
2022-11-08 $23.91 $23.93 $23.79 $23.85 $23.85 5,140
2022-11-07 $23.61 $23.72 $23.58 $23.62 $23.62 3,542
2022-11-04 $23.43 $23.48 $23.43 $23.48 $23.48 2,000
2022-11-03 $22.91 $22.92 $22.81 $22.81 $22.81 4,207
2022-11-02 $23.40 $23.49 $23.04 $23.04 $23.04 19,212
2022-11-01 $23.66 $23.69 $23.43 $23.43 $23.43 21,783
2022-10-31 $23.31 $23.31 $23.31 $23.31 $23.31 63,749
2022-10-28 $23.67 $23.67 $23.67 $23.67 $23.67 306
2022-10-27 $23.51 $23.51 $23.36 $23.36 $23.36 635
2022-10-26 $23.43 $23.56 $23.43 $23.44 $23.44 2,445
2022-10-25 $23.24 $23.33 $23.18 $23.33 $23.33 1,688
2022-10-24 $22.86 $22.89 $22.81 $22.89 $22.89 2,550
2022-10-21 $22.96 $22.96 $22.96 $22.96 $22.96 115
2022-10-20 $22.52 $22.53 $22.52 $22.53 $22.53 136
2022-10-19 $22.80 $22.80 $22.64 $22.67 $22.67 1,361
2022-10-18 $22.98 $23.00 $22.96 $22.96 $22.96 400
2022-10-17 $22.82 $22.82 $22.82 $22.82 $22.82 262
2022-10-14 $22.23 $22.24 $22.23 $22.24 $22.24 1,715
2022-10-13 $22.21 $22.62 $22.19 $22.61 $22.61 4,760
2022-10-12 $22.43 $22.43 $22.43 $22.43 $22.43 28
2022-10-11 $22.48 $22.48 $22.48 $22.48 $22.48 28
2022-10-10 $22.65 $22.65 $22.65 $22.65 $22.65 13,422
2022-10-07 $22.82 $22.91 $22.80 $22.86 $22.86 13,422
2022-10-06 $23.06 $23.06 $23.06 $23.06 $23.06 13,286
2022-10-05 $23.28 $23.31 $23.23 $23.23 $23.23 13,286
2022-10-04 $23.32 $23.32 $23.32 $23.32 $23.32 34
2022-10-03 $22.67 $22.67 $22.67 $22.67 $22.67 145
2022-09-30 $22.25 $22.25 $22.25 $22.25 $22.25 3,084
2022-09-29 $22.29 $22.34 $22.29 $22.33 $22.33 3,084
2022-09-28 $22.19 $22.64 $22.19 $22.64 $22.64 589
2022-09-27 $22.25 $22.25 $22.25 $22.25 $22.25 17
2022-09-26 $22.31 $22.31 $22.31 $22.31 $22.31 17
2022-09-23 $22.60 $22.60 $22.49 $22.49 $22.49 3,969
2022-09-22 $22.81 $22.81 $22.81 $22.81 $22.81 5
2022-09-21 $22.71 $22.71 $22.71 $22.71 $22.71 12
2022-09-20 $22.81 $22.81 $22.81 $22.81 $22.81 57
2022-09-19 $23.04 $23.04 $23.04 $23.04 $23.04 57
2022-09-16 $23.13 $23.16 $22.91 $22.97 $22.97 9,939
2022-09-15 $23.02 $23.02 $22.97 $22.97 $22.97 449
2022-09-14 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-09-13 $22.95 $22.95 $22.95 $22.95 $22.95 49,806
2022-09-12 $23.32 $23.35 $23.28 $23.28 $23.28 49,806
2022-09-09 $23.12 $23.12 $23.12 $23.12 $23.12 58
2022-09-08 $22.62 $22.62 $22.62 $22.62 $22.62 83
2022-09-07 $22.61 $22.61 $22.61 $22.61 $22.61 83
2022-09-06 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-09-02 $22.52 $22.52 $22.38 $22.46 $22.46 2,325
2022-09-01 $22.50 $22.50 $22.50 $22.50 $22.50 55
2022-08-31 $22.80 $22.80 $22.80 $22.80 $22.80 89
2022-08-30 $22.91 $22.94 $22.91 $22.94 $22.94 3,885
2022-08-29 $23.03 $23.10 $23.03 $23.04 $23.04 643
2022-08-26 $23.48 $23.48 $23.13 $23.13 $23.13 800
2022-08-25 $23.39 $23.45 $23.39 $23.45 $23.45 329
2022-08-24 $23.28 $23.32 $23.28 $23.32 $23.32 143
2022-08-23 $23.34 $23.34 $23.31 $23.31 $23.31 334
2022-08-22 $23.27 $23.27 $23.24 $23.24 $23.24 149,003
2022-08-19 $23.46 $23.46 $23.46 $23.46 $23.46 40
2022-08-18 $23.69 $23.69 $23.69 $23.69 $23.69 40
2022-08-17 $23.73 $23.73 $23.73 $23.73 $23.73 2
2022-08-16 $23.94 $23.94 $23.89 $23.91 $23.91 10,878
2022-08-15 $23.95 $23.95 $23.95 $23.95 $23.95 0
2022-08-12 $24.05 $24.05 $24.05 $24.05 $24.05 64
2022-08-11 $23.90 $23.90 $23.90 $23.90 $23.90 2
