Gib Cap Group Inc (GIBX) Exchange: OTCQB
Data as of April 19, 2024
$0.05 ($0.00) 0.00%
Gib Cap Group Inc - Daily Information
Click for more stock information on Gib Cap Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Gib Cap Group Inc (GIBX)
Xinhua China Ltd
Invest in Gib Cap Group Inc (GIBX)
Historical Stock Data for Gib Cap Group Inc (GIBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,559 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255 |
| 2023-09-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,230 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,300 |
| 2023-08-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-01 | $0.60 | $0.81 | $0.60 | $0.81 | $0.81 | 200 |
| 2023-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-07-28 | $0.04 | $0.81 | $0.04 | $0.70 | $0.70 | 685 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2023-07-26 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 15,300 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,462 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61 |
| 2023-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61 |
| 2023-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-23 | $0.72 | $0.72 | $0.50 | $0.50 | $0.50 | 3,698 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,330 |
| 2023-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-17 | $0.87 | $0.87 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2023-03-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 900 |
| 2023-03-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 425 |
| 2023-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 110 |
| 2023-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 83 |
| 2023-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2023-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 108 |
| 2023-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2023-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2023-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2023-02-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 220 |
| 2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-01-31 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2023-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 176 |
| 2023-01-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-01-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 90 |
| 2023-01-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-01-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2023-01-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-19 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 3,049 |
| 2023-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 835 |
| 2023-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2023-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10 |
| 2023-01-10 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 1,205 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 145 |
| 2023-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-03 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 845 |
| 2022-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 51 |
| 2022-12-29 | $1.25 | $1.27 | $1.15 | $1.15 | $1.15 | 3,572 |
| 2022-12-28 | $1.49 | $1.49 | $1.25 | $1.25 | $1.25 | 700 |
| 2022-12-27 | $1.49 | $1.49 | $1.27 | $1.27 | $1.27 | 200 |
| 2022-12-23 | $1.98 | $1.98 | $1.25 | $1.25 | $1.25 | 3,700 |
| 2022-12-22 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 4,100 |
| 2022-12-21 | $2.95 | $2.95 | $1.80 | $1.80 | $1.80 | 12,338 |
| 2022-12-20 | $2.30 | $3.15 | $1.77 | $2.25 | $2.25 | 19,326 |
| 2022-12-19 | $2.32 | $2.32 | $1.50 | $2.10 | $2.10 | 5,507 |
| 2022-12-16 | $2.00 | $2.40 | $2.00 | $2.30 | $2.30 | 11,458 |
| 2022-12-15 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 10,498 |
| 2022-12-14 | $2.47 | $2.50 | $2.03 | $2.47 | $2.47 | 1,208 |
| 2022-12-13 | $2.03 | $2.55 | $1.75 | $2.52 | $2.52 | 17,296 |
| 2022-12-12 | $2.50 | $2.50 | $1.51 | $2.20 | $2.20 | 4,205 |
| 2022-12-09 | $2.80 | $2.94 | $2.75 | $2.75 | $2.75 | 1,427 |
| 2022-12-08 | $1.13 | $2.33 | $1.13 | $2.30 | $2.30 | 3,300 |
| 2022-12-07 | $1.37 | $1.70 | $1.37 | $1.70 | $1.70 | 2,206 |
| 2022-12-06 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 20,597 |
| 2022-12-05 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 17,650 |
| 2022-12-02 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 11,100 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-11-29 | $1.02 | $1.02 | $0.80 | $0.80 | $0.80 | 700 |
| 2022-11-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2022-11-15 | $1.13 | $1.13 | $0.95 | $1.02 | $1.02 | 880 |
| 2022-11-14 | $1.45 | $1.45 | $1.12 | $1.12 | $1.12 | 2,650 |
| 2022-11-11 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 265 |
| 2022-11-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-10-26 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 3,159 |
| 2022-10-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250 |
| 2022-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,040 |
| 2022-10-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-10-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 152 |
| 2022-10-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-10-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 152 |
| 2022-10-05 | $2.05 | $2.97 | $2.05 | $2.32 | $2.32 | 1,944 |
| 2022-10-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-10-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-09-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-09-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 108 |
| 2022-09-28 | $3.38 | $3.39 | $3.00 | $3.39 | $3.39 | 405 |
| 2022-09-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2022-09-26 | $2.53 | $3.35 | $2.53 | $3.10 | $3.10 | 3,425 |
| 2022-09-23 | $3.37 | $3.37 | $3.10 | $3.10 | $3.10 | 7,848 |
| 2022-09-22 | $3.00 | $3.42 | $2.44 | $3.39 | $3.39 | 570 |
| 2022-09-21 | $2.57 | $3.50 | $2.57 | $3.30 | $3.30 | 9,890 |
| 2022-09-20 | $2.75 | $2.80 | $2.60 | $2.60 | $2.60 | 19,400 |
| 2022-09-19 | $2.84 | $2.84 | $2.69 | $2.69 | $2.69 | 450 |
| 2022-09-16 | $2.26 | $2.85 | $2.02 | $2.02 | $2.02 | 805 |
| 2022-09-15 | $2.85 | $2.85 | $2.60 | $2.85 | $2.85 | 2,900 |
| 2022-09-14 | $2.46 | $2.85 | $2.00 | $2.85 | $2.85 | 2,217 |
| 2022-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
| 2022-09-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-09-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2022-09-07 | $2.16 | $2.86 | $1.40 | $2.30 | $2.30 | 15,099 |
| 2022-09-06 | $3.41 | $3.41 | $3.03 | $3.08 | $3.08 | 1,425 |
| 2022-09-02 | $3.20 | $3.45 | $3.20 | $3.42 | $3.42 | 9,125 |
| 2022-09-01 | $3.00 | $3.17 | $3.00 | $3.17 | $3.17 | 200 |
| 2022-08-31 | $2.77 | $3.25 | $2.77 | $3.20 | $3.20 | 4,550 |
| 2022-08-30 | $2.36 | $2.86 | $2.36 | $2.86 | $2.86 | 200 |
| 2022-08-29 | $1.97 | $2.22 | $1.97 | $2.22 | $2.22 | 6,145 |
| 2022-08-26 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 1,959 |
| 2022-08-25 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 300 |
| 2022-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 916 |
| 2022-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2022-08-22 | $1.36 | $1.40 | $1.23 | $1.40 | $1.40 | 7,378 |
| 2022-08-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-15 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 13,470 |
| 2022-08-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-09 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 5,600 |
| 2022-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-08-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 159 |
| 2022-08-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 525 |
| 2022-08-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-08-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-07-29 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 5,058 |
| 2022-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,017 |
| 2022-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2022-07-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-07-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-07-19 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 400 |
| 2022-07-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 140 |