2022-08-10 $23.91 $23.91 $23.91 $23.91 $23.91 60
2022-08-09 $23.32 $23.32 $23.32 $23.32 $23.32 6
2022-08-08 $23.51 $23.51 $23.51 $23.51 $23.51 0
2022-08-05 $23.42 $23.42 $23.42 $23.42 $23.42 1
2022-08-04 $23.58 $23.58 $23.58 $23.58 $23.58 1
2022-08-03 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-08-02 $23.24 $23.24 $23.24 $23.24 $23.24 0
2022-08-01 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-07-29 $23.59 $23.59 $23.59 $23.59 $23.59 15
2022-07-28 $23.28 $23.28 $23.28 $23.28 $23.28 193
2022-07-27 $23.00 $23.00 $23.00 $23.00 $23.00 149,540
2022-07-26 $22.58 $22.58 $22.50 $22.50 $22.50 149,540
2022-07-25 $22.83 $22.83 $22.83 $22.83 $22.83 1
2022-07-22 $22.83 $22.83 $22.83 $22.83 $22.83 1
2022-07-21 $22.95 $22.95 $22.95 $22.95 $22.95 2,255
2022-07-20 $22.65 $22.68 $22.65 $22.65 $22.65 2,255
2022-07-19 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-07-18 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-07-15 $21.96 $21.96 $21.96 $21.96 $21.96 5
2022-07-14 $21.82 $21.82 $21.82 $21.82 $21.82 5
2022-07-13 $21.94 $21.94 $21.94 $21.94 $21.94 0
2022-07-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-07-11 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-07-08 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-07-07 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-07-06 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-07-05 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-07-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-06-30 $22.14 $22.14 $22.06 $22.06 $22.06 100
2022-06-29 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-06-28 $22.36 $22.36 $22.36 $22.36 $22.36 2
2022-06-27 $22.58 $22.58 $22.58 $22.58 $22.58 2
2022-06-24 $22.63 $22.63 $22.63 $22.63 $22.63 100
2022-06-23 $22.06 $22.08 $22.06 $22.08 $22.08 100
2022-06-22 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-06-21 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-06-17 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-06-16 $21.91 $21.91 $21.91 $21.91 $21.91 5
2022-06-15 $22.14 $22.42 $22.14 $22.42 $22.42 2,373
2022-06-14 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-06-13 $22.09 $22.09 $22.09 $22.09 $22.09 2,500
2022-06-10 $23.00 $23.00 $22.74 $22.74 $22.74 2,500
2022-06-09 $23.01 $23.01 $23.01 $23.01 $23.01 3,202
2022-06-08 $23.54 $23.54 $23.48 $23.48 $23.48 3,202
2022-06-07 $23.47 $23.47 $23.47 $23.47 $23.47 1
2022-06-06 $23.36 $23.36 $23.36 $23.36 $23.36 1
2022-06-03 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-06-02 $23.51 $23.51 $23.51 $23.51 $23.51 7,835
2022-06-01 $23.24 $23.32 $23.19 $23.19 $23.19 7,835
2022-05-31 $23.50 $23.50 $23.44 $23.44 $23.44 100
2022-05-27 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-05-26 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-05-25 $22.79 $22.79 $22.79 $22.79 $22.79 100
2022-05-24 $22.66 $22.66 $22.65 $22.65 $22.65 100
2022-05-23 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-05-20 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-05-19 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-05-18 $22.34 $22.34 $22.34 $22.34 $22.34 560
2022-05-17 $22.71 $22.79 $22.71 $22.79 $22.79 560
2022-05-16 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-05-13 $22.46 $22.46 $22.46 $22.46 $22.46 220
2022-05-12 $21.88 $21.89 $21.87 $21.87 $21.87 220
2022-05-11 $21.93 $21.93 $21.93 $21.93 $21.93 100
2022-05-10 $22.25 $22.25 $22.17 $22.17 $22.17 100
2022-05-09 $22.08 $22.08 $22.08 $22.08 $22.08 20
2022-05-06 $22.75 $22.75 $22.69 $22.69 $22.69 800
2022-05-05 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-05-04 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-05-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-05-02 $23.31 $23.31 $23.31 $23.31 $23.31 100
2022-04-29 $23.65 $23.65 $23.30 $23.30 $23.30 100
2022-04-28 $23.13 $23.31 $23.13 $23.25 $23.25 3,363
2022-04-27 $23.17 $23.17 $23.13 $23.13 $23.13 100
2022-04-26 $23.10 $23.10 $23.02 $23.02 $23.02 100
2022-04-25 $23.32 $23.42 $23.32 $23.42 $23.42 100
2022-04-22 $23.53 $23.53 $23.53 $23.53 $23.53 0
2022-04-21 $23.64 $23.67 $23.64 $23.67 $23.67 1,600
2022-04-20 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-04-19 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-04-18 $24.05 $24.05 $24.05 $24.05 $24.05 60
2022-04-14 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-04-13 $24.35 $24.38 $24.35 $24.38 $24.38 203
2022-04-12 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-04-11 $24.41 $24.41 $24.27 $24.27 $24.27 100
2022-04-08 $24.54 $24.54 $24.54 $24.54 $24.54 4
2022-04-07 $24.64 $24.64 $24.62 $24.62 $24.62 432
2022-04-06 $24.64 $24.67 $24.59 $24.67 $24.67 681
2022-04-05 $24.98 $24.98 $24.98 $24.98 $24.98 120
2022-04-04 $25.34 $25.34 $25.34 $25.34 $25.34 73
2022-04-01 $25.12 $25.12 $25.12 $25.12 $25.12 47
2022-03-31 $24.94 $24.94 $24.94 $24.94 $24.94 47
2022-03-30 $25.25 $25.25 $25.25 $25.25 $25.25 250
2022-03-29 $25.32 $25.35 $25.32 $25.35 $25.35 250
2022-03-28 $25.01 $25.05 $25.01 $25.05 $25.05 335
2022-03-25 $25.00 $25.05 $25.00 $25.04 $25.04 2,100
2022-03-24 $25.08 $25.08 $25.08 $25.08 $25.08 3
2022-03-23 $24.97 $24.97 $24.97 $24.97 $24.97 100
2022-03-22 $25.14 $25.23 $25.14 $25.17 $25.17 600
2022-03-21 $24.97 $24.97 $24.97 $24.97 $24.97 455
2022-03-18 $24.86 $25.09 $24.86 $25.09 $25.09 455
2022-03-17 $24.75 $24.75 $24.75 $24.75 $24.75 26
2022-03-16 $24.70 $24.70 $24.70 $24.70 $24.70 26
2022-03-15 $24.16 $24.16 $24.16 $24.16 $24.16 100
2022-03-14 $24.30 $24.30 $24.15 $24.15 $24.15 100
2022-03-11 $24.26 $24.26 $24.26 $24.26 $24.26 3
2022-03-10 $24.52 $24.52 $24.52 $24.52 $24.52 3
2022-03-09 $24.58 $24.58 $24.58 $24.58 $24.58 15
2022-03-08 $24.34 $24.34 $24.31 $24.31 $24.31 110
2022-03-07 $24.29 $24.29 $24.29 $24.29 $24.29 158
2022-03-04 $24.53 $24.59 $24.53 $24.59 $24.59 158
2022-03-03 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-03-02 $24.57 $24.67 $24.57 $24.67 $24.67 104
2022-03-01 $24.51 $24.51 $24.51 $24.51 $24.51 6,050
2022-02-28 $24.60 $24.62 $24.60 $24.62 $24.62 6,050
2022-02-25 $24.56 $24.56 $24.56 $24.56 $24.56 26
2022-02-24 $24.60 $24.60 $24.45 $24.45 $24.45 404
2022-02-23 $24.69 $24.69 $24.69 $24.69 $24.69 5
2022-02-22 $24.77 $24.77 $24.77 $24.77 $24.77 9
2022-02-18 $24.78 $24.78 $24.78 $24.78 $24.78 21
2022-02-17 $24.91 $24.91 $24.85 $24.85 $24.85 436
2022-02-16 $24.91 $25.02 $24.91 $24.97 $24.97 3,325
2022-02-15 $24.88 $24.88 $24.88 $24.88 $24.88 60
2022-02-14 $24.76 $24.76 $24.74 $24.74 $24.74 10,112
2022-02-11 $24.93 $24.93 $24.79 $24.79 $24.79 3,200