| 2022-07-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2022-07-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-07-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 265 |
| 2022-07-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-07-08 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | 3,258 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-06 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 950 |
| 2022-07-05 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 855 |
| 2022-07-01 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2022-06-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 144 |
| 2022-06-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 100 |
| 2022-06-28 | $3.42 | $3.68 | $3.00 | $3.00 | $3.00 | 1,495 |
| 2022-06-27 | $2.50 | $3.42 | $2.50 | $3.40 | $3.40 | 10,580 |
| 2022-06-24 | $2.63 | $3.79 | $2.24 | $3.50 | $3.50 | 4,623 |
| 2022-06-23 | $3.36 | $3.80 | $3.36 | $3.80 | $3.80 | 3,227 |
| 2022-06-22 | $2.98 | $3.60 | $2.98 | $3.40 | $3.40 | 8,905 |
| 2022-06-21 | $2.02 | $2.97 | $2.01 | $2.80 | $2.80 | 17,304 |
| 2022-06-17 | $2.30 | $2.98 | $2.29 | $2.83 | $2.83 | 8,238 |
| 2022-06-16 | $1.45 | $3.30 | $1.19 | $2.44 | $2.44 | 26,550 |
| 2022-06-15 | $1.44 | $1.90 | $1.15 | $1.90 | $1.90 | 8,103 |
| 2022-06-14 | $1.15 | $1.55 | $1.15 | $1.55 | $1.55 | 3,016 |
| 2022-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-06-06 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 300 |
| 2022-06-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-27 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 510 |
| 2022-05-26 | $1.36 | $1.54 | $1.36 | $1.54 | $1.54 | 200 |
| 2022-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-05-23 | $1.13 | $1.13 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2022-05-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-18 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 200 |
| 2022-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-29 | $1.35 | $1.55 | $1.35 | $1.55 | $1.55 | 3,700 |
| 2022-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7,507 |
| 2022-04-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2022-04-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-20 | $1.38 | $1.65 | $1.37 | $1.60 | $1.60 | 3,100 |
| 2022-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2022-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2022-04-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2022-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-04-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 208 |
| 2022-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7 |
| 2022-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-04-04 | $1.17 | $1.29 | $0.86 | $0.86 | $0.86 | 1,219 |
| 2022-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-03-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2022-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2022-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,005 |
| 2022-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2022-03-23 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 2,090 |
| 2022-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-03-18 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 2,170 |
| 2022-03-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2022-03-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-03-15 | $1.50 | $1.72 | $1.50 | $1.72 | $1.72 | 355 |
| 2022-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 220 |
| 2022-03-07 | $2.50 | $2.50 | $1.17 | $1.77 | $1.77 | 10,685 |
| 2022-03-04 | $2.94 | $2.95 | $2.53 | $2.53 | $2.53 | 6,573 |
| 2022-03-03 | $2.58 | $3.00 | $2.47 | $2.95 | $2.95 | 9,900 |
| 2022-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2022-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,400 |
| 2022-02-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 55 |
| 2022-02-18 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 900 |
| 2022-02-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-02-16 | $2.66 | $2.66 | $2.46 | $2.46 | $2.46 | 300 |
| 2022-02-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-11 | $2.50 | $2.50 | $2.05 | $2.05 | $2.05 | 400 |
| 2022-02-10 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 590 |
| 2022-02-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-02-08 | $1.77 | $2.49 | $1.77 | $2.44 | $2.44 | 6,900 |
| 2022-02-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3 |
| 2022-02-04 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 504 |
| 2022-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2022-01-27 | $1.60 | $2.87 | $1.60 | $1.60 | $1.60 | 650 |
| 2022-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 42 |
| 2022-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-01-14 | $2.98 | $2.98 | $2.20 | $2.20 | $2.20 | 200 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,000 |
| 2022-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2022-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 56 |
| 2022-01-07 | $3.00 | $3.00 | $2.00 | $2.50 | $2.50 | 14,045 |
| 2022-01-06 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 934 |
| 2022-01-05 | $2.50 | $4.79 | $2.50 | $4.00 | $4.00 | 28,218 |
| 2022-01-04 | $1.80 | $2.50 | $1.80 | $2.50 | $2.50 | 13,000 |
| 2022-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2021-12-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-12-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-12-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 18 |
| 2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 51 |
| 2021-12-21 | $1.16 | $1.80 | $1.16 | $1.80 | $1.80 | 2,690 |
| 2021-12-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 25 |
| 2021-12-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2021-12-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 38 |
| 2021-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 50 |
| 2021-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 206 |
| 2021-12-08 | $1.55 | $1.55 | $1.16 | $1.16 | $1.16 | 600 |
| 2021-12-07 | $1.71 | $1.94 | $1.36 | $1.60 | $1.60 | 2,906 |
| 2021-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2021-12-03 | $0.90 | $1.69 | $0.90 | $1.69 | $1.69 | 300 |
| 2021-12-02 | $1.85 | $1.85 | $1.00 | $1.20 | $1.20 | 3,443 |
| 2021-12-01 | $1.85 | $1.85 | $1.35 | $1.35 | $1.35 | 400 |
| 2021-11-30 | $1.60 | $1.85 | $1.60 | $1.70 | $1.70 | 800 |
| 2021-11-29 | $1.13 | $1.35 | $1.10 | $1.15 | $1.15 | 2,402 |
| 2021-11-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2021-11-24 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 602 |
| 2021-11-23 | $1.25 | $2.29 | $1.16 | $1.16 | $1.16 | 1,005 |
| 2021-11-22 | $1.90 | $1.90 | $1.40 | $1.40 | $1.40 | 875 |
| 2021-11-19 | $1.79 | $3.00 | $1.69 | $2.49 | $2.49 | 19,348 |
| 2021-11-18 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 490 |
| 2021-11-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 70 |
| 2021-11-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,050 |
| 2021-11-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,050 |
| 2021-11-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10 |
| 2021-11-03 | $1.59 | $1.80 | $1.37 | $1.37 | $1.37 | 4,670 |
| 2021-11-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 65 |
| 2021-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 65 |
| 2021-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2021-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 24 |
| 2021-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2021-10-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 101 |
| 2021-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 190 |
| 2021-10-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-10-11 | $1.60 | $2.38 | $1.60 | $2.38 | $2.38 | 351 |
| 2021-10-08 | $1.36 | $2.60 | $1.36 | $2.50 | $2.50 | 5,348 |
| 2021-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 106 |
| 2021-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-05 | $0.78 | $1.90 | $0.78 | $0.83 | $0.83 | 600 |
| 2021-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2021-09-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2021-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2021-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 111 |