2022-02-10 $24.96 $24.96 $24.81 $24.81 $24.81 4,125
2022-02-09 $24.90 $24.90 $24.87 $24.87 $24.87 300
2022-02-08 $24.77 $24.79 $24.76 $24.79 $24.79 3,608
2022-02-07 $24.76 $24.76 $24.76 $24.76 $24.76 210
2022-02-04 $24.69 $24.69 $24.69 $24.69 $24.69 5
2022-02-03 $24.80 $24.80 $24.68 $24.68 $24.68 11,003
2022-02-02 $24.80 $24.80 $24.80 $24.80 $24.80 100
2022-02-01 $24.76 $24.80 $24.76 $24.80 $24.80 2,388
2022-01-31 $24.67 $24.71 $24.67 $24.71 $24.71 102
2022-01-28 $24.57 $24.57 $24.57 $24.57 $24.57 90
2022-01-27 $24.59 $24.59 $24.57 $24.57 $24.57 100
2022-01-26 $24.64 $24.64 $24.64 $24.64 $24.64 30
2022-01-25 $24.65 $24.65 $24.65 $24.65 $24.65 3
2022-01-24 $24.56 $24.64 $24.55 $24.64 $24.64 505
2022-01-21 $24.92 $24.92 $24.81 $24.81 $24.81 110
2022-01-20 $24.77 $24.77 $24.77 $24.77 $24.77 20
2022-01-19 $24.76 $24.78 $24.76 $24.78 $24.78 124
2022-01-18 $24.69 $24.72 $24.68 $24.70 $24.70 10,110
2022-01-14 $24.70 $24.70 $24.70 $24.70 $24.70 100
2022-01-13 $24.74 $24.74 $24.69 $24.69 $24.69 2,110
2022-01-12 $24.65 $24.67 $24.65 $24.67 $24.67 104
2022-01-11 $24.45 $24.50 $24.45 $24.48 $24.48 1,200
2022-01-10 $24.33 $24.33 $24.33 $24.33 $24.33 2,001
2022-01-07 $24.39 $24.42 $24.39 $24.42 $24.42 2,001
2022-01-06 $24.33 $24.33 $24.33 $24.33 $24.33 1,001
2022-01-05 $24.37 $24.37 $24.30 $24.30 $24.30 502
2022-01-04 $24.39 $24.39 $24.34 $24.34 $24.34 201
2022-01-03 $24.31 $24.31 $24.29 $24.29 $24.29 1,857
2021-12-31 $24.35 $24.35 $24.35 $24.35 $24.35 1,855
2021-12-30 $24.33 $24.33 $24.33 $24.33 $24.33 11
2021-12-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-12-28 $24.35 $24.35 $24.35 $24.35 $24.35 101
2021-12-27 $24.42 $24.42 $24.40 $24.40 $24.40 101
2021-12-23 $24.41 $24.41 $24.41 $24.41 $24.31 11
2021-12-22 $24.35 $24.35 $24.35 $24.35 $24.25 0
2021-12-21 $24.27 $24.27 $24.27 $24.27 $24.17 0
2021-12-20 $24.25 $24.25 $24.25 $24.25 $24.15 100
2021-12-17 $24.43 $24.45 $24.43 $24.45 $24.35 100
2021-12-16 $24.49 $24.49 $24.49 $24.49 $24.39 1
2021-12-15 $24.49 $24.49 $24.49 $24.49 $24.39 1
2021-12-14 $24.51 $24.51 $24.50 $24.50 $24.40 2,501
2021-12-13 $24.57 $24.57 $24.57 $24.57 $24.47 100
2021-12-10 $24.67 $24.67 $24.65 $24.65 $24.55 100
2021-12-09 $24.62 $24.62 $24.60 $24.60 $24.50 16,400
2021-12-08 $24.70 $24.71 $24.70 $24.71 $24.61 3,705
2021-12-07 $24.62 $24.62 $24.61 $24.61 $24.51 354
2021-12-06 $24.55 $24.55 $24.51 $24.51 $24.41 1,100
2021-12-03 $24.61 $24.61 $24.50 $24.50 $24.40 25,490
2021-12-02 $24.55 $24.55 $24.55 $24.55 $24.45 1
2021-12-01 $24.58 $24.58 $24.41 $24.41 $24.31 500
2021-11-30 $24.36 $24.36 $24.36 $24.36 $24.26 2
2021-11-29 $24.45 $24.45 $24.45 $24.45 $24.35 200
2021-11-26 $24.46 $24.46 $24.46 $24.46 $24.36 1,430
2021-11-24 $24.58 $24.60 $24.58 $24.58 $24.48 1,430
2021-11-23 $24.65 $24.65 $24.65 $24.65 $24.55 626
2021-11-22 $24.74 $24.74 $24.67 $24.67 $24.57 200
2021-11-19 $24.63 $24.63 $24.63 $24.63 $24.53 100
2021-11-18 $24.62 $24.62 $24.62 $24.62 $24.51 101
2021-11-17 $24.80 $24.80 $24.64 $24.64 $24.54 926

Goose Hollow Tactical Allocation ETF (GHTA) News Headlines

Recent Goose Hollow Tactical Allocation ETF (GHTA) News
Similar Companies to Goose Hollow Tactical Allocation ETF (GHTA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.