| 2021-09-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2021-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2021-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2021-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 90 |
| 2021-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,397 |
| 2021-08-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 38 |
| 2021-08-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50 |
| 2021-08-11 | $1.90 | $2.00 | $1.83 | $1.83 | $1.83 | 2,400 |
| 2021-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2021-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2021-08-05 | $1.55 | $1.90 | $1.55 | $1.90 | $1.90 | 200 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 518 |
| 2021-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-30 | $1.30 | $1.95 | $1.11 | $1.20 | $1.20 | 1,768 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-28 | $1.05 | $1.50 | $1.05 | $1.50 | $1.50 | 2,548 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-23 | $1.00 | $2.00 | $0.89 | $1.00 | $1.00 | 2,325 |
| 2021-07-22 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 3,500 |
| 2021-07-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-15 | $1.30 | $1.30 | $1.03 | $1.03 | $1.03 | 1,578 |
| 2021-07-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 42 |
| 2021-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 200 |
| 2021-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 426 |
| 2021-07-09 | $1.01 | $1.43 | $1.01 | $1.25 | $1.25 | 1,635 |
| 2021-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18 |
| 2021-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2021-07-02 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 3,393 |
| 2021-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-06-25 | $1.38 | $1.55 | $1.31 | $1.40 | $1.40 | 1,312 |
| 2021-06-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-06-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2 |
| 2021-06-21 | $2.25 | $2.25 | $1.37 | $1.37 | $1.37 | 1,300 |
| 2021-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 521 |
| 2021-06-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-06-10 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 600 |
| 2021-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-06-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2021-06-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-06-03 | $1.99 | $2.35 | $1.20 | $1.20 | $1.20 | 714 |
| 2021-06-02 | $1.55 | $1.55 | $1.18 | $1.29 | $1.29 | 834 |
| 2021-06-01 | $1.48 | $2.18 | $1.48 | $2.18 | $2.18 | 921 |
| 2021-05-28 | $1.01 | $1.48 | $0.68 | $1.48 | $1.48 | 463 |
| 2021-05-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-05-26 | $0.80 | $1.37 | $0.80 | $1.37 | $1.37 | 9,099 |
| 2021-05-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2021-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-19 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 1,650 |
| 2021-05-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2021-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 185 |
| 2021-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-07 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 475 |
| 2021-05-06 | $0.95 | $0.95 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2021-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2021-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-04-21 | $0.64 | $0.95 | $0.64 | $0.95 | $0.95 | 400 |
| 2021-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3 |
| 2021-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1 |
| 2021-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2021-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2021-03-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 200 |
| 2021-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2021-03-01 | $1.25 | $1.25 | $0.62 | $0.96 | $0.96 | 7,720 |
| 2021-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2021-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2021-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-02-19 | $0.70 | $1.25 | $0.70 | $1.25 | $1.25 | 200 |
| 2021-02-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 117 |
| 2021-02-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 117 |
| 2021-02-10 | $0.70 | $1.28 | $0.70 | $1.27 | $1.27 | 30 |
| 2021-02-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 30 |
| 2021-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 101 |
| 2021-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2021-02-03 | $1.00 | $1.29 | $1.00 | $1.01 | $1.01 | 1,006 |
| 2021-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-29 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 367 |
| 2021-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,650 |
| 2021-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 110 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-01-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 11 |
| 2021-01-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-01-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 216 |
| 2021-01-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 156 |
| 2021-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2020-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2020-12-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2020-12-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-12-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2020-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 151 |
| 2020-12-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-12-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-12-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-12-16 | $0.75 | $1.19 | $0.75 | $1.19 | $1.19 | 826 |
| 2020-12-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 101 |
| 2020-12-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2020-12-11 | $0.83 | $1.20 | $0.75 | $1.20 | $1.20 | 2,900 |
| 2020-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-12-09 | $0.90 | $1.30 | $0.90 | $1.30 | $1.30 | 485 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 30 |
| 2020-12-07 | $1.05 | $1.10 | $1.01 | $1.01 | $1.01 | 850 |
| 2020-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-12-01 | $0.90 | $1.35 | $0.90 | $1.35 | $1.35 | 424 |
| 2020-11-30 | $1.01 | $1.35 | $1.01 | $1.35 | $1.35 | 540 |
| 2020-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-11-25 | $1.01 | $1.39 | $1.01 | $1.39 | $1.39 | 300 |
| 2020-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7 |
| 2020-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2020-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2020-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
| 2020-11-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,782 |
| 2020-11-12 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2020-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 520 |
| 2020-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2020-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 870 |
| 2020-10-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 881 |
| 2020-10-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 411 |
| 2020-10-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,250 |
| 2020-10-21 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 537 |
| 2020-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 535 |
| 2020-10-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2020-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 121 |
| 2020-10-15 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 536 |
| 2020-10-14 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 972 |
| 2020-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 45 |
| 2020-10-12 | $1.11 | $1.25 | $1.02 | $1.25 | $1.25 | 4,535 |
| 2020-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 544 |
| 2020-10-08 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,952 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 724 |
| 2020-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 151 |
| 2020-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 126 |
| 2020-10-02 | $1.16 | $1.30 | $1.01 | $1.15 | $1.15 | 1,661 |
| 2020-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2020-09-30 | $1.10 | $1.16 | $1.01 | $1.01 | $1.01 | 660 |
| 2020-09-29 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 1,150 |
| 2020-09-28 | $1.15 | $1.30 | $0.90 | $1.30 | $1.30 | 3,268 |
| 2020-09-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2020-09-24 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 622 |
| 2020-09-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 147 |
| 2020-09-22 | $1.30 | $1.44 | $1.15 | $1.32 | $1.32 | 2,201 |
| 2020-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 424 |
| 2020-09-18 | $1.20 | $1.30 | $1.01 | $1.07 | $1.07 | 2,230 |
| 2020-09-17 | $1.37 | $1.80 | $1.33 | $1.33 | $1.33 | 2,338 |
| 2020-09-16 | $1.30 | $1.49 | $1.30 | $1.49 | $1.49 | 2,564 |
| 2020-09-15 | $1.50 | $1.85 | $1.25 | $1.55 | $1.55 | 17,082 |
| 2020-09-14 | $1.40 | $1.70 | $1.32 | $1.50 | $1.50 | 5,957 |
| 2020-09-11 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 1,387 |
| 2020-09-10 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 3,180 |
| 2020-09-09 | $1.50 | $1.50 | $0.85 | $1.15 | $1.15 | 4,036 |
| 2020-09-08 | $1.44 | $1.45 | $0.85 | $0.85 | $0.85 | 1,697 |
| 2020-09-04 | $1.58 | $1.62 | $1.31 | $1.39 | $1.39 | 2,231 |
| 2020-09-03 | $1.25 | $1.85 | $1.05 | $1.17 | $1.17 | 12,791 |
| 2020-09-02 | $1.99 | $2.00 | $1.80 | $2.00 | $2.00 | 1,234 |
| 2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 84 |
| 2020-08-31 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 728 |
| 2020-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 660 |
| 2020-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 15,836 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.09 | 3 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 796 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 299 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 80 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 10 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 902 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,720 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 208 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 400 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,237 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 291 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,516 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,132 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 11,932 |
| 2020-08-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.90 | 91,774 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 947 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 992 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 1,090 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 283 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,815 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 809 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 327 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 510 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,877 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 1,735 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 1,513 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 467 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 158 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 2,077 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 1,046 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,371 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 3,016 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 2,278 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 155 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,476 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.82 | 1,993 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5,029 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9,818 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,452 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 881 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,089 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 2,087 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,233 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 713 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 612 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,762 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 4,995 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 11,830 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 16,195 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 12,425 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,600 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 13,159 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 55,334 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,100 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 430 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,591 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,265 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 40 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 10 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 4,430 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 577 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 25 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 299 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 290 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,050 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 683 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 150 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 920 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,010 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,010 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,026 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 1,198 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 30 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 516 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 302 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,137 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 87 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,236 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 216 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 310 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 297 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 539 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 325 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 70 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 500 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 485 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 75 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,608 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 137 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,105 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 107 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 414 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 474 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 104 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 20 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 702 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 419 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,483 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 119 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 307 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 1,577 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 190 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 625 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 2,017 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 50 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 290 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 5,010 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 573 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 50 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 600 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 47 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 940 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 717 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 120 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 400 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 255 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,066 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,349 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 357 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,133 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,507 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 220 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 774 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 97 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 640 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 120 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,299 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 38 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,259 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 3,361 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 1,739 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 625 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 577 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 450 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,719 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 2,740 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,366 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 1,292 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 2,453 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 276 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 988 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,463 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 745 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 590 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 233 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 2,321 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,968 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,095 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,615 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 16,279 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 22,005 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 33,218 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 250 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 402 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 110 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.79 | 2,107 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 50 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 647 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 426 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,494 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,869 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 315 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 418 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,066 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 33 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 18 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 350 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,244 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 268 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 4 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 784 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 82 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 10,793 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 149 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 327 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.33 | 449 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 140 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 722 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 100 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 2,360 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 495 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 485 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 147 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,117 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 605 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,723 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 614 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 135 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 600 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,126 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,468 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,232 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 197 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 272 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 662 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 950 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2,152 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 50 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,490 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,039 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,625 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 9,314 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 16,542 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 11,901 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 8,197 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,637 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 40 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 990 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 400 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 300 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 300 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 504 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 2 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 608 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 12 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,268 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 263 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 336 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.42 | 4 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 2 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 6 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 163 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 1,494 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,066 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 625 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 807 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 27 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 12 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,929 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 762 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 69 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 90 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,423 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 691 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 310 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,842 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 60 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 80 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 414 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 500 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 455 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 300 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 93 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 295 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 615 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,664 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,131 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,825 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 500 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 51 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 325 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 173 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 50 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 415 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,008 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 840 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,353 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,522 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,789 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 1,338 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,614 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 510 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,068 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.19 | 3,870 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 484 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 2,311 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 785 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 3,850 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,261 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 6,085 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,754 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 12,376 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 6,997 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,490 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,017 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,429 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,321 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 2,239 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9,862 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,513 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 5,107 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 10,945 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 37,477 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 23,395 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,439 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,783 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,225 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,236 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,415 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 735 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 3,075 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 34,958 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,263 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 696 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 2,299 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 200 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 220 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,662 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 683 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 350 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 690 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,150 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 230 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 1,220 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 582 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 760 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 600 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 17,029 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6,504 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,930 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 2,894 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 2,729 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 1,569 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 3,651 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,454 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,608 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 14,017 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 58,609 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 300 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 330 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 310 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 615 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 330 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 110 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 300 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,088 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 520 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 100 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,976 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 75 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 300 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 85 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,690 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 454 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,510 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 560 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 140 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 210 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,768 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 385 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 210 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 70 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,510 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,910 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 71 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 675 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 330 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 135 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 18,306 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 300 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,600 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,595 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 530 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 221 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,482 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 121 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 85 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 435 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 970 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,280 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 7,947 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 120 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 227 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,307 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,478 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,020 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,975 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 505 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 129 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 25 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 120 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 94 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,452 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 757 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 357 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 139 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 270 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 270 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,572 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 880 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 500 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 104 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 500 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,880 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,550 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,655 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 146 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,270 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,914 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,544 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 166 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,290 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,079 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6 |
Gib Cap Group Inc (GIBX) News Headlines
Recent Gib Cap Group Inc (GIBX) News
Similar Companies to Gib Cap Group Inc (GIBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |